                              THEMIS_c  32-level Electron Spectrogram (low->top), EFU
                                  ESA sources: b = peeb, f = peef, r - peer
(A23,32A20)
     11715
2007-10-29/02:00:00.637   13896789.00000000   16221918.00000000   22274418.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   11554082.00000000   4383933.000000000   1607846.500000000   504241.5937500000   177381.4375000000   53852.98828125000   25644.84570312500   15503.91503906250   36887.24218750000   9640.616210937500   5059.736816406250   7998.355468750000   14100.70312500000   8980.046875000000   12749.58789062500   10212.11425781250   3645.231689453125   3913.192626953125   491066.6562500000
2007-10-29/02:00:03.638   13432782.00000000   15757518.00000000   22739790.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   59962580.00000000   24826380.00000000   9867105.000000000   3774779.500000000   1298598.125000000   472724.7812500000   185444.4062500000   49710.42578125000   32056.08007812500   28793.02343750000   11527.23535156250   16871.08984375000   10119.47851562500   10664.47656250000   8460.417968750000   8980.046875000000   9562.188476562500   3404.036621093750   7290.464843750000   7826.387207031250   458328.0312500000
2007-10-29/02:00:06.638   13664778.00000000   16221918.00000000   23205218.00000000   34407976.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   55171400.00000000   21954132.00000000   8662542.000000000   3287520.500000000   1360446.000000000   488483.1562500000   153192.6562500000   66280.68750000000   17096.54882812500   15503.91503906250   25359.95117187500   4820.305664062500   7589.606933593750   26661.22656250000   2820.138183593750   8980.046875000000   19124.39062500000   10212.11425781250   14580.93652343750   3913.192626953125   491066.6562500000
2007-10-29/02:00:09.639   13896789.00000000   16221918.00000000   23670700.00000000   35342040.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   51342484.00000000   20518760.00000000   7699142.500000000   3043912.000000000   1113059.875000000   441208.1875000000   129003.9843750000   37282.76953125000   25644.84570312500   48726.75390625000   27665.40820312500   14460.93066406250   12649.35058593750   23995.09960937500   33841.74218750000   5986.696777343750   12749.58789062500   3404.036621093750   7290.464843750000   3913.192626953125   425589.5625000000
2007-10-29/02:00:12.640   13664778.00000000   15757518.00000000   23205218.00000000   35342040.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   46561368.00000000   19083888.00000000   7217527.000000000   2922113.250000000   989372.2500000000   362417.7187500000   153192.6562500000   41425.31640625000   21370.69531250000   15503.91503906250   20749.04101562500   21691.41015625000   15179.22460937500   31993.48632812500   22561.14062500000   14966.75195312500   6374.791015625000   13616.15527343750   14580.93652343750   7826.387207031250   425589.5625000000
2007-10-29/02:00:15.640   13664778.00000000   16221918.00000000   23670700.00000000   34407976.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   50385816.00000000   20040414.00000000   7699142.500000000   2922113.250000000   1113059.875000000   362417.7187500000   161255.5625000000   62138.11718750000   12822.40625000000   11074.21972656250   16138.13671875000   16871.08984375000   10119.47851562500   21328.97265625000   39482.05078125000   23946.81835937500   6374.791015625000   13616.15527343750   14580.93652343750  0.0000000000000000   491066.6562500000
2007-10-29/02:00:18.641   14128812.00000000   16221918.00000000   22739790.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26263256.00000000   9867105.000000000   3652959.500000000   1360446.000000000   567275.8750000000   161255.5625000000   53852.98828125000   42741.48828125000   22148.46484375000   11527.23535156250   14460.93066406250   27828.60937500000   13330.59863281250   19740.99414062500   20953.46093750000   25499.19726562500   20424.24218750000   7290.464843750000   3913.192626953125   425589.5625000000
2007-10-29/02:00:21.641   14592901.00000000   16221919.00000000   23205220.00000000   34407976.00000000   53166972.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   68600832.00000000   27700636.00000000   10349029.00000000   3774779.750000000   1422295.000000000   488483.1875000000   161255.5781250000   45567.87500000000   42741.49218750000   31007.88085937500   16138.13769531250   7230.460937500000   25298.73242187500   13330.59960937500   22561.14257812500   5986.697265625000   19124.39062500000   23828.28906250000   10935.70117187500   7826.387695312500   589283.2500000000
2007-10-29/02:00:24.642   14824964.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   29138514.00000000   10349028.00000000   3896603.250000000   1422294.875000000   504241.5937500000   209633.3750000000   82851.00781250000   51289.83203125000   26578.16992187500   27665.40820312500   21691.41015625000   12649.35058593750   13330.59863281250   11280.55957031250   17960.10546875000   15936.98828125000   23828.28710937500   25516.65625000000   3913.192626953125   556544.2500000000
2007-10-29/02:00:27.642   15289133.00000000   17615440.00000000   24136236.00000000   35342040.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   36335456.00000000   13000608.00000000   4383933.000000000   1607846.500000000   567275.8750000000   217696.3906250000   57995.55078125000   27781.92382812500   26578.16992187500   18443.58789062500   38562.57031250000   20238.97460937500   29327.35742187500   25381.28906250000   11973.39843750000   31874.01171875000   13616.15527343750   18226.17578125000   27392.38671875000   622022.2500000000
2007-10-29/02:00:30.643   15289133.00000000   17615440.00000000   23670700.00000000   35342040.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   36335456.00000000   13241745.00000000   4627619.000000000   1669698.875000000   567275.8750000000   169318.5000000000   74565.84375000000   25644.84570312500   24363.31640625000   23054.49609375000   16871.08984375000   12649.35058593750   18662.84570312500   11280.55957031250   5986.696777343750   19124.39062500000   13616.15527343750   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/02:00:33.643   14824964.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   27221452.00000000   10108060.00000000   3409330.000000000   1236751.250000000   441208.1875000000   145129.7500000000   74565.84375000000   34193.16015625000   24363.31640625000   18443.58789062500   12050.77246093750   10119.47851562500   29327.35742187500   16920.84765625000   8980.046875000000   12749.58789062500   37444.48828125000   14580.93652343750   7826.387207031250   556544.2500000000
2007-10-29/02:00:36.644   14360849.00000000   16686371.00000000   23670700.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   24347532.00000000   8903426.000000000   3287520.500000000   1236751.250000000   346659.8125000000   129003.9843750000   53852.98828125000   23507.77148437500   19933.61328125000   27665.40820312500   19281.25000000000   32888.37109375000   18662.84570312500   11280.55957031250   20953.46093750000   15936.98828125000   6808.074707031250   14580.93652343750   15652.78125000000   523805.3750000000
2007-10-29/02:00:39.644   13200798.00000000   15757518.00000000   22739790.00000000   33474128.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   51342484.00000000   20997162.00000000   7939971.500000000   2800317.750000000   1051215.625000000   425449.9687500000   161255.5625000000   57995.55078125000   38467.32031250000   24363.31640625000   32276.32421875000   19281.25000000000   32888.37109375000   23995.09960937500   22561.14062500000   8980.046875000000   22311.79296875000   3404.036621093750   3645.231689453125   11739.58300781250   491066.6562500000
2007-10-29/02:00:42.645   13200799.00000000   15293174.00000000   22274420.00000000   34407976.00000000   52228116.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   100827984.0000000   49429372.00000000   20518762.00000000   7699143.500000000   2922113.500000000   1051215.750000000   409691.8750000000   145129.7500000000   82851.01562500000   42741.49218750000   31007.88085937500   32276.32617187500   28921.90234375000   22768.85351562500   31993.49023437500   11280.56054687500   11973.39941406250   25499.19921875000   6808.075195312500   18226.17578125000   35218.80078125000   491066.6875000000
2007-10-29/02:00:45.645   13432782.00000000   15293173.00000000   22274418.00000000   33474128.00000000   51289476.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   52299376.00000000   21475618.00000000   7939971.500000000   3043912.000000000   989372.2500000000   425449.9687500000   104815.4531250000   45567.87109375000   38467.32031250000   33222.73437500000   46109.09765625000   43382.91015625000   25298.73046875000   18662.84570312500   31021.58984375000   8980.046875000000   15936.98828125000   20424.24218750000   14580.93652343750   11739.58300781250   474697.3437500000
2007-10-29/02:00:48.646   14128812.00000000   15293173.00000000   22739790.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   23390006.00000000   8180814.000000000   2800317.750000000   1113059.875000000   378175.7187500000   137066.8593750000   49710.42578125000   32056.08007812500   39867.30859375000   36887.24218750000   21691.41015625000   37948.14062500000   10664.47656250000   28201.43750000000   17960.10546875000   3187.394775390625   13616.15527343750   32807.14453125000   3913.192626953125   441958.7812500000
2007-10-29/02:00:51.646   13896789.00000000   15757518.00000000   22274418.00000000   33474128.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   57087200.00000000   23868740.00000000   8903426.000000000   3287520.500000000   1236751.250000000   425449.9687500000   145129.7500000000   66280.68750000000   34193.16015625000   39867.30859375000   29970.86523437500   48203.25390625000   25298.73046875000   21328.97265625000   11280.55957031250   20953.46093750000   9562.188476562500   10212.11425781250   14580.93652343750   15652.78125000000   441958.7812500000
2007-10-29/02:00:54.647   13200798.00000000   15293173.00000000   21809098.00000000   33474128.00000000   51289476.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   42740488.00000000   18127586.00000000   6976740.500000000   2678526.000000000   1051215.625000000   378175.7187500000   177381.4375000000   41425.31640625000   51289.83203125000   33222.73437500000   36887.24218750000   12050.77246093750   27828.60937500000   31993.48632812500   28201.43750000000   5986.696777343750   19124.39062500000   3404.036621093750   47388.14062500000   19565.98046875000   327374.8125000000
2007-10-29/02:00:57.647   13200798.00000000   15293173.00000000   22274418.00000000   34407976.00000000   53166968.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   37015852.00000000   16215647.00000000   6495208.500000000   2434953.000000000   896608.8750000000   346659.8125000000   137066.8593750000   62138.11718750000   47015.66015625000   28793.02343750000   32276.32421875000   14460.93066406250   27828.60937500000   37325.75390625000   31021.58984375000   26940.17773437500   12749.58789062500   20424.24218750000   10935.70019531250   7826.387207031250   376482.0312500000
2007-10-29/02:01:00.648   14360849.00000000   14828881.00000000   21809098.00000000   31607090.00000000   48474888.00000000   76789704.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   41785824.00000000   17649518.00000000   7217527.000000000   2678526.000000000   1051215.625000000   425449.9687500000   145129.7500000000   82851.00781250000   64112.37890625000   57586.21484375000   46109.09765625000   36152.39843750000   30358.49023437500   23995.09960937500   16920.84765625000   35920.26171875000   15936.98828125000   10212.11425781250   10935.70019531250   11739.58300781250   425589.5625000000
2007-10-29/02:01:03.648   14360849.00000000   16221918.00000000   22739790.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   26742326.00000000   9626164.000000000   3409330.000000000   1360446.000000000   472724.7812500000   233822.4843750000   74565.84375000000   34193.16015625000   35437.58984375000   36887.24218750000   43382.91015625000   35418.25390625000   37325.75390625000   36661.89453125000   5986.696777343750   22311.79296875000   10212.11425781250   18226.17578125000   15652.78125000000   556544.2500000000
2007-10-29/02:01:06.649   14360849.00000000   16686371.00000000   24136236.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   25784242.00000000   9385238.000000000   3287520.500000000   1236751.250000000   441208.1875000000   161255.5625000000   74565.84375000000   34193.16015625000   15503.91503906250   27665.40820312500   26511.73632812500   7589.606933593750   15996.72167968750   8460.417968750000   17960.10546875000   6374.791015625000   10212.11425781250   36452.39062500000   19565.98046875000   523805.3750000000
2007-10-29/02:01:09.649   15289134.00000000   17150880.00000000   24601828.00000000   38145540.00000000   59745100.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   58045440.00000000   21475620.00000000   7939972.000000000   3043912.250000000   1113060.000000000   504241.6250000000   153192.6562500000   45567.87500000000   27781.92578125000   15503.91601562500   13832.68652343750   7230.460937500000   12649.35156250000   7998.355957031250   11280.56054687500   8980.047851562500   9562.189453125000   6808.075195312500   14580.93750000000   15652.78222656250   622022.3125000000
2007-10-29/02:01:12.650   17610786.00000000   19009448.00000000   26930588.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   28179872.00000000   9385238.000000000   3409330.000000000   1360446.000000000   472724.7812500000   161255.5625000000   82851.00781250000   29919.00195312500   8859.374023437500   13832.68554687500   7230.460449218750   5059.736816406250   10664.47656250000   8460.417968750000   17960.10546875000   9562.188476562500   6808.074707031250   18226.17578125000   11739.58300781250   785719.4375000000
2007-10-29/02:01:15.650   17610786.00000000   20403944.00000000   28794576.00000000   41886588.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   29138514.00000000   10108060.00000000   3896603.250000000   1484144.500000000   567275.8750000000   201570.3750000000   99421.39062500000   64112.37890625000   28793.02343750000   16138.13671875000   7230.460449218750   10119.47851562500   26661.22656250000   2820.138183593750   11973.39843750000   6374.791015625000   13616.15527343750   10935.70019531250  0.0000000000000000   785719.4375000000
2007-10-29/02:01:18.651   17610786.00000000   20868884.00000000   29726894.00000000   43758420.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   21954132.00000000   8180814.000000000   3165714.500000000   1298598.125000000   535758.6250000000   193507.3750000000   62138.11718750000   12822.40625000000   28793.02343750000   16138.13671875000   9640.616210937500   7589.606933593750   7998.355468750000   5640.277343750000  0.0000000000000000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/02:01:21.651   16217633.00000000   19009448.00000000   27862474.00000000   40950996.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   19083888.00000000   7217527.000000000   2922113.250000000   1174905.125000000   409691.8437500000   193507.3750000000   91136.19531250000   76934.96093750000   35437.58984375000   2305.444824218750   12050.77246093750   20238.97460937500   31993.48632812500   5640.277343750000   29933.53710937500   15936.98828125000   10212.11425781250   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:01:24.652   14824964.00000000   18080056.00000000   25533168.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   40831384.00000000   15737802.00000000   6254464.000000000   2556737.750000000   1113059.875000000   441208.1875000000   137066.8593750000   66280.68750000000   38467.32031250000   22148.46484375000   13832.68554687500   2410.152343750000   12649.35058593750   7998.355468750000   2820.138183593750  0.0000000000000000   6374.791015625000   3404.036621093750   7290.464843750000   7826.387207031250   474697.3437500000
2007-10-29/02:01:27.652   15289133.00000000   18080056.00000000   25533168.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   47517144.00000000   18127586.00000000   6976740.500000000   2800317.750000000   1051215.625000000   441208.1875000000   169318.5000000000   74565.84375000000   32056.08007812500   22148.46484375000   18443.58789062500   2410.152343750000   10119.47851562500  0.0000000000000000   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:01:30.653   15289133.00000000   18080056.00000000   25998920.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   20040414.00000000   7458328.000000000   3043912.000000000   1051215.625000000   472724.7812500000   193507.3750000000   53852.98828125000   23507.77148437500   31007.87890625000   16138.13671875000   4820.305664062500   15179.22460937500   26661.22656250000  0.0000000000000000   11973.39843750000   6374.791015625000   10212.11425781250   7290.464843750000   11739.58300781250   622022.2500000000
2007-10-29/02:01:33.653   14824964.00000000   17150878.00000000   25067470.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22432700.00000000   8180814.000000000   3287520.500000000   1236751.250000000   535758.6250000000   201570.3750000000   74565.84375000000   34193.16015625000   17718.76367187500   18443.58789062500   7230.460449218750   15179.22460937500   13330.59863281250   11280.55957031250   14966.75195312500   6374.791015625000   10212.11425781250  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/02:01:36.654   13664779.00000000   15757519.00000000   23205220.00000000   34407976.00000000   55045340.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   106610376.0000000   47517148.00000000   19083890.00000000   7458328.500000000   2922113.500000000   1113060.000000000   425450.0312500000   145129.7500000000   57995.55468750000   38467.32421875000   17718.76562500000   18443.58984375000   12050.77343750000   7589.607910156250   23995.10156250000   19740.99414062500   11973.39941406250   12749.58886718750   23828.28906250000   14580.93750000000   15652.78222656250   523805.4062500000
2007-10-29/02:01:39.654   13664778.00000000   16221918.00000000   22739790.00000000   34407976.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   24826380.00000000   9867105.000000000   3652959.500000000   1484144.500000000   567275.8750000000   233822.4843750000   74565.84375000000   38467.32031250000   13289.06640625000   20749.04101562500   14460.93066406250   27828.60937500000   21328.97265625000   11280.55957031250   17960.10546875000   12749.58789062500   10212.11425781250   21871.41406250000   19565.98046875000   523805.3750000000
2007-10-29/02:01:42.655   13664778.00000000   15757518.00000000   23205218.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   52299376.00000000   21475618.00000000   8180814.000000000   3165714.500000000   1360446.000000000   535758.6250000000   217696.3906250000   66280.68750000000   55564.01171875000   35437.58984375000   23054.49609375000   16871.08984375000   20238.97460937500   29327.35742187500   11280.55957031250   2993.347656250000   15936.98828125000  0.0000000000000000   21871.41406250000   7826.387207031250   409220.3437500000
2007-10-29/02:01:45.655   13896789.00000000   16221918.00000000   23205218.00000000   34407976.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   55171400.00000000   22911324.00000000   8662542.000000000   3287520.500000000   1298598.125000000   535758.6250000000   185444.4062500000   82851.00781250000   59838.19140625000   22148.46484375000   41498.16796875000   14460.93066406250   25298.73046875000   18662.84570312500   19740.99414062500   14966.75195312500   19124.39062500000   17020.19726562500   47388.14062500000   11739.58300781250   491066.6562500000
2007-10-29/02:01:48.656   13432782.00000000   15293173.00000000   22274418.00000000   34407976.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   53256496.00000000   20997162.00000000   8180814.000000000   3043912.000000000   1298598.125000000   488483.1562500000   185444.4062500000   82851.00781250000   27781.92382812500   31007.87890625000   29970.86523437500   21691.41015625000   27828.60937500000   13330.59863281250   11280.55957031250   11973.39843750000   19124.39062500000   10212.11425781250   3645.231689453125   43045.21484375000   458328.0312500000
2007-10-29/02:01:51.656   13664778.00000000   15757518.00000000   23205218.00000000   35342040.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   44650480.00000000   18127586.00000000   6976740.500000000   2800317.750000000   1051215.625000000   393933.7500000000   153192.6562500000   66280.68750000000   51289.83203125000   62015.95312500000   23054.49609375000   26511.73632812500   17709.09960937500   15996.72167968750   14100.70312500000   5986.696777343750   15936.98828125000   20424.24218750000   10935.70019531250   15652.78125000000   441958.7812500000
2007-10-29/02:01:54.657   13896789.00000000   15757518.00000000   23205218.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   52299376.00000000   20040414.00000000   7217527.000000000   2800317.750000000   1113059.875000000   441208.1875000000   169318.5000000000   45567.87109375000   38467.32031250000   39867.30859375000   20749.04101562500   26511.73632812500   10119.47851562500   15996.72167968750   5640.277343750000   8980.046875000000   19124.39062500000   13616.15527343750   18226.17578125000   19565.98046875000   507436.0000000000
2007-10-29/02:01:57.657   14128812.00000000   15757518.00000000   22739790.00000000   33474128.00000000   54106040.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23868740.00000000   8421671.000000000   2922113.250000000   1236751.250000000   441208.1875000000   169318.5000000000   66280.68750000000   38467.32031250000   22148.46484375000   23054.49609375000   12050.77246093750   15179.22460937500   26661.22656250000   25381.28906250000   8980.046875000000   12749.58789062500   13616.15527343750   21871.41406250000   3913.192626953125   687500.8125000000
2007-10-29/02:02:00.658   15289133.00000000   17150878.00000000   23205218.00000000   35342040.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   30576896.00000000   10108060.00000000   3287520.500000000   1236751.250000000   409691.8437500000   201570.3750000000   74565.84375000000   51289.83203125000   26578.16992187500   20749.04101562500   19281.25000000000   22768.85156250000   34659.61718750000   16920.84765625000   14966.75195312500   9562.188476562500   6808.074707031250   18226.17578125000   15652.78125000000   589283.1875000000
2007-10-29/02:02:03.658   14824965.00000000   16686372.00000000   23205220.00000000   34407976.00000000   54106044.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   76294568.00000000   26263258.00000000   8903427.000000000   3165714.750000000   1174905.250000000   441208.2187500000   177381.4531250000   82851.01562500000   51289.83593750000   19933.61523437500   41498.17187500000   28921.90234375000   25298.73242187500   18662.84765625000   22561.14257812500   8980.047851562500   19124.39062500000   6808.075195312500   7290.465332031250   7826.387695312500   556544.2500000000
2007-10-29/02:02:06.659   13896789.00000000   15757518.00000000   23205218.00000000   35342040.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   52299376.00000000   20040414.00000000   7458328.000000000   2800317.750000000   1236751.250000000   409691.8437500000   137066.8593750000   99421.39062500000   68386.57031250000   48726.75390625000   25359.95117187500   48203.25390625000   25298.73046875000   18662.84570312500   39482.05078125000   14966.75195312500   19124.39062500000   20424.24218750000   10935.70019531250   11739.58300781250   474697.3437500000
2007-10-29/02:02:09.659   14592900.00000000   16221918.00000000   22739790.00000000   33474128.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   29617918.00000000   9867105.000000000   3531143.000000000   1236751.250000000   456966.4687500000   177381.4375000000   74565.84375000000   68386.57031250000   57586.21484375000   73774.75781250000   53023.60546875000   45537.79687500000   42658.02343750000   33841.74218750000   17960.10546875000   12749.58789062500   23828.28710937500   3645.231689453125   19565.98046875000   654761.4375000000
2007-10-29/02:02:12.660   14592900.00000000   16221918.00000000   22274418.00000000   34407976.00000000   54106040.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   26263256.00000000   8903426.000000000   3287520.500000000   1236751.250000000   504241.5937500000   161255.5625000000   91136.19531250000   64112.37890625000   48726.75390625000   55330.96484375000   48203.25390625000   50597.57421875000   37325.75390625000   33841.74218750000   20953.46093750000   9562.188476562500   20424.24218750000   25516.65625000000   11739.58300781250   622022.2500000000
2007-10-29/02:02:15.660   14592900.00000000   16686371.00000000   24136236.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   20997162.00000000   7217527.000000000   2800317.750000000   989372.2500000000   362417.7187500000   185444.4062500000   91136.19531250000   68386.57031250000   79734.94531250000   69163.80468750000   77125.41406250000   40478.02343750000   26661.22656250000   36661.89453125000   41906.98828125000   15936.98828125000   34040.43359375000   18226.17578125000   11739.58300781250   654761.4375000000
2007-10-29/02:02:18.661   14360849.00000000   16686371.00000000   24601826.00000000   37210820.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   17649518.00000000   6013733.000000000   2191394.000000000   772927.4375000000   378175.7187500000   129003.9843750000   74565.84375000000   47015.66015625000   57586.21484375000   46109.09765625000   77125.41406250000   40478.02343750000   31993.48632812500   22561.14062500000   17960.10546875000   41436.24218750000   10212.11425781250   21871.41406250000   11739.58300781250   589283.1875000000
2007-10-29/02:02:21.661   15289133.00000000   17615440.00000000   25533168.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   16693549.00000000   5532313.000000000   1947849.375000000   772927.4375000000   283628.6875000000   137066.8593750000   132562.3437500000   85483.36718750000   66445.69531250000   59941.90625000000   62664.31640625000   40478.02343750000   26661.22656250000   45122.36328125000   26940.17773437500   19124.39062500000   13616.15527343750  0.0000000000000000   3913.192626953125   622022.2500000000
2007-10-29/02:02:24.662   14824965.00000000   17615442.00000000   25533170.00000000   38145540.00000000   59745100.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   98902336.00000000   38923176.00000000   14543432.00000000   5532313.500000000   2191394.250000000   1051215.750000000   456966.5000000000   241885.5625000000   190559.5937500000   162419.7343750000   141751.9218750000   129106.5312500000   115688.5546875000   91075.97656250000   69319.44531250000   50762.68359375000   53880.46875000000   35061.42578125000   34040.43750000000   18226.17578125000   31305.59375000000   556544.2500000000
2007-10-29/02:02:27.663   14824964.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   37015852.00000000   14304598.00000000   5532313.000000000   2191394.000000000   927529.7500000000   456966.4687500000   225759.4218750000   190559.5781250000   162419.7187500000   150611.5312500000   156772.6406250000   144611.0781250000   80956.34375000000   74651.74218750000   50762.67968750000   53880.46484375000   38248.83203125000   20424.24218750000   18226.17578125000   15652.78125000000   589283.1875000000
2007-10-29/02:02:30.663   13896789.00000000   16686371.00000000   24601826.00000000   36276320.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   12394437.00000000   5050949.000000000   2313171.750000000   989372.2500000000   488483.1562500000   306390.5625000000   256843.0312500000   239357.3281250000   230348.9375000000   193661.0156250000   154251.9531250000   121434.9531250000   74651.74218750000   62043.33203125000   41906.98828125000   28686.60351562500   30636.38476562500   25516.65625000000   19565.98046875000   491066.6562500000
2007-10-29/02:02:33.664   13896789.00000000   16221918.00000000   23205218.00000000   35342040.00000000   56924580.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   33203872.00000000   13826975.00000000   5773016.000000000   2313171.750000000   1051215.625000000   504241.5937500000   306390.5625000000   298270.6562500000   213711.3125000000   194909.9375000000   184438.8906250000   173533.7656250000   101195.6093750000   85316.35156250000   67683.66406250000   53880.46484375000   38248.83203125000   23828.28710937500   25516.65625000000   19565.98046875000   523805.3750000000
2007-10-29/02:02:36.664   14128812.00000000   16221918.00000000   23205218.00000000   35342040.00000000   56924580.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   32251432.00000000   13110643.00000000   5532313.000000000   2434953.000000000   1051215.625000000   504241.5937500000   290264.2187500000   265128.5312500000   256454.7343750000   194909.9375000000   184438.8906250000   125329.3750000000   121434.9531250000   85316.35156250000   73324.00781250000   71840.71875000000   25499.19726562500   27232.33593750000   29161.90039062500   15652.78125000000   491066.6562500000
2007-10-29/02:02:39.665   14360849.00000000   16686371.00000000   23205218.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   45605812.00000000   18127586.00000000   7699142.500000000   3531143.000000000   1669698.875000000   945501.0000000000   709568.2500000000   596560.8125000000   512923.4375000000   478429.1562500000   387329.4062500000   221738.5937500000   222632.7656250000   170633.9375000000   101525.7734375000   71840.71875000000   57373.32421875000   51060.71093750000   32807.14453125000   35218.79687500000   589283.1875000000
2007-10-29/02:02:42.665   13200798.00000000   15293173.00000000   22274418.00000000   33474128.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   50385816.00000000   21954132.00000000   9144325.000000000   3774779.500000000   1669698.875000000   819422.3125000000   516038.4062500000   430841.6562500000   478726.8125000000   301227.7187500000   295105.4375000000   231379.6093750000   172033.6250000000   106645.6328125000   90245.05468750000   77827.47656250000   70123.01562500000   40848.53906250000   25516.65625000000   23479.18164062500   441958.7812500000
2007-10-29/02:02:45.666   13664778.00000000   15757518.00000000   22274418.00000000   33474128.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   48473144.00000000   20518760.00000000   8662542.000000000   3774779.500000000   1793406.250000000   1134625.875000000   838592.8125000000   762286.0000000000   820704.2500000000   567032.3125000000   498000.3750000000   366355.6875000000   252992.4687500000   223958.0625000000   157929.7031250000   131708.5781250000   63748.16796875000   88505.45312500000   54678.64843750000   50871.64453125000   458328.0312500000
2007-10-29/02:02:48.666   13896789.00000000   15757518.00000000   22274418.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   54213836.00000000   22911324.00000000   9385238.000000000   3896603.250000000   1793406.250000000   1008541.687500000   677312.6875000000   563416.5000000000   547120.3125000000   496149.6562500000   368884.4687500000   366355.6875000000   273232.3437500000   159969.1718750000   135368.0625000000   83814.25000000000   50998.48828125000   88505.45312500000   43742.89062500000   43045.21484375000   507436.0000000000
2007-10-29/02:02:51.667   15753357.00000000   18080056.00000000   25998922.00000000   38145540.00000000   59745100.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   27700636.00000000   9626165.000000000   3531143.250000000   1360446.125000000   661829.1250000000   306390.5937500000   265128.5312500000   196614.0625000000   150611.5468750000   165994.7187500000   144611.0937500000   121434.9609375000   74651.75000000000   56403.00781250000   47893.72656250000   22311.79492187500   17020.19921875000   25516.65820312500   19565.98242187500   556544.2500000000
2007-10-29/02:02:54.667   16217633.00000000   19009448.00000000   27396504.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   21475618.00000000   7217527.000000000   2800317.750000000   1236751.250000000   504241.5937500000   258011.7187500000   149132.9062500000   119677.1406250000   70875.43750000000   64552.85156250000   77125.41406250000   60717.14453125000   21328.97265625000   28201.43750000000   11973.39843750000   25499.19726562500   20424.24218750000   14580.93652343750   3913.192626953125   523805.3750000000
2007-10-29/02:02:57.668   19004428.00000000   22264028.00000000   32525156.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   29138514.00000000   10349028.00000000   4140261.000000000   1917117.375000000   850941.6250000000   451530.3125000000   240272.0781250000   136774.1250000000   88594.46093750000   55330.96484375000   31332.06640625000   27828.60937500000   53322.57421875000   2820.138183593750   8980.046875000000   6374.791015625000   23828.28710937500   10935.70019531250   19565.98046875000   752979.8125000000
2007-10-29/02:03:00.668   18539826.00000000   22729184.00000000   34391748.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   21475618.00000000   8421671.000000000   3774779.500000000   1669698.875000000   819422.3125000000   419276.6250000000   190559.5781250000   136774.1250000000   62015.95312500000   55330.96484375000   43382.91015625000   40478.02343750000   15996.72167968750   11280.55957031250   8980.046875000000   3187.394775390625   10212.11425781250   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/02:03:03.669   18539826.00000000   21333878.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   28179872.00000000   10831008.00000000   4871319.500000000   2226410.500000000   1008541.687500000   548292.8125000000   281699.5625000000   188065.4531250000   124032.6953125000   59941.90625000000   43382.91015625000   25298.73046875000   23995.09960937500   14100.70312500000   8980.046875000000   3187.394775390625   6808.074707031250   14580.93652343750   11739.58300781250   654761.4375000000
2007-10-29/02:03:06.669   16217633.00000000   19009448.00000000   28328498.00000000   42822396.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   26263256.00000000   10590011.00000000   4383933.000000000   1978974.125000000   977021.2500000000   499911.2812500000   265128.5312500000   145322.6406250000   97453.99218750000   55330.96484375000   33742.23437500000   30358.49023437500   18662.84570312500   16920.84765625000   14966.75195312500   22311.79296875000   10212.11425781250   3645.231689453125   15652.78125000000   523805.3750000000
2007-10-29/02:03:09.670   15289133.00000000   17615440.00000000   26464728.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   23390006.00000000   8903426.000000000   3896603.250000000   1484144.500000000   693347.2500000000   403149.8750000000   198844.9531250000   119677.1406250000   79734.94531250000   64552.85156250000   38562.57031250000   30358.49023437500   29327.35742187500   8460.417968750000   8980.046875000000   6374.791015625000   3404.036621093750   10935.70019531250   23479.18164062500   556544.2500000000
2007-10-29/02:03:12.670   14824964.00000000   18080056.00000000   25998920.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   53256496.00000000   20997162.00000000   8421671.000000000   3409330.000000000   1545995.125000000   598793.3750000000   258011.7187500000   149132.9062500000   102580.2187500000   57586.21484375000   46109.09765625000   33742.23437500000   32888.37109375000   29327.35742187500   11280.55957031250   2993.347656250000   3187.394775390625   17020.19726562500   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/02:03:15.671   15753356.00000000   19009448.00000000   27862474.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   53256496.00000000   20997162.00000000   8180814.000000000   3287520.500000000   1360446.000000000   567275.8750000000   249948.6250000000   115991.8359375000   76934.96093750000   53156.48437500000   36887.24218750000   24101.57226562500   22768.85156250000   10664.47656250000   14100.70312500000   2993.347656250000   12749.58789062500   3404.036621093750  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/02:03:18.671   15753357.00000000   18544726.00000000   28328500.00000000   44694668.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   43695376.00000000   17171506.00000000   6976741.000000000   3043912.250000000   1236751.250000000   504241.6250000000   249948.6406250000   99421.39843750000   55564.01562500000   66445.70312500000   27665.41015625000   36152.40234375000   5059.737304687500   21328.97460937500   8460.418945312500   8980.047851562500   15936.98925781250   3404.036865234375   3645.231933593750   15652.78222656250   523805.4062500000
2007-10-29/02:03:21.672   15289133.00000000   19009448.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   50385816.00000000   20518760.00000000   8421671.000000000   3652959.500000000   1669698.875000000   661829.0625000000   322516.9687500000   107706.6093750000   76934.96093750000   97453.99218750000   73774.75781250000   33742.23437500000   10119.47851562500   34659.61718750000   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   11739.58300781250   556544.2500000000
2007-10-29/02:03:24.672   16217633.00000000   19939058.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   47517144.00000000   19562124.00000000   7699142.500000000   3043912.000000000   1298598.125000000   535758.6250000000   290264.2187500000   149132.9062500000   85483.36718750000   57586.21484375000   34581.78515625000   38562.57031250000   25298.73046875000   13330.59863281250   11280.55957031250   2993.347656250000   22311.79296875000   6808.074707031250   3645.231689453125   7826.387207031250   474697.3437500000
2007-10-29/02:03:27.673   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   50385816.00000000   19562124.00000000   7939971.500000000   3409330.000000000   1422294.875000000   567275.8750000000   258011.7187500000   124277.0781250000   85483.36718750000   62015.95312500000   34581.78515625000   33742.23437500000   15179.22460937500   10664.47656250000   5640.277343750000   26940.17773437500   15936.98828125000   13616.15527343750   3645.231689453125   7826.387207031250   474697.3437500000
2007-10-29/02:03:30.673   15289133.00000000   17615440.00000000   26464728.00000000   40015624.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   44650480.00000000   18605710.00000000   7458328.000000000   3287520.500000000   1298598.125000000   535758.6250000000   225759.4218750000   107706.6093750000   68386.57031250000   57586.21484375000   29970.86523437500   9640.616210937500   10119.47851562500   10664.47656250000   22561.14062500000   11973.39843750000   9562.188476562500   13616.15527343750   3645.231689453125   15652.78125000000   589283.1875000000
2007-10-29/02:03:33.674   14824964.00000000   17150878.00000000   24601826.00000000   37210820.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   47517144.00000000   18605710.00000000   7458328.000000000   3043912.000000000   1422294.875000000   535758.6250000000   233822.4843750000   132562.3437500000   85483.36718750000   57586.21484375000   34581.78515625000   33742.23437500000   17709.09960937500   15996.72167968750   8460.417968750000   5986.696777343750   9562.188476562500   10212.11425781250   7290.464843750000   19565.98046875000   507436.0000000000
2007-10-29/02:03:36.674   14824964.00000000   17150878.00000000   23670700.00000000   35342040.00000000   54106040.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   22911324.00000000   8903426.000000000   3409330.000000000   1360446.000000000   661829.0625000000   306390.5625000000   149132.9062500000   64112.37890625000   57586.21484375000   32276.32421875000   24101.57226562500   7589.606933593750   5332.235839843750   5640.277343750000   8980.046875000000   9562.188476562500   6808.074707031250   3645.231689453125   19565.98046875000   622022.2500000000
2007-10-29/02:03:39.675   14824964.00000000   16686371.00000000   24601826.00000000   35342040.00000000   56924580.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   23868740.00000000   9144325.000000000   3652959.500000000   1422294.875000000   630311.1250000000   274137.9375000000   173988.8593750000   76934.96093750000   57586.21484375000   46109.09765625000   19281.25000000000   17709.09960937500   18662.84570312500   5640.277343750000  0.0000000000000000   6374.791015625000   10212.11425781250   10935.70019531250   7826.387207031250   654761.4375000000
2007-10-29/02:03:42.675   14824964.00000000   17150878.00000000   23670700.00000000   36276320.00000000   57864532.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   25784242.00000000   9867105.000000000   3896603.250000000   1545995.125000000   661829.0625000000   338643.4375000000   157418.2031250000   76934.96093750000   57586.21484375000   46109.09765625000   14460.93066406250   25298.73046875000   10664.47656250000   2820.138183593750  0.0000000000000000   3187.394775390625   10212.11425781250   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:03:45.676   15289134.00000000   16686372.00000000   24136238.00000000   36276324.00000000   55984852.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   76294568.00000000   28659166.00000000   10590012.00000000   4383933.500000000   1855261.500000000   819422.3750000000   354770.0000000000   173988.8750000000   85483.36718750000   66445.70312500000   18443.58984375000   43382.91406250000   17709.10156250000   15996.72265625000   8460.418945312500   5986.697265625000   12749.58886718750   6808.075195312500   7290.465332031250  0.0000000000000000   556544.2500000000
2007-10-29/02:03:48.676   14824964.00000000   17150878.00000000   24601826.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   26263256.00000000   9867105.000000000   3896603.250000000   1669698.875000000   693347.2500000000   338643.4375000000   173988.8593750000   119677.1406250000   88594.46093750000   41498.16796875000   31332.06640625000   17709.09960937500   18662.84570312500   14100.70312500000   8980.046875000000   9562.188476562500   10212.11425781250   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:03:51.677   14592900.00000000   16686371.00000000   24136236.00000000   37210820.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20997162.00000000   7939971.500000000   3287520.500000000   1360446.000000000   598793.3750000000   241885.5468750000   124277.0781250000   94031.78906250000   44297.03125000000   6916.337890625000   16871.08984375000   15179.22460937500   18662.84570312500   11280.55957031250   11973.39843750000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/02:03:54.677   14360849.00000000   17150878.00000000   24601826.00000000   36276320.00000000   58804704.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   50385816.00000000   19083888.00000000   7217527.000000000   3043912.000000000   1236751.250000000   504241.5937500000   193507.3750000000   115991.8359375000   64112.37890625000   35437.58984375000   13832.68554687500   14460.93066406250   10119.47851562500   13330.59863281250   2820.138183593750   8980.046875000000  0.0000000000000000   6808.074707031250   14580.93652343750   15652.78125000000   589283.1875000000
2007-10-29/02:03:57.678   13664778.00000000   15757518.00000000   22739790.00000000   35342040.00000000   55984848.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   44650480.00000000   17649518.00000000   6976740.500000000   2800317.750000000   1174905.125000000   504241.5937500000   233822.4843750000   82851.00781250000   38467.32031250000   28793.02343750000   27665.40820312500   4820.305664062500   12649.35058593750   2666.117187500000   5640.277343750000   11973.39843750000   6374.791015625000  0.0000000000000000   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/02:04:00.678   13664778.00000000   15293173.00000000   21809098.00000000   32540500.00000000   51289476.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   49429368.00000000   18605710.00000000   7217527.000000000   2922113.250000000   1113059.875000000   456966.4687500000   145129.7500000000   99421.39062500000   59838.19140625000   24363.31640625000   9221.786132812500   12050.77246093750   15179.22460937500   2666.117187500000   11280.55957031250   2993.347656250000   15936.98828125000   3404.036621093750   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/02:04:03.679   14360849.00000000   16221918.00000000   22739790.00000000   33474128.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   23390006.00000000   8903426.000000000   3287520.500000000   1236751.250000000   504241.5937500000   209633.3750000000   107706.6093750000   68386.57031250000   31007.87890625000   13832.68554687500   4820.305664062500   12649.35058593750   29327.35742187500   5640.277343750000   2993.347656250000  0.0000000000000000   6808.074707031250   7290.464843750000   15652.78125000000   474697.3437500000
2007-10-29/02:04:06.679   14128812.00000000   15757518.00000000   22274418.00000000   32540500.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26742326.00000000   10108060.00000000   4140261.000000000   1545995.125000000   661829.0625000000   258011.7187500000   132562.3437500000   85483.36718750000   48726.75390625000   36887.24218750000   14460.93066406250   7589.606933593750   2666.117187500000   8460.417968750000   8980.046875000000   3187.394775390625   3404.036621093750   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/02:04:09.680   13664778.00000000   15293173.00000000   20878622.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19562124.00000000   7699142.500000000   3165714.500000000   1236751.250000000   456966.4687500000   225759.4218750000   91136.19531250000   51289.83203125000   26578.16992187500   16138.13671875000   7230.460449218750   7589.606933593750   5332.235839843750   2820.138183593750   17960.10546875000   6374.791015625000   13616.15527343750   14580.93652343750   3913.192626953125   491066.6562500000
2007-10-29/02:04:12.680   13664779.00000000   15293174.00000000   21809100.00000000   31607092.00000000   49412868.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   59003900.00000000   21475620.00000000   7939972.000000000   3043912.250000000   1360446.125000000   504241.6250000000   217696.4062500000   91136.20312500000   59838.19531250000   24363.31835937500   25359.95312500000   12050.77343750000   7589.607910156250   23995.10156250000   14100.70410156250   5986.697265625000   15936.98925781250   13616.15625000000   3645.231933593750   23479.18359375000   556544.2500000000
2007-10-29/02:04:15.681   14360849.00000000   15757518.00000000   21809098.00000000   32540500.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   22911324.00000000   8421671.000000000   3287520.500000000   1236751.250000000   504241.5937500000   233822.4843750000   82851.00781250000   51289.83203125000   24363.31640625000   13832.68554687500   36152.39843750000   7589.606933593750   2666.117187500000   8460.417968750000   17960.10546875000   12749.58789062500   3404.036621093750  0.0000000000000000  0.0000000000000000   622022.2500000000
2007-10-29/02:04:18.681   14128812.00000000   15757518.00000000   22274418.00000000   32540500.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20518760.00000000   7458328.000000000   2800317.750000000   1174905.125000000   472724.7812500000   201570.3750000000   57995.55078125000   25644.84570312500   31007.87890625000   16138.13671875000   9640.616210937500   15179.22460937500   10664.47656250000   14100.70312500000   11973.39843750000  0.0000000000000000   13616.15527343750   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/02:04:21.682   13896789.00000000   15757518.00000000   21343834.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20997162.00000000   7939971.500000000   2922113.250000000   1174905.125000000   504241.5937500000   201570.3750000000   74565.84375000000   34193.16015625000   11074.21972656250   25359.95117187500   4820.305664062500   7589.606933593750   23995.09960937500   5640.277343750000  0.0000000000000000   3187.394775390625   13616.15527343750   10935.70019531250   7826.387207031250   622022.2500000000
2007-10-29/02:04:24.682   13896789.00000000   16221918.00000000   21809098.00000000   32540500.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   21954132.00000000   8180814.000000000   3165714.500000000   1298598.125000000   441208.1875000000   153192.6562500000   62138.11718750000   42741.48828125000   15503.91503906250   9221.786132812500   16871.08984375000   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   3404.036621093750   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/02:04:27.683   13896789.00000000   15293173.00000000   21809098.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23868740.00000000   8662542.000000000   3409330.000000000   1360446.000000000   535758.6250000000   185444.4062500000   107706.6093750000   34193.16015625000   39867.30859375000   23054.49609375000   12050.77246093750   17709.09960937500   2666.117187500000   16920.84765625000   11973.39843750000   6374.791015625000  0.0000000000000000   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/02:04:30.683   14360849.00000000   15757518.00000000   20878622.00000000   31607090.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   25784242.00000000   9144325.000000000   3531143.000000000   1422294.875000000   567275.8750000000   185444.4062500000   82851.00781250000   47015.66015625000   44297.03125000000   25359.95117187500   9640.616210937500   22768.85156250000   2666.117187500000   14100.70312500000   14966.75195312500   12749.58789062500   3404.036621093750   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/02:04:33.684   14824965.00000000   16221919.00000000   21809100.00000000   31607092.00000000   48474892.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   91725368.00000000   30576898.00000000   10590012.00000000   3896603.500000000   1422295.000000000   598793.4375000000   161255.5781250000   82851.01562500000   32056.08203125000   39867.31250000000   16138.13769531250   7230.460937500000  0.0000000000000000   18662.84765625000   2820.138427734375   2993.347900390625   3187.395019531250   6808.075195312500   3645.231933593750   7826.387695312500   654761.5000000000
2007-10-29/02:04:36.685   14360849.00000000   15757518.00000000   21343834.00000000   31607090.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26263256.00000000   9144325.000000000   3409330.000000000   1174905.125000000   488483.1562500000   177381.4375000000   82851.00781250000   25644.84570312500   19933.61328125000   20749.04101562500   19281.25000000000   10119.47851562500   13330.59863281250  0.0000000000000000   11973.39843750000   15936.98828125000   3404.036621093750   7290.464843750000   27392.38671875000   589283.1875000000
2007-10-29/02:04:39.685   13664778.00000000   14828881.00000000   20878622.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20040414.00000000   7217527.000000000   2800317.750000000   1113059.875000000   362417.7187500000   169318.5000000000   62138.11718750000   34193.16015625000   17718.76367187500   16138.13671875000   7230.460449218750   5059.736816406250   13330.59863281250  0.0000000000000000   26940.17773437500   9562.188476562500   17020.19726562500   3645.231689453125  0.0000000000000000   622022.2500000000
2007-10-29/02:04:42.686   13896789.00000000   15293173.00000000   20878622.00000000   30673896.00000000   46599588.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21475618.00000000   7699142.500000000   2800317.750000000   1113059.875000000   409691.8437500000   169318.5000000000   74565.84375000000   21370.69531250000   15503.91503906250   13832.68554687500   7230.460449218750   5059.736816406250   10664.47656250000   22561.14062500000  0.0000000000000000   31874.01171875000  0.0000000000000000   14580.93652343750   7826.387207031250   622022.2500000000
2007-10-29/02:04:45.686   13896789.00000000   15293173.00000000   21343834.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21475618.00000000   7939971.500000000   3043912.000000000   1236751.250000000   425449.9687500000   153192.6562500000   66280.68750000000   23507.77148437500   8859.374023437500   46109.09765625000   12050.77246093750   5059.736816406250   23995.09960937500   5640.277343750000   2993.347656250000   9562.188476562500   10212.11425781250   3645.231689453125   3913.192626953125   654761.4375000000
2007-10-29/02:04:48.687   13664778.00000000   15293173.00000000   21343834.00000000   30673896.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   20518760.00000000   7217527.000000000   2678526.000000000   1174905.125000000   425449.9687500000   177381.4375000000   62138.11718750000   27781.92382812500   19933.61328125000   11527.23535156250   9640.616210937500   7589.606933593750   5332.235839843750   11280.55957031250   14966.75195312500   6374.791015625000   6808.074707031250   7290.464843750000   15652.78125000000   589283.1875000000
2007-10-29/02:04:51.687   14128812.00000000   15293173.00000000   20878622.00000000   30673896.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26263256.00000000   9144325.000000000   3287520.500000000   1360446.000000000   504241.5937500000   201570.3750000000   82851.00781250000   55564.01171875000   26578.16992187500   13832.68554687500   16871.08984375000   2529.867919921875   5332.235839843750  0.0000000000000000   2993.347656250000  0.0000000000000000   6808.074707031250   10935.70019531250   35218.79687500000   589283.1875000000
2007-10-29/02:04:54.688   14128812.00000000   15293173.00000000   20413466.00000000   30673896.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   27221452.00000000   9626164.000000000   3652959.500000000   1484144.500000000   567275.8750000000   209633.3750000000   99421.39062500000   64112.37890625000   28793.02343750000   18443.58789062500   4820.305664062500   12649.35058593750   18662.84570312500   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/02:04:57.688   13896789.00000000   15293173.00000000   20878622.00000000   30673896.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   24347532.00000000   8662542.000000000   3287520.500000000   1298598.125000000   504241.5937500000   185444.4062500000   74565.84375000000   51289.83203125000   22148.46484375000   6916.337890625000   16871.08984375000   17709.09960937500   5332.235839843750   14100.70312500000   2993.347656250000   15936.98828125000   3404.036621093750   14580.93652343750   7826.387207031250   622022.2500000000
2007-10-29/02:05:00.689   13664779.00000000   14828882.00000000   20878624.00000000   30673898.00000000   49412868.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   53256500.00000000   19083890.00000000   6976741.000000000   2678526.250000000   1174905.250000000   425450.0312500000   169318.5156250000   66280.69531250000   25644.84765625000   13289.06738281250   18443.58984375000   16871.09179687500   7589.607910156250   5332.236328125000   5640.277832031250   14966.75292968750  0.0000000000000000   3404.036865234375   3645.231933593750  0.0000000000000000   507436.0312500000
2007-10-29/02:05:03.689   13432782.00000000   15293173.00000000   21343834.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   17171506.00000000   6495208.500000000   2556737.750000000   989372.2500000000   393933.7500000000   112878.2812500000   74565.84375000000   42741.48828125000   6644.528808593750   25359.95117187500   7230.460449218750   2529.867919921875   10664.47656250000   5640.277343750000   8980.046875000000   6374.791015625000   6808.074707031250   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/02:05:06.690   13200798.00000000   14828881.00000000   20878622.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   22432700.00000000   8662542.000000000   3531143.000000000   1545995.125000000   567275.8750000000   241885.5468750000   132562.3437500000   85483.36718750000   44297.03125000000   18443.58789062500   33742.23437500000   15179.22460937500   10664.47656250000   8460.417968750000   8980.046875000000   9562.188476562500   17020.19726562500   18226.17578125000   23479.18164062500   622022.2500000000
2007-10-29/02:05:09.690   14360849.00000000   15757518.00000000   20878622.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   28659164.00000000   11554082.00000000   4871319.500000000   1917117.375000000   882461.1875000000   322516.9687500000   165703.5312500000   85483.36718750000   62015.95312500000   20749.04101562500   19281.25000000000   22768.85156250000   10664.47656250000   2820.138183593750   5986.696777343750   25499.19726562500   3404.036621093750   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/02:05:12.691   14824964.00000000   15757518.00000000   22274418.00000000   32540500.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23390006.00000000   8421671.000000000   3043912.000000000   1360446.000000000   504241.5937500000   193507.3750000000   66280.68750000000   47015.66015625000   31007.87890625000   23054.49609375000   7230.460449218750   22768.85156250000   10664.47656250000   5640.277343750000   8980.046875000000   9562.188476562500   6808.074707031250   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/02:05:15.691   14824964.00000000   16221918.00000000   21809098.00000000   31607090.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   23868740.00000000   8421671.000000000   3287520.500000000   1236751.250000000   504241.5937500000   185444.4062500000   66280.68750000000   47015.66015625000   19933.61328125000   16138.13671875000   4820.305664062500   12649.35058593750   15996.72167968750   8460.417968750000   8980.046875000000   6374.791015625000   6808.074707031250  0.0000000000000000   11739.58300781250   622022.2500000000
2007-10-29/02:05:18.692   14592900.00000000   16221918.00000000   21343834.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26742326.00000000   9385238.000000000   3774779.500000000   1545995.125000000   567275.8750000000   233822.4843750000   115991.8359375000   55564.01171875000   22148.46484375000   36887.24218750000   14460.93066406250   17709.09960937500   13330.59863281250   8460.417968750000   8980.046875000000   3187.394775390625   10212.11425781250   7290.464843750000  0.0000000000000000   556544.2500000000
2007-10-29/02:05:21.692   14592900.00000000   16221918.00000000   21343834.00000000   30673896.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   31536098.00000000   11554082.00000000   4383933.000000000   1669698.875000000   630311.1250000000   274137.9375000000   107706.6093750000   64112.37890625000   28793.02343750000   36887.24218750000   31332.06640625000   7589.606933593750   5332.235839843750   5640.277343750000   8980.046875000000   6374.791015625000   13616.15527343750   7290.464843750000  0.0000000000000000   589283.1875000000
2007-10-29/02:05:24.693   14824964.00000000   16221918.00000000   21809098.00000000   31607090.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   34415040.00000000   12759485.00000000   4871319.500000000   1978974.125000000   787903.1875000000   338643.4375000000   165703.5312500000   76934.96093750000   57586.21484375000   36887.24218750000   16871.08984375000   5059.736816406250   2666.117187500000   11280.55957031250   5986.696777343750   3187.394775390625  0.0000000000000000   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/02:05:27.693   14128813.00000000   15293174.00000000   20878624.00000000   30673898.00000000   47537132.00000000   82466432.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   64759368.00000000   22911326.00000000   8180815.000000000   3287520.750000000   1236751.250000000   456966.5000000000   217696.4062500000   74565.85156250000   51289.83593750000   19933.61523437500   11527.23632812500   14460.93164062500  0.0000000000000000   7998.355957031250   2820.138427734375   8980.047851562500   3187.395019531250   6808.075195312500   21871.41601562500   15652.78222656250   556544.2500000000
2007-10-29/02:05:30.694   14128812.00000000   15757518.00000000   21343834.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   20518760.00000000   7458328.000000000   3043912.000000000   1174905.125000000   488483.1562500000   177381.4375000000   74565.84375000000   32056.08007812500   8859.374023437500   9221.786132812500   9640.616210937500   5059.736816406250   7998.355468750000   11280.55957031250   11973.39843750000   6374.791015625000   13616.15527343750   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/02:05:33.694   13896789.00000000   14828881.00000000   20878622.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20040414.00000000   7699142.500000000   3043912.000000000   1174905.125000000   456966.4687500000   161255.5625000000   41425.31640625000   29919.00195312500   19933.61328125000   11527.23535156250   4820.305664062500   10119.47851562500   5332.235839843750   28201.43750000000  0.0000000000000000   6374.791015625000   3404.036621093750   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/02:05:36.695   13432782.00000000   14828881.00000000   20878622.00000000   30673896.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19562124.00000000   7217527.000000000   2922113.250000000   1174905.125000000   393933.7500000000   217696.3906250000   66280.68750000000   29919.00195312500   13289.06640625000   18443.58789062500   4820.305664062500   5059.736816406250   2666.117187500000  0.0000000000000000   5986.696777343750  0.0000000000000000   13616.15527343750   3645.231689453125   7826.387207031250   785719.4375000000
2007-10-29/02:05:39.695   13432782.00000000   14828881.00000000   20878622.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   19562124.00000000   6976740.500000000   2922113.250000000   1113059.875000000   409691.8437500000   161255.5625000000   74565.84375000000   25644.84570312500   22148.46484375000   2305.444824218750   9640.616210937500   5059.736816406250   5332.235839843750   8460.417968750000   8980.046875000000   9562.188476562500   13616.15527343750   7290.464843750000   15652.78125000000   507436.0000000000
2007-10-29/02:05:42.696   13664778.00000000   14828881.00000000   20878622.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   20997162.00000000   7699142.500000000   3165714.500000000   1298598.125000000   504241.5937500000   209633.3750000000   62138.11718750000   42741.48828125000   31007.87890625000   6916.337890625000   7230.460449218750   2529.867919921875   15996.72167968750   2820.138183593750   5986.696777343750   3187.394775390625   3404.036621093750   10935.70019531250   7826.387207031250   507436.0000000000
2007-10-29/02:05:45.696   14360849.00000000   15757518.00000000   22274418.00000000   32540500.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22432700.00000000   8180814.000000000   3043912.000000000   1298598.125000000   504241.5937500000   193507.3750000000   74565.84375000000   55564.01171875000   24363.31640625000   4610.891113281250   2410.152343750000  0.0000000000000000   10664.47656250000   5640.277343750000   5986.696777343750   6374.791015625000   10212.11425781250   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/02:05:48.697   14824964.00000000   16686371.00000000   22739790.00000000   33474128.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21475618.00000000   7699142.500000000   2922113.250000000   1174905.125000000   504241.5937500000   201570.3750000000   91136.19531250000   29919.00195312500   22148.46484375000   11527.23535156250   12050.77246093750   5059.736816406250   2666.117187500000   8460.417968750000   47893.72656250000   9562.188476562500   3404.036621093750   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:05:51.697   13896789.00000000   15293173.00000000   21343834.00000000   31607090.00000000   51289476.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19562124.00000000   7217527.000000000   2678526.000000000   1174905.125000000   472724.7812500000   185444.4062500000   91136.19531250000   42741.48828125000   17718.76367187500   18443.58789062500   9640.616210937500  0.0000000000000000   2666.117187500000  0.0000000000000000   5986.696777343750   3187.394775390625   34040.43359375000   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:05:54.698   14360851.00000000   16686372.00000000   22739792.00000000   32540502.00000000   50351064.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   25784244.00000000   9867106.000000000   3774779.750000000   1484144.625000000   693347.3125000000   274137.9687500000   132562.3437500000   85483.36718750000   44297.03125000000   46109.10156250000   14460.93164062500   17709.10156250000   5332.236328125000   5640.277832031250   5986.697265625000  0.0000000000000000  0.0000000000000000   18226.17578125000   3913.192871093750   556544.2500000000
2007-10-29/02:05:57.698   14824964.00000000   16221918.00000000   22739790.00000000   33474128.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20997162.00000000   7699142.500000000   3043912.000000000   1298598.125000000   535758.6250000000   185444.4062500000   82851.00781250000   42741.48828125000   28793.02343750000   6916.337890625000   16871.08984375000   15179.22460937500   18662.84570312500   2820.138183593750   5986.696777343750   19124.39062500000   6808.074707031250   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:06:00.699   13896789.00000000   15757518.00000000   21809098.00000000   32540500.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   48473144.00000000   18127586.00000000   7217527.000000000   2922113.250000000   1174905.125000000   504241.5937500000   258011.7187500000   74565.84375000000   38467.32031250000   19933.61328125000   9221.786132812500   4820.305664062500   22768.85156250000   2666.117187500000  0.0000000000000000   8980.046875000000   3187.394775390625  0.0000000000000000   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/02:06:03.699   14592900.00000000   16686371.00000000   23670700.00000000   34407976.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   28659164.00000000   10590011.00000000   4140261.000000000   1669698.875000000   661829.0625000000   354769.9687500000   173988.8593750000   85483.36718750000   57586.21484375000   34581.78515625000   14460.93066406250   20238.97460937500   7998.355468750000   14100.70312500000   8980.046875000000   3187.394775390625   6808.074707031250   14580.93652343750   3913.192626953125   589283.1875000000
2007-10-29/02:06:06.700   14824964.00000000   16686371.00000000   22739790.00000000   33474128.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   25784242.00000000   9626164.000000000   3896603.250000000   1545995.125000000   661829.0625000000   290264.2187500000   149132.9062500000   64112.37890625000   19933.61328125000   41498.16796875000   24101.57226562500   7589.606933593750   2666.117187500000   11280.55957031250   5986.696777343750   3187.394775390625   6808.074707031250   14580.93652343750   3913.192626953125   752979.8125000000
2007-10-29/02:06:09.700   14824964.00000000   17150878.00000000   22739790.00000000   33474128.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21954132.00000000   8421671.000000000   3165714.500000000   1236751.250000000   504241.5937500000   169318.5000000000   107706.6093750000   64112.37890625000   24363.31640625000   23054.49609375000   14460.93066406250   17709.09960937500   13330.59863281250   2820.138183593750   11973.39843750000   12749.58789062500   3404.036621093750   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/02:06:12.701   13664778.00000000   15757518.00000000   21343834.00000000   32540500.00000000   52228112.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   42740488.00000000   16215647.00000000   6013733.000000000   2434953.000000000   989372.2500000000   456966.4687500000   153192.6562500000   66280.68750000000   38467.32031250000   13289.06640625000   11527.23535156250   4820.305664062500   2529.867919921875   10664.47656250000   8460.417968750000   11973.39843750000   12749.58789062500   6808.074707031250   10935.70019531250   23479.18164062500   556544.2500000000
2007-10-29/02:06:15.701   13432783.00000000   14828882.00000000   21343834.00000000   33474132.00000000   54106044.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   100827984.0000000   41785828.00000000   15737803.00000000   6254464.500000000   2434953.250000000   989372.3125000000   425450.0312500000   177381.4531250000   62138.12109375000   19233.62304687500   35437.59375000000   18443.58984375000   9640.617187500000   7589.607910156250   10664.47753906250   8460.418945312500   5986.697265625000   9562.189453125000   13616.15625000000   18226.17578125000   23479.18359375000   523805.4062500000
2007-10-29/02:06:18.702   13896789.00000000   14828881.00000000   20413466.00000000   29740920.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   21475618.00000000   7458328.000000000   2922113.250000000   1051215.625000000   504241.5937500000   185444.4062500000   91136.19531250000   47015.66015625000   44297.03125000000   11527.23535156250   7230.460449218750  0.0000000000000000   7998.355468750000   5640.277343750000   8980.046875000000   3187.394775390625   3404.036621093750   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/02:06:21.702   13664778.00000000   14828881.00000000   19948362.00000000   29274512.00000000   44725164.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   24826380.00000000   8421671.000000000   3165714.500000000   1298598.125000000   504241.5937500000   217696.3906250000   82851.00781250000   34193.16015625000   17718.76367187500   4610.891113281250   9640.616210937500   12649.35058593750   7998.355468750000   5640.277343750000  0.0000000000000000   12749.58789062500   6808.074707031250   10935.70019531250   23479.18164062500   654761.4375000000
2007-10-29/02:06:24.703   13664778.00000000   14828881.00000000   19948362.00000000   29274512.00000000   45662268.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   25784242.00000000   8903426.000000000   3287520.500000000   1298598.125000000   535758.6250000000   225759.4218750000   74565.84375000000   59838.19140625000   26578.16992187500   16138.13671875000   2410.152343750000   7589.606933593750   13330.59863281250   8460.417968750000   5986.696777343750   41436.24218750000   3404.036621093750  0.0000000000000000   11739.58300781250   556544.2500000000
2007-10-29/02:06:27.703   14592900.00000000   16221918.00000000   21809098.00000000   32540500.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   21475618.00000000   7699142.500000000   2922113.250000000   1174905.125000000   441208.1875000000   177381.4375000000   66280.68750000000   51289.83203125000   24363.31640625000   16138.13671875000   14460.93066406250   5059.736816406250   5332.235839843750   8460.417968750000   23946.81835937500   9562.188476562500   3404.036621093750   3645.231689453125   15652.78125000000   589283.1875000000
2007-10-29/02:06:30.704   14592900.00000000   16221918.00000000   22274418.00000000   33474128.00000000   53166968.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19562124.00000000   7217527.000000000   2922113.250000000   1113059.875000000   472724.7812500000   177381.4375000000   82851.00781250000   42741.48828125000   35437.58984375000   6916.337890625000   7230.460449218750   10119.47851562500   5332.235839843750   5640.277343750000   2993.347656250000   3187.394775390625   13616.15527343750   7290.464843750000   11739.58300781250   507436.0000000000
2007-10-29/02:06:33.704   14128812.00000000   15757518.00000000   22274418.00000000   33474128.00000000   54106040.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   18605710.00000000   6735967.500000000   2678526.000000000   989372.2500000000   393933.7500000000   145129.7500000000   66280.68750000000   29919.00195312500   19933.61328125000   18443.58789062500   7230.460449218750   2529.867919921875   7998.355468750000  0.0000000000000000  0.0000000000000000  0.0000000000000000   6808.074707031250   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/02:06:36.705   13664778.00000000   15757518.00000000   21809098.00000000   32540500.00000000   52228112.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20040414.00000000   7217527.000000000   3043912.000000000   1113059.875000000   425449.9687500000   169318.5000000000   62138.11718750000   47015.66015625000   28793.02343750000   29970.86523437500   2410.152343750000   12649.35058593750   2666.117187500000   5640.277343750000   8980.046875000000   12749.58789062500   6808.074707031250   43742.89062500000   15652.78125000000   556544.2500000000
2007-10-29/02:06:39.705   14128812.00000000   15757518.00000000   21343834.00000000   32540500.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21954132.00000000   7699142.500000000   2922113.250000000   1113059.875000000   472724.7812500000   201570.3750000000   91136.19531250000   27781.92382812500   11074.21972656250   9221.786132812500   2410.152343750000   17709.09960937500   18662.84570312500   8460.417968750000   17960.10546875000   6374.791015625000   6808.074707031250   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/02:06:42.706   13664779.00000000   15293174.00000000   20413466.00000000   30673898.00000000   49412868.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   55171404.00000000   20040416.00000000   7217527.500000000   2678526.250000000   1051215.750000000   425450.0312500000   185444.4218750000   74565.85156250000   34193.16406250000   22148.46679687500   16138.13769531250   7230.460937500000   2529.868164062500   7998.355957031250  0.0000000000000000   5986.697265625000   9562.189453125000  0.0000000000000000   3645.231933593750   7826.387695312500   589283.2500000000
2007-10-29/02:06:45.706   13664778.00000000   14828881.00000000   20878622.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   46561368.00000000   17649518.00000000   6495208.500000000   2556737.750000000   1051215.625000000   409691.8437500000   161255.5625000000   82851.00781250000   51289.83203125000   33222.73437500000   13832.68554687500   7230.460449218750   5059.736816406250   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   14580.93652343750   7826.387207031250   458328.0312500000
2007-10-29/02:06:48.707   13664778.00000000   15293173.00000000   21343834.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   17171506.00000000   6495208.500000000   2434953.000000000   865688.1875000000   378175.7187500000   153192.6562500000   62138.11718750000   34193.16015625000   11074.21972656250   4610.891113281250   16871.08984375000   2529.867919921875   7998.355468750000   2820.138183593750   2993.347656250000   3187.394775390625  0.0000000000000000   10935.70019531250   19565.98046875000   523805.3750000000
2007-10-29/02:06:51.708   14592900.00000000   15757518.00000000   21343834.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22432700.00000000   7458328.000000000   2922113.250000000   1113059.875000000   488483.1562500000   185444.4062500000   53852.98828125000   34193.16015625000   13289.06640625000   23054.49609375000   9640.616210937500   12649.35058593750   5332.235839843750   11280.55957031250   5986.696777343750  0.0000000000000000  0.0000000000000000   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/02:06:54.708   13896789.00000000   15757518.00000000   20878622.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   24826380.00000000   8662542.000000000   3043912.000000000   1113059.875000000   409691.8437500000   185444.4062500000   74565.84375000000   32056.08007812500   28793.02343750000   18443.58789062500   7230.460449218750   5059.736816406250   13330.59863281250  0.0000000000000000   8980.046875000000   6374.791015625000   13616.15527343750   7290.464843750000   19565.98046875000   622022.2500000000
2007-10-29/02:06:57.709   13896789.00000000   15293173.00000000   20413466.00000000   30673896.00000000   46599588.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   24347532.00000000   8662542.000000000   3287520.500000000   1236751.250000000   472724.7812500000   225759.4218750000   66280.68750000000   47015.66015625000   26578.16992187500   13832.68554687500   9640.616210937500   2529.867919921875   7998.355468750000   8460.417968750000   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   19565.98046875000   622022.2500000000
2007-10-29/02:07:00.709   14592900.00000000   15293173.00000000   20413466.00000000   29740920.00000000   45662268.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   30576896.00000000   10108060.00000000   3652959.500000000   1422294.875000000   504241.5937500000   225759.4218750000   107706.6093750000   68386.57031250000   19933.61328125000   25359.95117187500  0.0000000000000000   10119.47851562500   13330.59863281250   5640.277343750000   8980.046875000000  0.0000000000000000   10212.11425781250   7290.464843750000   19565.98046875000   687500.8125000000
2007-10-29/02:07:03.710   13432782.00000000   14828881.00000000   20413466.00000000   29740920.00000000   45662268.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   24347532.00000000   8180814.000000000   2922113.250000000   1051215.625000000   378175.7187500000   145129.7500000000   53852.98828125000   42741.48828125000   22148.46484375000   13832.68554687500   12050.77246093750   17709.09960937500   2666.117187500000   5640.277343750000   5986.696777343750   3187.394775390625   17020.19726562500   7290.464843750000   19565.98046875000   556544.2500000000
2007-10-29/02:07:06.710   13664778.00000000   14596756.00000000   19483314.00000000   29274512.00000000   45662268.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   22432700.00000000   7699142.500000000   2800317.750000000   1113059.875000000   362417.7187500000   129003.9843750000   45567.87109375000   12822.40625000000   6644.528808593750   9221.786132812500   7230.460449218750  0.0000000000000000   7998.355468750000   8460.417968750000   2993.347656250000   6374.791015625000   6808.074707031250   7290.464843750000   27392.38671875000   589283.1875000000
2007-10-29/02:07:09.711   12968830.00000000   14828882.00000000   19948364.00000000   29740922.00000000   48474892.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   118199664.0000000   44650484.00000000   16215649.00000000   6013733.500000000   2313172.000000000   958451.0000000000   346659.8437500000   137066.8750000000   49710.42968750000   32056.08203125000   17718.76562500000   9221.787109375000   2410.152587890625   7589.607910156250   2666.117431640625   11280.56054687500   5986.697265625000   31874.01367187500   10212.11523437500  0.0000000000000000   7826.387695312500   622022.3125000000
2007-10-29/02:07:12.711   12968829.00000000   14828881.00000000   20413466.00000000   29740920.00000000   46599588.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   44650480.00000000   16215647.00000000   5773016.000000000   2313171.750000000   865688.1875000000   346659.8125000000   129003.9843750000   62138.11718750000   32056.08007812500   19933.61328125000   16138.13671875000   4820.305664062500   15179.22460937500   15996.72167968750   8460.417968750000   8980.046875000000   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:07:15.712   14128812.00000000   15293173.00000000   21343834.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20040414.00000000   7217527.000000000   2678526.000000000   1174905.125000000   393933.7500000000   153192.6562500000   66280.68750000000   42741.48828125000   22148.46484375000   18443.58789062500   7230.460449218750   10119.47851562500   15996.72167968750   2820.138183593750   5986.696777343750   9562.188476562500   13616.15527343750  0.0000000000000000   7826.387207031250   523805.3750000000
2007-10-29/02:07:18.712   14360849.00000000   15293173.00000000   20878622.00000000   30673896.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22911324.00000000   7939971.500000000   3043912.000000000   1174905.125000000   409691.8437500000   185444.4062500000   66280.68750000000   27781.92382812500   13289.06640625000   6916.337890625000   4820.305664062500   7589.606933593750   10664.47656250000   11280.55957031250  0.0000000000000000   3187.394775390625   6808.074707031250  0.0000000000000000   11739.58300781250   589283.1875000000
2007-10-29/02:07:21.713   13896789.00000000   15293173.00000000   20878622.00000000   29740920.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   21475618.00000000   7699142.500000000   3043912.000000000   1113059.875000000   409691.8437500000   161255.5625000000   66280.68750000000   29919.00195312500   15503.91503906250   11527.23535156250   9640.616210937500   5059.736816406250   5332.235839843750   11280.55957031250   11973.39843750000   9562.188476562500   6808.074707031250   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/02:07:24.713   14592900.00000000   15757518.00000000   20878622.00000000   31607090.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   22432700.00000000   7939971.500000000   3043912.000000000   989372.2500000000   409691.8437500000   169318.5000000000   49710.42578125000   27781.92382812500   15503.91503906250   11527.23535156250   12050.77246093750   10119.47851562500   10664.47656250000   11280.55957031250   14966.75195312500   9562.188476562500   17020.19726562500   14580.93652343750   7826.387207031250   622022.2500000000
2007-10-29/02:07:27.714   14128812.00000000   15293173.00000000   20878622.00000000   29740920.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19562124.00000000   6495208.500000000   2434953.000000000   927529.7500000000   362417.7187500000   129003.9843750000   66280.68750000000   25644.84570312500   17718.76367187500   16138.13671875000   7230.460449218750   5059.736816406250   7998.355468750000  0.0000000000000000   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/02:07:30.714   13200798.00000000   14364644.00000000   20413466.00000000   30673896.00000000   50351060.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   44650480.00000000   15021137.00000000   5050949.000000000   2069620.000000000   834767.6875000000   315144.1250000000   104815.4531250000   53852.98828125000   19233.62109375000   4429.685058593750   9221.786132812500   2410.152343750000   7589.606933593750   7998.355468750000   14100.70312500000  0.0000000000000000   12749.58789062500   10212.11425781250   7290.464843750000   7826.387207031250   491066.6562500000
2007-10-29/02:07:33.715   13432782.00000000   14596756.00000000   19483314.00000000   29740920.00000000   47537128.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   18127586.00000000   5773016.000000000   2191394.000000000   865688.1875000000   283628.6875000000   104815.4531250000   49710.42578125000   19233.62109375000   22148.46484375000   13832.68554687500   12050.77246093750   25298.73046875000   13330.59863281250   5640.277343750000   5986.696777343750   19124.39062500000   13616.15527343750   18226.17578125000   11739.58300781250   556544.2500000000
2007-10-29/02:07:36.715   13200799.00000000   14364645.00000000   19483316.00000000   28808162.00000000   47537132.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   58045440.00000000   18605710.00000000   6254464.500000000   2434953.250000000   834767.7500000000   378175.7500000000   104815.4609375000   33140.22656250000   42741.49218750000   22148.46679687500   6916.338378906250   2410.152587890625   5059.737304687500   7998.355957031250   14100.70410156250   11973.39941406250   9562.189453125000   20424.24414062500   7290.465332031250   15652.78222656250   622022.3125000000
2007-10-29/02:07:39.716   13200798.00000000   14596756.00000000   19483314.00000000   29740920.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   20997162.00000000   7699142.500000000   2800317.750000000   989372.2500000000   393933.7500000000   145129.7500000000   41425.31640625000   21370.69531250000   24363.31640625000   13832.68554687500   7230.460449218750   7589.606933593750   7998.355468750000   11280.55957031250   5986.696777343750  0.0000000000000000   13616.15527343750   7290.464843750000   15652.78125000000   458328.0312500000
2007-10-29/02:07:42.716   12504929.00000000   14132545.00000000   19948362.00000000   30673896.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   43695372.00000000   15021137.00000000   5532313.000000000   2069620.000000000   927529.7500000000   315144.1250000000   129003.9843750000   62138.11718750000   21370.69531250000   17718.76367187500   4610.891113281250   12050.77246093750   5059.736816406250   15996.72167968750   25381.28906250000   5986.696777343750   15936.98828125000   3404.036621093750   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/02:07:45.717   13200798.00000000   14596756.00000000   19948362.00000000   29740920.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20040414.00000000   6735967.500000000   2678526.000000000   1051215.625000000   362417.7187500000   169318.5000000000   37282.76953125000   29919.00195312500   19933.61328125000   27665.40820312500   7230.460449218750   5059.736816406250   21328.97265625000   5640.277343750000   29933.53710937500   9562.188476562500   27232.33593750000   7290.464843750000   11739.58300781250   622022.2500000000
2007-10-29/02:07:48.717   14128812.00000000   15293173.00000000   20878622.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   24826380.00000000   8180814.000000000   3043912.000000000   1174905.125000000   425449.9687500000   120941.1250000000   82851.00781250000   47015.66015625000   17718.76367187500   4610.891113281250   4820.305664062500  0.0000000000000000   5332.235839843750   2820.138183593750   23946.81835937500   6374.791015625000   3404.036621093750   10935.70019531250   15652.78125000000   654761.4375000000
2007-10-29/02:07:51.718   13896789.00000000   15293173.00000000   20413466.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   24826380.00000000   8421671.000000000   3165714.500000000   1236751.250000000   472724.7812500000   177381.4375000000   66280.68750000000   25644.84570312500   26578.16992187500   2305.444824218750   24101.57226562500   7589.606933593750   10664.47656250000   5640.277343750000   11973.39843750000   12749.58789062500   3404.036621093750   10935.70019531250  0.0000000000000000   654761.4375000000
2007-10-29/02:07:54.718   13664778.00000000   15293173.00000000   21343834.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19562124.00000000   6976740.500000000   2678526.000000000   1051215.625000000   441208.1875000000   137066.8593750000   82851.00781250000   25644.84570312500   15503.91503906250   20749.04101562500   14460.93066406250   5059.736816406250   7998.355468750000   5640.277343750000   14966.75195312500   15936.98828125000   10212.11425781250  0.0000000000000000   7826.387207031250   589283.1875000000
2007-10-29/02:07:57.719   13432782.00000000   15293173.00000000   21809098.00000000   32540500.00000000   51289476.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   39877168.00000000   15260012.00000000   6013733.000000000   2434953.000000000   927529.7500000000   299386.3750000000   104815.4531250000   49710.42578125000   25644.84570312500   19933.61328125000   20749.04101562500   7230.460449218750   10119.47851562500   5332.235839843750   2820.138183593750   2993.347656250000  0.0000000000000000   6808.074707031250   14580.93652343750   11739.58300781250   507436.0000000000
2007-10-29/02:08:00.719   12968829.00000000   14828881.00000000   21343834.00000000   32540500.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   36062524.00000000   13349407.00000000   5050949.000000000   2069620.000000000   834767.6875000000   315144.1250000000   112878.2812500000   53852.98828125000   14959.47656250000   19933.61328125000   13832.68554687500   9640.616210937500   5059.736816406250  0.0000000000000000   11280.55957031250   8980.046875000000   6374.791015625000   3404.036621093750   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/02:08:03.720   13896790.00000000   14828882.00000000   20878624.00000000   30673898.00000000   48474892.00000000   82466432.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   55171404.00000000   19083890.00000000   6976741.000000000   2678526.250000000   1113060.000000000   441208.2187500000   153192.6562500000   66280.69531250000   32056.08203125000   22148.46679687500   25359.95312500000   9640.617187500000   2529.868164062500   13330.59960937500   11280.56054687500   14966.75292968750   3187.395019531250  0.0000000000000000   7290.465332031250   7826.387695312500   458328.0937500000
2007-10-29/02:08:06.720   13664778.00000000   14828881.00000000   20878622.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   17649518.00000000   6254464.000000000   2434953.000000000   927529.7500000000   456966.4687500000   169318.5000000000   66280.68750000000   32056.08007812500   22148.46484375000   16138.13671875000   9640.616210937500   10119.47851562500   5332.235839843750   8460.417968750000   2993.347656250000   9562.188476562500   10212.11425781250   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:08:09.721   13200798.00000000   14828881.00000000   20878622.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   44650480.00000000   15260012.00000000   5291624.000000000   2191394.000000000   865688.1875000000   362417.7187500000   120941.1250000000   49710.42578125000   42741.48828125000   24363.31640625000   9221.786132812500   2410.152343750000   7589.606933593750   5332.235839843750   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   14580.93652343750   19565.98046875000   523805.3750000000
2007-10-29/02:08:12.721   13200798.00000000   14828881.00000000   20878622.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   16693549.00000000   5773016.000000000   2313171.750000000   896608.8750000000   299386.3750000000   104815.4531250000   41425.31640625000   38467.32031250000   15503.91503906250   13832.68554687500   16871.08984375000   5059.736816406250   2666.117187500000   2820.138183593750  0.0000000000000000   6374.791015625000  0.0000000000000000   18226.17578125000   19565.98046875000   523805.3750000000
2007-10-29/02:08:15.722   13200798.00000000   14828881.00000000   20878622.00000000   31607090.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   16693549.00000000   6013733.000000000   2434953.000000000   865688.1875000000   315144.1250000000   137066.8593750000   45567.87109375000   34193.16015625000   22148.46484375000   11527.23535156250   12050.77246093750   7589.606933593750   5332.235839843750   5640.277343750000   8980.046875000000   9562.188476562500  0.0000000000000000   10935.70019531250   15652.78125000000   523805.3750000000
2007-10-29/02:08:18.722   13200798.00000000   14828881.00000000   20413466.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19562124.00000000   6976740.500000000   2800317.750000000   989372.2500000000   362417.7187500000   145129.7500000000   74565.84375000000   25644.84570312500   8859.374023437500   20749.04101562500   12050.77246093750   20238.97460937500   10664.47656250000   8460.417968750000   11973.39843750000   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   654761.4375000000
2007-10-29/02:08:21.723   13432782.00000000   14596756.00000000   19948362.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   19083888.00000000   6495208.500000000   2434953.000000000   989372.2500000000   330901.9375000000   120941.1250000000   66280.68750000000   32056.08007812500   13289.06640625000   20749.04101562500   9640.616210937500   7589.606933593750   5332.235839843750  0.0000000000000000   11973.39843750000   6374.791015625000   3404.036621093750   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/02:08:24.723   13664779.00000000   14828882.00000000   20878624.00000000   30673898.00000000   49412868.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   51342488.00000000   16693550.00000000   5773016.500000000   2191394.250000000   958451.0000000000   315144.1562500000   120941.1328125000   57995.55468750000   21370.69726562500   6644.529296875000   6916.338378906250   12050.77343750000   7589.607910156250   7998.355957031250   2820.138427734375   14966.75292968750   3187.395019531250   10212.11523437500   10935.70117187500   3913.192871093750   622022.3125000000
2007-10-29/02:08:27.724   13664778.00000000   15293173.00000000   21343834.00000000   31607090.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   16215647.00000000   6254464.000000000   2434953.000000000   1113059.875000000   393933.7500000000   153192.6562500000   99421.39062500000   23507.77148437500   22148.46484375000   18443.58789062500   7230.460449218750   10119.47851562500  0.0000000000000000   8460.417968750000   5986.696777343750   12749.58789062500   6808.074707031250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:08:30.724   13200798.00000000   15293173.00000000   20878622.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   40831384.00000000   15021137.00000000   5532313.000000000   2191394.000000000   989372.2500000000   378175.7187500000   185444.4062500000   66280.68750000000   32056.08007812500   26578.16992187500   11527.23535156250   16871.08984375000   7589.606933593750   10664.47656250000   2820.138183593750   8980.046875000000   15936.98828125000   13616.15527343750   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/02:08:33.725   13200798.00000000   14828881.00000000   19948362.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   20997162.00000000   7458328.000000000   3043912.000000000   1174905.125000000   441208.1875000000   177381.4375000000   57995.55078125000   32056.08007812500   13289.06640625000   13832.68554687500   7230.460449218750   15179.22460937500   10664.47656250000   8460.417968750000  0.0000000000000000   9562.188476562500  0.0000000000000000   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:08:36.725   13896789.00000000   14828881.00000000   20413466.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   18605710.00000000   6735967.500000000   2800317.750000000   1051215.625000000   456966.4687500000   145129.7500000000   53852.98828125000   25644.84570312500   15503.91503906250   4610.891113281250   4820.305664062500   5059.736816406250   7998.355468750000   11280.55957031250   8980.046875000000   3187.394775390625   6808.074707031250   3645.231689453125   15652.78125000000   622022.2500000000
2007-10-29/02:08:39.726   13664778.00000000   14596756.00000000   20413466.00000000   29740920.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   15737802.00000000   5291624.000000000   1947849.375000000   772927.4375000000   252113.4843750000   112878.2812500000   45567.87109375000   14959.47656250000   22148.46484375000   2305.444824218750   4820.305664062500   12649.35058593750   21328.97265625000   5640.277343750000   8980.046875000000   3187.394775390625   10212.11425781250   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/02:08:42.726   13896789.00000000   14364644.00000000   19948362.00000000   29274512.00000000   46599588.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   23390006.00000000   7939971.500000000   2800317.750000000   1051215.625000000   441208.1875000000   120941.1250000000   41425.31640625000   27781.92382812500   11074.21972656250   16138.13671875000   2410.152343750000   10119.47851562500   7998.355468750000   5640.277343750000   11973.39843750000   3187.394775390625   10212.11425781250  0.0000000000000000   11739.58300781250   556544.2500000000
2007-10-29/02:08:45.727   13664778.00000000   14596756.00000000   19483314.00000000   28808160.00000000   45662268.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   21954132.00000000   7458328.000000000   2678526.000000000   989372.2500000000   393933.7500000000   137066.8593750000   74565.84375000000   27781.92382812500   6644.528808593750   11527.23535156250  0.0000000000000000   12649.35058593750   5332.235839843750  0.0000000000000000   11973.39843750000   9562.188476562500   17020.19726562500   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/02:08:48.727   12968829.00000000   14132545.00000000   19948362.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   14065779.00000000   5291624.000000000   2069620.000000000   711088.1250000000   299386.3750000000   104815.4531250000   41425.31640625000   14959.47656250000   11074.21972656250   13832.68554687500   12050.77246093750   2529.867919921875   7998.355468750000   5640.277343750000   2993.347656250000   12749.58789062500   30636.38476562500  0.0000000000000000   19565.98046875000   556544.2500000000
2007-10-29/02:08:51.728   13200799.00000000   14828882.00000000   20413466.00000000   30673898.00000000   49412868.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   41785828.00000000   15260013.00000000   5291624.500000000   2069620.125000000   803847.5000000000   267871.0937500000   137066.8750000000   49710.42968750000   32056.08203125000   6644.529296875000   6916.338378906250   4820.306152343750   10119.47949218750  0.0000000000000000   8460.418945312500   17960.10742187500   6374.791503906250  0.0000000000000000   21871.41601562500   3913.192871093750   622022.3125000000
2007-10-29/02:08:54.728   13896789.00000000   15293173.00000000   21809098.00000000   32540500.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   21954132.00000000   7939971.500000000   3287520.500000000   1236751.250000000   409691.8437500000   193507.3750000000   91136.19531250000   38467.32031250000   19933.61328125000   11527.23535156250   7230.460449218750   10119.47851562500   2666.117187500000   5640.277343750000   8980.046875000000   15936.98828125000   3404.036621093750   3645.231689453125   3913.192626953125   507436.0000000000
2007-10-29/02:08:57.729   13664778.00000000   14828881.00000000   21343834.00000000   31607090.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   19083888.00000000   6976740.500000000   2678526.000000000   1174905.125000000   456966.4687500000   161255.5625000000   66280.68750000000   42741.48828125000   17718.76367187500   9221.786132812500   16871.08984375000   12649.35058593750  0.0000000000000000   2820.138183593750   11973.39843750000   12749.58789062500  0.0000000000000000   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/02:09:00.730   13432782.00000000   15293173.00000000   21343834.00000000   32540500.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   17649518.00000000   6495208.500000000   2556737.750000000   1051215.625000000   409691.8437500000   185444.4062500000   74565.84375000000   47015.66015625000   17718.76367187500   34581.78515625000   12050.77246093750   5059.736816406250   2666.117187500000   16920.84765625000   5986.696777343750   6374.791015625000   23828.28710937500   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:09:03.730   13896789.00000000   15293173.00000000   21343834.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   18605710.00000000   6976740.500000000   2556737.750000000   989372.2500000000   409691.8437500000   137066.8593750000   53852.98828125000   25644.84570312500   31007.87890625000   4610.891113281250   7230.460449218750   7589.606933593750   10664.47656250000   8460.417968750000   5986.696777343750   6374.791015625000   34040.43359375000   3645.231689453125  0.0000000000000000   507436.0000000000
2007-10-29/02:09:06.731   14128812.00000000   15757518.00000000   21343834.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22911324.00000000   8180814.000000000   3043912.000000000   1174905.125000000   472724.7812500000   169318.5000000000   99421.39062500000   34193.16015625000   26578.16992187500   13832.68554687500   2410.152343750000   7589.606933593750   7998.355468750000   2820.138183593750   8980.046875000000   12749.58789062500  0.0000000000000000  0.0000000000000000   15652.78125000000   556544.2500000000
2007-10-29/02:09:09.731   13432782.00000000   14828881.00000000   20413466.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22911324.00000000   8180814.000000000   3165714.500000000   1298598.125000000   504241.5937500000   185444.4062500000   99421.39062500000   34193.16015625000   15503.91503906250   25359.95117187500   14460.93066406250   15179.22460937500   15996.72167968750   14100.70312500000   14966.75195312500   12749.58789062500  0.0000000000000000   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/02:09:12.732   13664778.00000000   14828881.00000000   20413466.00000000   29740920.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   20040414.00000000   7458328.000000000   2800317.750000000   1174905.125000000   488483.1562500000   217696.3906250000   91136.19531250000   34193.16015625000   17718.76367187500   18443.58789062500   14460.93066406250   12649.35058593750   7998.355468750000   2820.138183593750   11973.39843750000   12749.58789062500   3404.036621093750   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:09:15.732   12968829.00000000   14828881.00000000   20878622.00000000   30673896.00000000   49412864.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   16693549.00000000   6013733.000000000   2313171.750000000   927529.7500000000   393933.7500000000   120941.1250000000   49710.42578125000   38467.32031250000   8859.374023437500   9221.786132812500   4820.305664062500   10119.47851562500   7998.355468750000   8460.417968750000   2993.347656250000   12749.58789062500   10212.11425781250   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/02:09:18.733   14128813.00000000   15293174.00000000   21343834.00000000   31607092.00000000   50351064.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   48473148.00000000   16693550.00000000   5773016.500000000   2191394.250000000   834767.7500000000   362417.7500000000   137066.8750000000   37282.77343750000   29919.00390625000   11074.22070312500   11527.23632812500   9640.617187500000   7589.607910156250   15996.72265625000   22561.14257812500  0.0000000000000000   15936.98925781250   23828.28906250000   10935.70117187500  0.0000000000000000   556544.2500000000
2007-10-29/02:09:21.733   13200798.00000000   14828881.00000000   20878622.00000000   31607090.00000000   50351060.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   42740488.00000000   15260012.00000000   5773016.000000000   2313171.750000000   896608.8750000000   362417.7187500000   161255.5625000000   45567.87109375000   29919.00195312500   6644.528808593750   18443.58789062500   12050.77246093750   2529.867919921875   5332.235839843750   8460.417968750000  0.0000000000000000   6374.791015625000   17020.19726562500   10935.70019531250   11739.58300781250   491066.6562500000
2007-10-29/02:09:24.734   13664778.00000000   15293173.00000000   21343834.00000000   31607090.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   6976740.500000000   2800317.750000000   1298598.125000000   488483.1562500000   161255.5625000000   66280.68750000000   34193.16015625000   17718.76367187500   18443.58789062500   7230.460449218750   12649.35058593750  0.0000000000000000   5640.277343750000   5986.696777343750   9562.188476562500   10212.11425781250   3645.231689453125  0.0000000000000000   556544.2500000000
2007-10-29/02:09:27.734   13432782.00000000   14828881.00000000   21343834.00000000   31607090.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23868740.00000000   8421671.000000000   3409330.000000000   1360446.000000000   567275.8750000000   258011.7187500000   115991.8359375000   47015.66015625000   35437.58984375000   16138.13671875000   9640.616210937500  0.0000000000000000   5332.235839843750   5640.277343750000   8980.046875000000   9562.188476562500   13616.15527343750   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/02:09:30.735   13896789.00000000   14828881.00000000   21343834.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   23390006.00000000   8180814.000000000   3287520.500000000   1298598.125000000   472724.7812500000   233822.4843750000   91136.19531250000   42741.48828125000   26578.16992187500   13832.68554687500   4820.305664062500  0.0000000000000000   5332.235839843750  0.0000000000000000   5986.696777343750   12749.58789062500  0.0000000000000000   10935.70019531250   23479.18164062500   589283.1875000000
2007-10-29/02:09:33.735   13896789.00000000   15293173.00000000   21809098.00000000   32540500.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20518760.00000000   7458328.000000000   3043912.000000000   1113059.875000000   425449.9687500000   169318.5000000000   74565.84375000000   42741.48828125000   31007.87890625000   13832.68554687500   2410.152343750000   17709.09960937500  0.0000000000000000   5640.277343750000   5986.696777343750   3187.394775390625  0.0000000000000000   10935.70019531250  0.0000000000000000   654761.4375000000
2007-10-29/02:09:36.736   14128812.00000000   15757518.00000000   21809098.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   19083888.00000000   6735967.500000000   2678526.000000000   989372.2500000000   425449.9687500000   153192.6562500000   62138.11718750000   32056.08007812500   6644.528808593750   20749.04101562500   21691.41015625000   2529.867919921875   2666.117187500000   16920.84765625000  0.0000000000000000   12749.58789062500   10212.11425781250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/02:09:39.736   14360849.00000000   15757518.00000000   21809098.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22432700.00000000   7939971.500000000   3287520.500000000   1174905.125000000   504241.5937500000   193507.3750000000   62138.11718750000   42741.48828125000   15503.91503906250   16138.13671875000   14460.93066406250   2529.867919921875   2666.117187500000   8460.417968750000  0.0000000000000000   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/02:09:42.737   13664778.00000000   15293173.00000000   22274418.00000000   32540500.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   18605710.00000000   6976740.500000000   2678526.000000000   1113059.875000000   409691.8437500000   129003.9843750000   53852.98828125000   34193.16015625000   35437.58984375000   34581.78515625000   2410.152343750000   5059.736816406250   2666.117187500000   11280.55957031250   5986.696777343750   3187.394775390625  0.0000000000000000   3645.231689453125   11739.58300781250   556544.2500000000
2007-10-29/02:09:45.737   14360851.00000000   15757519.00000000   20878624.00000000   32540502.00000000   51289480.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   49429372.00000000   18127588.00000000   6254464.500000000   2434953.250000000   1051215.750000000   330901.9687500000   153192.6562500000   82851.01562500000   38467.32421875000   6644.529296875000   11527.23632812500   7230.460937500000   7589.607910156250   15996.72265625000   11280.56054687500   2993.347900390625   6374.791503906250   3404.036865234375   18226.17578125000   7826.387695312500   556544.2500000000
2007-10-29/02:09:48.738   13664778.00000000   15293173.00000000   21809098.00000000   31607090.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   43695372.00000000   15737802.00000000   6013733.000000000   2313171.750000000   865688.1875000000   346659.8125000000   129003.9843750000   66280.68750000000   14959.47656250000   17718.76367187500   13832.68554687500   14460.93066406250   7589.606933593750   7998.355468750000   5640.277343750000  0.0000000000000000   6374.791015625000   6808.074707031250   10935.70019531250   15652.78125000000   507436.0000000000
2007-10-29/02:09:51.738   13432782.00000000   14828881.00000000   20413466.00000000   31607090.00000000   49412864.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   43695372.00000000   16693549.00000000   6254464.000000000   2434953.000000000   927529.7500000000   362417.7187500000   145129.7500000000   41425.31640625000   25644.84570312500   15503.91503906250   13832.68554687500   14460.93066406250   7589.606933593750   5332.235839843750   14100.70312500000   2993.347656250000   12749.58789062500   6808.074707031250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/02:09:54.739   13664778.00000000   14828881.00000000   21343834.00000000   30673896.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   7217527.000000000   2556737.750000000   1051215.625000000   378175.7187500000   169318.5000000000   91136.19531250000   42741.48828125000   24363.31640625000   18443.58789062500   19281.25000000000   5059.736816406250   5332.235839843750   11280.55957031250   2993.347656250000   3187.394775390625   6808.074707031250   18226.17578125000   19565.98046875000   556544.2500000000
2007-10-29/02:09:57.739   13896789.00000000   14828881.00000000   20878622.00000000   29740920.00000000   46599588.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20997162.00000000   7458328.000000000   2556737.750000000   1113059.875000000   472724.7812500000   177381.4375000000   74565.84375000000   34193.16015625000   39867.30859375000   20749.04101562500   7230.460449218750   10119.47851562500   7998.355468750000  0.0000000000000000   5986.696777343750  0.0000000000000000   6808.074707031250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:10:00.740   13664778.00000000   15293173.00000000   20878622.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   22911324.00000000   8421671.000000000   3165714.500000000   1113059.875000000   504241.5937500000   161255.5625000000   74565.84375000000   34193.16015625000   31007.87890625000   9221.786132812500   14460.93066406250   10119.47851562500   5332.235839843750   5640.277343750000   14966.75195312500   6374.791015625000   17020.19726562500   7290.464843750000   3913.192626953125   507436.0000000000
2007-10-29/02:10:03.740   13896789.00000000   15293173.00000000   20878622.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   19562124.00000000   6976740.500000000   2678526.000000000   1051215.625000000   409691.8437500000   185444.4062500000   66280.68750000000   25644.84570312500   22148.46484375000   6916.337890625000   9640.616210937500   5059.736816406250   2666.117187500000   2820.138183593750  0.0000000000000000   9562.188476562500   13616.15527343750   3645.231689453125   19565.98046875000   491066.6562500000
2007-10-29/02:10:06.741   14128813.00000000   15757519.00000000   21343834.00000000   31607092.00000000   49412868.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   58045440.00000000   21475620.00000000   7458328.500000000   2922113.500000000   1174905.250000000   456966.5000000000   225759.4531250000   82851.01562500000   27781.92578125000   31007.88085937500   20749.04296875000   2410.152587890625   10119.47949218750   2666.117431640625   2820.138427734375   17960.10742187500  0.0000000000000000   13616.15625000000   10935.70117187500   19565.98242187500   589283.2500000000
2007-10-29/02:10:09.741   13432782.00000000   14828881.00000000   21343834.00000000   32540500.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   45605812.00000000   16693549.00000000   6254464.000000000   2434953.000000000   958450.8750000000   378175.7187500000   177381.4375000000   62138.11718750000   25644.84570312500   15503.91503906250   6916.337890625000   12050.77246093750   10119.47851562500   2666.117187500000   11280.55957031250   2993.347656250000   9562.188476562500  0.0000000000000000   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/02:10:12.742   13896789.00000000   15293173.00000000   21343834.00000000   32540500.00000000   51289476.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   47517144.00000000   17171506.00000000   6254464.000000000   2313171.750000000   927529.7500000000   425449.9687500000   145129.7500000000   57995.55078125000   23507.77148437500   22148.46484375000   9221.786132812500   7230.460449218750  0.0000000000000000   2666.117187500000   5640.277343750000   14966.75195312500   9562.188476562500   3404.036621093750  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/02:10:15.742   13664778.00000000   15293173.00000000   21343834.00000000   31607090.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   16215647.00000000   6013733.000000000   2191394.000000000   958450.8750000000   299386.3750000000   145129.7500000000   53852.98828125000   27781.92382812500   17718.76367187500   13832.68554687500   2410.152343750000   5059.736816406250   2666.117187500000   16920.84765625000   2993.347656250000   6374.791015625000   13616.15527343750   3645.231689453125   11739.58300781250   491066.6562500000
2007-10-29/02:10:18.743   13664778.00000000   15293173.00000000   20878622.00000000   31607090.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   15737802.00000000   5773016.000000000   2313171.750000000   865688.1875000000   315144.1250000000   120941.1250000000   49710.42578125000   21370.69531250000   26578.16992187500   13832.68554687500   9640.616210937500   10119.47851562500   2666.117187500000   5640.277343750000   32926.89843750000   6374.791015625000   6808.074707031250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/02:10:21.743   14128812.00000000   15757518.00000000   22739790.00000000   33474128.00000000   53166968.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   43695372.00000000   15737802.00000000   5773016.000000000   2313171.750000000   958450.8750000000   346659.8125000000   153192.6562500000   33140.22265625000   34193.16015625000   13289.06640625000   9221.786132812500   9640.616210937500   7589.606933593750   10664.47656250000  0.0000000000000000  0.0000000000000000   3187.394775390625   3404.036621093750   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/02:10:24.744   13896789.00000000   15757518.00000000   21343834.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20997162.00000000   7458328.000000000   2922113.250000000   1113059.875000000   362417.7187500000   185444.4062500000   91136.19531250000   38467.32031250000   17718.76367187500   16138.13671875000   9640.616210937500   7589.606933593750   5332.235839843750   5640.277343750000  0.0000000000000000   3187.394775390625   6808.074707031250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/02:10:27.744   13896789.00000000   15757518.00000000   22274418.00000000   32540500.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   39877168.00000000   14543431.00000000   5532313.000000000   2191394.000000000   896608.8750000000   330901.9375000000   145129.7500000000   62138.11718750000   38467.32031250000   35437.58984375000   13832.68554687500   16871.08984375000   12649.35058593750   5332.235839843750   2820.138183593750  0.0000000000000000   6374.791015625000   6808.074707031250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:10:30.745   14360849.00000000   15757518.00000000   20878622.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   21475618.00000000   7699142.500000000   3043912.000000000   1113059.875000000   488483.1562500000   193507.3750000000   74565.84375000000   51289.83203125000   53156.48437500000   25359.95117187500   21691.41015625000   7589.606933593750   2666.117187500000   5640.277343750000   2993.347656250000   12749.58789062500  0.0000000000000000   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:10:33.745   14592901.00000000   15293174.00000000   21343834.00000000   30673898.00000000   48474892.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   22911326.00000000   7939972.000000000   2922113.500000000   1113060.000000000   488483.1875000000   153192.6562500000   82851.01562500000   51289.83593750000   19933.61523437500   13832.68652343750   19281.25195312500   7589.607910156250   10664.47753906250   5640.277832031250   8980.047851562500   6374.791503906250   10212.11523437500   18226.17578125000   7826.387695312500   687500.8125000000
2007-10-29/02:10:36.746   13896789.00000000   15293173.00000000   20878622.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   20040414.00000000   7217527.000000000   2556737.750000000   1174905.125000000   441208.1875000000   185444.4062500000   82851.00781250000   38467.32031250000   35437.58984375000   20749.04101562500   2410.152343750000   2529.867919921875   7998.355468750000   2820.138183593750   2993.347656250000   12749.58789062500   17020.19726562500   10935.70019531250  0.0000000000000000   622022.2500000000
2007-10-29/02:10:39.746   13200798.00000000   14828881.00000000   20878622.00000000   31607090.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   43695372.00000000   15737802.00000000   5773016.000000000   2434953.000000000   896608.8750000000   346659.8125000000   161255.5625000000   57995.55078125000   32056.08007812500   31007.87890625000   13832.68554687500   4820.305664062500   10119.47851562500   10664.47656250000   5640.277343750000   14966.75195312500  0.0000000000000000   13616.15527343750   7290.464843750000  0.0000000000000000   589283.1875000000
2007-10-29/02:10:42.747   13432782.00000000   14828881.00000000   20878622.00000000   31607090.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   37969400.00000000   13588184.00000000   5291624.000000000   2313171.750000000   896608.8750000000   330901.9375000000   137066.8593750000   33140.22265625000   29919.00195312500   19933.61328125000   9221.786132812500   2410.152343750000   2529.867919921875   2666.117187500000   5640.277343750000   2993.347656250000   12749.58789062500   3404.036621093750   7290.464843750000   15652.78125000000   556544.2500000000
2007-10-29/02:10:45.747   13432782.00000000   14828881.00000000   20878622.00000000   31607090.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   37015852.00000000   13588184.00000000   5291624.000000000   2069620.000000000   834767.6875000000   330901.9375000000   129003.9843750000   66280.68750000000   29919.00195312500   17718.76367187500   4610.891113281250   14460.93066406250   10119.47851562500   10664.47656250000   2820.138183593750   5986.696777343750   6374.791015625000   17020.19726562500   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:10:48.748   13200798.00000000   15293173.00000000   21343834.00000000   32540500.00000000   53166968.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   31299214.00000000   11917035.00000000   4810288.000000000   1947849.375000000   772927.4375000000   299386.3750000000   104815.4531250000   45567.87109375000   32056.08007812500   19933.61328125000   18443.58789062500   14460.93066406250   5059.736816406250   10664.47656250000   8460.417968750000   11973.39843750000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   491066.6562500000
2007-10-29/02:10:51.748   13432782.00000000   14828881.00000000   21343834.00000000   32540500.00000000   52228112.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   35109416.00000000   13349407.00000000   4810288.000000000   1947849.375000000   896608.8750000000   346659.8125000000   120941.1250000000   57995.55078125000   27781.92382812500   24363.31640625000   13832.68554687500   9640.616210937500   2529.867919921875   2666.117187500000   8460.417968750000   8980.046875000000   3187.394775390625   3404.036621093750   3645.231689453125  0.0000000000000000   458328.0312500000
2007-10-29/02:10:54.749   13896789.00000000   15757518.00000000   20878622.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20997162.00000000   6976740.500000000   2678526.000000000   1051215.625000000   456966.4687500000   161255.5625000000   91136.19531250000   51289.83203125000   26578.16992187500   9221.786132812500   14460.93066406250   7589.606933593750   10664.47656250000   11280.55957031250  0.0000000000000000   9562.188476562500   6808.074707031250   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/02:10:57.749   14128812.00000000   15293173.00000000   21343834.00000000   32540500.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   17649518.00000000   6495208.500000000   2678526.000000000   989372.2500000000   441208.1875000000   185444.4062500000   66280.68750000000   47015.66015625000   15503.91503906250   23054.49609375000   26511.73632812500   7589.606933593750   2666.117187500000   5640.277343750000   5986.696777343750   6374.791015625000   13616.15527343750   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/02:11:00.750   13432783.00000000   15293174.00000000   20878624.00000000   31607092.00000000   49412868.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   52299380.00000000   18605710.00000000   6495209.000000000   2556738.000000000   1051215.750000000   378175.7500000000   145129.7500000000   82851.01562500000   38467.32421875000   28793.02539062500   16138.13769531250   12050.77343750000   2529.868164062500   2666.117431640625   5640.277832031250   11973.39941406250   3187.395019531250   6808.075195312500   3645.231933593750   3913.192871093750   523805.4062500000
2007-10-29/02:11:03.750   13664778.00000000   14596756.00000000   21343834.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   21954132.00000000   8421671.000000000   3409330.000000000   1360446.000000000   535758.6250000000   217696.3906250000   91136.19531250000   38467.32031250000   28793.02343750000   16138.13671875000   12050.77246093750   12649.35058593750   5332.235839843750   19740.99414062500   17960.10546875000   12749.58789062500   3404.036621093750   14580.93652343750   3913.192626953125   523805.3750000000
2007-10-29/02:11:06.751   13432782.00000000   15293173.00000000   20413466.00000000   30673896.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   43695372.00000000   15737802.00000000   6013733.000000000   2313171.750000000   989372.2500000000   409691.8437500000   137066.8593750000   66280.68750000000   34193.16015625000   24363.31640625000   20749.04101562500   7230.460449218750   5059.736816406250   7998.355468750000   25381.28906250000   5986.696777343750   3187.394775390625   13616.15527343750   18226.17578125000   11739.58300781250   556544.2500000000
2007-10-29/02:11:09.752   14360849.00000000   15757518.00000000   21809098.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   21954132.00000000   7939971.500000000   3043912.000000000   1236751.250000000   535758.6250000000   193507.3750000000   115991.8359375000   59838.19140625000   31007.87890625000   20749.04101562500   9640.616210937500   10119.47851562500   5332.235839843750   16920.84765625000   5986.696777343750   15936.98828125000  0.0000000000000000   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/02:11:12.752   14360849.00000000   14828881.00000000   21343834.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   28179872.00000000   9626164.000000000   3896603.250000000   1545995.125000000   661829.0625000000   258011.7187500000   165703.5312500000   76934.96093750000   44297.03125000000   6916.337890625000   14460.93066406250   15179.22460937500   2666.117187500000   5640.277343750000   17960.10546875000   9562.188476562500   13616.15527343750   7290.464843750000   3913.192626953125   474697.3437500000
2007-10-29/02:11:15.753   13664778.00000000   15293173.00000000   20878622.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19562124.00000000   7217527.000000000   2678526.000000000   1113059.875000000   488483.1562500000   193507.3750000000   74565.84375000000   34193.16015625000   35437.58984375000   18443.58789062500   7230.460449218750   7589.606933593750   7998.355468750000   5640.277343750000   5986.696777343750   15936.98828125000   13616.15527343750   10935.70019531250   7826.387207031250   654761.4375000000
2007-10-29/02:11:18.753   13664778.00000000   14828881.00000000   20413466.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   24347532.00000000   8662542.000000000   3287520.500000000   1236751.250000000   598793.3750000000   233822.4843750000   124277.0781250000   68386.57031250000   48726.75390625000   25359.95117187500   4820.305664062500   15179.22460937500   15996.72167968750   31021.58984375000   14966.75195312500   3187.394775390625   6808.074707031250  0.0000000000000000   11739.58300781250   622022.2500000000
2007-10-29/02:11:21.754   13896789.00000000   15293173.00000000   20878622.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   24826380.00000000   8903426.000000000   3409330.000000000   1422294.875000000   567275.8750000000   169318.5000000000   124277.0781250000   64112.37890625000   33222.73437500000   18443.58789062500   9640.616210937500   10119.47851562500   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625   17020.19726562500   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/02:11:24.754   13432782.00000000   14828881.00000000   20413466.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   18127586.00000000   6735967.500000000   2678526.000000000   1113059.875000000   393933.7500000000   153192.6562500000   82851.00781250000   55564.01171875000   31007.87890625000   6916.337890625000   12050.77246093750   7589.606933593750   5332.235839843750   2820.138183593750   5986.696777343750   9562.188476562500   13616.15527343750   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/02:11:27.755   13200799.00000000   14828882.00000000   19948364.00000000   28808162.00000000   46599592.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   23868742.00000000   8180815.000000000   3043912.250000000   1236751.250000000   488483.1875000000   185444.4218750000   91136.20312500000   42741.49218750000   24363.31835937500   11527.23632812500   14460.93164062500   7589.607910156250   10664.47753906250   2820.138427734375   2993.347900390625   6374.791503906250   6808.075195312500  0.0000000000000000   3913.192871093750   687500.8125000000
2007-10-29/02:11:30.755   13896789.00000000   14828881.00000000   20413466.00000000   29740920.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   29617918.00000000   10349028.00000000   3774779.500000000   1545995.125000000   630311.1250000000   274137.9375000000   115991.8359375000   51289.83203125000   35437.58984375000   27665.40820312500   16871.08984375000   25298.73046875000   7998.355468750000   11280.55957031250   5986.696777343750   6374.791015625000   3404.036621093750   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/02:11:33.756   13896789.00000000   15757518.00000000   21809098.00000000   32540500.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   16693549.00000000   6254464.000000000   2434953.000000000   927529.7500000000   472724.7812500000   153192.6562500000   66280.68750000000   51289.83203125000   44297.03125000000   11527.23535156250   12050.77246093750   5059.736816406250   7998.355468750000   14100.70312500000   8980.046875000000   3187.394775390625   10212.11425781250   3645.231689453125   3913.192626953125   507436.0000000000
2007-10-29/02:11:36.756   14824964.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   18605710.00000000   6495208.500000000   2556737.750000000   989372.2500000000   441208.1875000000   177381.4375000000   82851.00781250000   29919.00195312500   28793.02343750000   11527.23535156250   4820.305664062500   7589.606933593750   2666.117187500000   14100.70312500000   5986.696777343750   6374.791015625000   13616.15527343750   14580.93652343750   15652.78125000000   622022.2500000000
2007-10-29/02:11:39.757   14360849.00000000   15757518.00000000   21809098.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   21954132.00000000   7458328.000000000   2922113.250000000   1113059.875000000   472724.7812500000   161255.5625000000   82851.00781250000   34193.16015625000   22148.46484375000   18443.58789062500   9640.616210937500   12649.35058593750  0.0000000000000000  0.0000000000000000   5986.696777343750   9562.188476562500  0.0000000000000000  0.0000000000000000   3913.192626953125   654761.4375000000
2007-10-29/02:11:42.757   14592900.00000000   15757518.00000000   22274418.00000000   33474128.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   19083888.00000000   6735967.500000000   2678526.000000000   1051215.625000000   456966.4687500000   161255.5625000000   74565.84375000000   51289.83203125000   31007.87890625000   13832.68554687500   2410.152343750000   2529.867919921875   5332.235839843750   14100.70312500000   17960.10546875000   6374.791015625000   3404.036621093750   10935.70019531250  0.0000000000000000   507436.0000000000
2007-10-29/02:11:45.758   14592900.00000000   16221918.00000000   23205218.00000000   35342040.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   44650480.00000000   15737802.00000000   5773016.000000000   2434953.000000000   989372.2500000000   456966.4687500000   193507.3750000000   99421.39062500000   29919.00195312500   24363.31640625000   9221.786132812500   4820.305664062500   12649.35058593750   5332.235839843750   5640.277343750000   11973.39843750000   19124.39062500000   13616.15527343750   3645.231689453125   19565.98046875000   523805.3750000000
2007-10-29/02:11:48.758   14824965.00000000   16686372.00000000   23670702.00000000   35342040.00000000   55045340.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   108539656.0000000   41785828.00000000   15260013.00000000   5532313.500000000   2313172.000000000   927529.8125000000   362417.7500000000   185444.4218750000   74565.85156250000   47015.66015625000   48726.75781250000   6916.338378906250   21691.41210937500   2529.868164062500   7998.355957031250   8460.418945312500   2993.347900390625   9562.189453125000   6808.075195312500  0.0000000000000000   3913.192871093750   589283.2500000000
2007-10-29/02:11:51.759   14128812.00000000   16221918.00000000   23205218.00000000   36276320.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   34156532.00000000   12633159.00000000   4810288.000000000   1947849.375000000   803847.4375000000   330901.9375000000   112878.2812500000   66280.68750000000   47015.66015625000   19933.61328125000   18443.58789062500   14460.93066406250   5059.736816406250   10664.47656250000   25381.28906250000   14966.75195312500   6374.791015625000   13616.15527343750   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/02:11:54.759   13896789.00000000   16221918.00000000   22739790.00000000   34407976.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   40831384.00000000   14782277.00000000   5532313.000000000   2313171.750000000   958450.8750000000   488483.1562500000   201570.3750000000   66280.68750000000   38467.32031250000   22148.46484375000   18443.58789062500   14460.93066406250  0.0000000000000000   5332.235839843750   8460.417968750000   2993.347656250000   9562.188476562500  0.0000000000000000   18226.17578125000   3913.192626953125   474697.3437500000
2007-10-29/02:11:57.760   14360849.00000000   16221918.00000000   23670700.00000000   34407976.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   17171506.00000000   6495208.500000000   2556737.750000000   1113059.875000000   456966.4687500000   177381.4375000000   82851.00781250000   32056.08007812500   53156.48437500000   36887.24218750000   7230.460449218750   7589.606933593750   15996.72167968750   2820.138183593750   2993.347656250000   3187.394775390625  0.0000000000000000   10935.70019531250   3913.192626953125   589283.1875000000
2007-10-29/02:12:00.760   14592900.00000000   17150878.00000000   23205218.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   16215647.00000000   6254464.000000000   2434953.000000000   989372.2500000000   456966.4687500000   185444.4062500000   99421.39062500000   47015.66015625000   28793.02343750000   16138.13671875000   9640.616210937500   7589.606933593750   7998.355468750000  0.0000000000000000   8980.046875000000   9562.188476562500  0.0000000000000000   18226.17578125000   11739.58300781250   556544.2500000000
2007-10-29/02:12:03.761   13896789.00000000   16221918.00000000   24136236.00000000   36276320.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   25590564.00000000   10246567.00000000   4088389.000000000   1886965.375000000   711088.1250000000   346659.8125000000   112878.2812500000   74565.84375000000   10685.33593750000   17718.76367187500   6916.337890625000   2410.152343750000   5059.736816406250   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   13616.15527343750   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:12:06.761   14360849.00000000   16686371.00000000   24136236.00000000   37210820.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   25115202.00000000   10007984.00000000   4088389.000000000   1765200.000000000   834767.6875000000   346659.8125000000   145129.7500000000   53852.98828125000   55564.01171875000   35437.58984375000   11527.23535156250   16871.08984375000   2529.867919921875   2666.117187500000   11280.55957031250   8980.046875000000  0.0000000000000000   3404.036621093750   10935.70019531250   15652.78125000000   425589.5625000000
2007-10-29/02:12:09.762   14128812.00000000   17150878.00000000   25067470.00000000   38145536.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   21314306.00000000   9053791.000000000   3847783.750000000   1765200.000000000   803847.4375000000   378175.7187500000   153192.6562500000   91136.19531250000   38467.32031250000   11074.21972656250   16138.13671875000   9640.616210937500   5059.736816406250   15996.72167968750   11280.55957031250   5986.696777343750  0.0000000000000000   13616.15527343750   21871.41406250000   11739.58300781250   376482.0312500000
2007-10-29/02:12:12.762   14592900.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   31299214.00000000   12394437.00000000   5291624.000000000   2434953.000000000   1051215.625000000   472724.7812500000   217696.3906250000   107706.6093750000   68386.57031250000   24363.31640625000   41498.16796875000   19281.25000000000   12649.35058593750   7998.355468750000   11280.55957031250   5986.696777343750   6374.791015625000   10212.11425781250   21871.41406250000   3913.192626953125   622022.2500000000
2007-10-29/02:12:15.763   15753357.00000000   18080056.00000000   25998922.00000000   38145540.00000000   59745100.00000000   103349584.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   45605816.00000000   17171506.00000000   6735968.000000000   3165714.750000000   1422295.000000000   693347.3125000000   290264.2500000000   157418.2187500000   94031.78906250000   44297.03125000000   13832.68652343750   16871.09179687500   15179.22558593750   26661.22851562500  0.0000000000000000   14966.75292968750   12749.58886718750   3404.036865234375   3645.231933593750   11739.58398437500   622022.3125000000
2007-10-29/02:12:18.763   14824964.00000000   17615440.00000000   26464728.00000000   40950996.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   30347218.00000000   12633159.00000000   5291624.000000000   2434953.000000000   1236751.250000000   504241.5937500000   249948.6250000000   132562.3437500000   68386.57031250000   26578.16992187500   27665.40820312500   16871.08984375000   15179.22460937500   7998.355468750000   22561.14062500000   14966.75195312500   12749.58789062500   6808.074707031250   3645.231689453125   7826.387207031250   507436.0000000000
2007-10-29/02:12:21.764   14824964.00000000   17615440.00000000   25998920.00000000   40950996.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   30347218.00000000   12633159.00000000   5291624.000000000   2313171.750000000   1051215.625000000   456966.4687500000   193507.3750000000   115991.8359375000   38467.32031250000   26578.16992187500   25359.95117187500   4820.305664062500   5059.736816406250   10664.47656250000   2820.138183593750  0.0000000000000000   9562.188476562500   6808.074707031250   10935.70019531250   3913.192626953125   491066.6562500000
2007-10-29/02:12:24.764   14592900.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   32251432.00000000   13588184.00000000   5291624.000000000   2313171.750000000   958450.8750000000   535758.6250000000   217696.3906250000   107706.6093750000   76934.96093750000   28793.02343750000   18443.58789062500   9640.616210937500   7589.606933593750   5332.235839843750  0.0000000000000000   2993.347656250000   3187.394775390625   6808.074707031250  0.0000000000000000   15652.78125000000   523805.3750000000
2007-10-29/02:12:27.765   14592900.00000000   16686371.00000000   23205218.00000000   36276320.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   37015852.00000000   14543431.00000000   5532313.000000000   2313171.750000000   989372.2500000000   472724.7812500000   177381.4375000000   91136.19531250000   38467.32031250000   26578.16992187500   9221.786132812500   9640.616210937500   5059.736816406250   2666.117187500000   5640.277343750000   14966.75195312500   9562.188476562500   10212.11425781250  0.0000000000000000   15652.78125000000   523805.3750000000
2007-10-29/02:12:30.765   13664778.00000000   16221918.00000000   23205218.00000000   35342040.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   37015852.00000000   14304598.00000000   5532313.000000000   2313171.750000000   1051215.625000000   393933.7500000000   193507.3750000000   66280.68750000000   51289.83203125000   33222.73437500000   29970.86523437500   14460.93066406250   10119.47851562500   2666.117187500000   2820.138183593750   2993.347656250000   12749.58789062500  0.0000000000000000   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/02:12:33.766   14360849.00000000   15757518.00000000   22274418.00000000   33474128.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   18127586.00000000   6735967.500000000   2800317.750000000   1174905.125000000   504241.5937500000   209633.3750000000   82851.00781250000   64112.37890625000   39867.30859375000   16138.13671875000   2410.152343750000   7589.606933593750   2666.117187500000   8460.417968750000   8980.046875000000   9562.188476562500   6808.074707031250   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/02:12:36.766   14360851.00000000   16221919.00000000   22739792.00000000   33474132.00000000   52228116.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   60921492.00000000   22911326.00000000   8662542.000000000   3287520.750000000   1298598.250000000   567275.9375000000   209633.3906250000   91136.20312500000   47015.66015625000   26578.17187500000   16138.13769531250   12050.77343750000   7589.607910156250   10664.47753906250   22561.14257812500   14966.75292968750   3187.395019531250   6808.075195312500   3645.231933593750   3913.192871093750   687500.8125000000
2007-10-29/02:12:39.767   14592900.00000000   16221918.00000000   21343834.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   22911324.00000000   7939971.500000000   3165714.500000000   1298598.125000000   535758.6250000000   177381.4375000000   107706.6093750000   47015.66015625000   39867.30859375000   23054.49609375000   9640.616210937500   7589.606933593750   2666.117187500000   8460.417968750000   5986.696777343750   6374.791015625000   6808.074707031250   21871.41406250000   3913.192626953125   654761.4375000000
2007-10-29/02:12:42.767   13664778.00000000   14828881.00000000   20878622.00000000   31607090.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   17171506.00000000   6254464.000000000   2556737.750000000   958450.8750000000   393933.7500000000   137066.8593750000   66280.68750000000   21370.69531250000   22148.46484375000   25359.95117187500   12050.77246093750   7589.606933593750   10664.47656250000   5640.277343750000  0.0000000000000000   6374.791015625000   10212.11425781250   7290.464843750000   23479.18164062500   523805.3750000000
2007-10-29/02:12:45.768   13432782.00000000   14828881.00000000   21343834.00000000   31607090.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   6976740.500000000   2678526.000000000   1113059.875000000   393933.7500000000   177381.4375000000   49710.42578125000   47015.66015625000   11074.21972656250   16138.13671875000   14460.93066406250  0.0000000000000000   7998.355468750000   5640.277343750000   5986.696777343750   12749.58789062500   3404.036621093750   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/02:12:48.768   14592900.00000000   16221918.00000000   22274418.00000000   32540500.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   24826380.00000000   9385238.000000000   3896603.250000000   1669698.875000000   630311.1250000000   354769.9687500000   173988.8593750000   64112.37890625000   53156.48437500000   16138.13671875000   7230.460449218750   12649.35058593750   13330.59863281250  0.0000000000000000   8980.046875000000  0.0000000000000000   6808.074707031250   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/02:12:51.769   14824964.00000000   16686371.00000000   23205218.00000000   34407976.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   26263256.00000000   10349028.00000000   3896603.250000000   1669698.875000000   724865.6875000000   354769.9687500000   207130.3437500000   85483.36718750000   48726.75390625000   41498.16796875000   24101.57226562500   10119.47851562500  0.0000000000000000   8460.417968750000   2993.347656250000   3187.394775390625   3404.036621093750   7290.464843750000   11739.58300781250   589283.1875000000
2007-10-29/02:12:54.769   14824964.00000000   16221918.00000000   22274418.00000000   32540500.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22432700.00000000   8180814.000000000   3165714.500000000   1360446.000000000   567275.8750000000   258011.7187500000   132562.3437500000   68386.57031250000   70875.43750000000   36887.24218750000   24101.57226562500   10119.47851562500   10664.47656250000   2820.138183593750   8980.046875000000   12749.58789062500   3404.036621093750   3645.231689453125   11739.58300781250   458328.0312500000
2007-10-29/02:12:57.770   14128812.00000000   15757518.00000000   21809098.00000000   32540500.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   42740488.00000000   15737802.00000000   5773016.000000000   2556737.750000000   958450.8750000000   378175.7187500000   161255.5625000000   66280.68750000000   25644.84570312500   28793.02343750000   13832.68554687500   16871.08984375000   15179.22460937500   2666.117187500000   11280.55957031250   11973.39843750000   38248.83203125000   3404.036621093750   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/02:13:00.770   12968829.00000000   15293173.00000000   21343834.00000000   32540500.00000000   52228112.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   34156532.00000000   13349407.00000000   5291624.000000000   2191394.000000000   958450.8750000000   315144.1250000000   137066.8593750000   74565.84375000000   55564.01171875000   19933.61328125000   25359.95117187500   4820.305664062500   5059.736816406250   2666.117187500000   2820.138183593750   11973.39843750000   9562.188476562500   6808.074707031250  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/02:13:03.771   13896790.00000000   15757519.00000000   21809100.00000000   32540502.00000000   52228116.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   116265848.0000000   45605816.00000000   16215649.00000000   6013733.500000000   2434953.250000000   1051215.750000000   441208.2187500000   193507.3906250000   107706.6171875000   34193.16406250000   19933.61523437500   6916.338378906250   4820.306152343750   10119.47949218750  0.0000000000000000   5640.277832031250   5986.697265625000   3187.395019531250   3404.036865234375   3645.231933593750   3913.192871093750   523805.4062500000
2007-10-29/02:13:06.771   14824964.00000000   16221918.00000000   22274418.00000000   32540500.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   27700634.00000000   8903426.000000000   3409330.000000000   1360446.000000000   598793.3750000000   241885.5468750000   99421.39062500000   68386.57031250000   39867.30859375000   4610.891113281250   9640.616210937500   15179.22460937500   5332.235839843750   11280.55957031250   8980.046875000000   12749.58789062500   3404.036621093750   7290.464843750000  0.0000000000000000   720240.2500000000
2007-10-29/02:13:09.772   14128812.00000000   15293173.00000000   20413466.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20040414.00000000   6735967.500000000   2556737.750000000   1113059.875000000   441208.1875000000   161255.5625000000   62138.11718750000   51289.83203125000   28793.02343750000   13832.68554687500   19281.25000000000   10119.47851562500   5332.235839843750   5640.277343750000   2993.347656250000   12749.58789062500   6808.074707031250   7290.464843750000   27392.38671875000   622022.2500000000
2007-10-29/02:13:12.772   14128812.00000000   15757518.00000000   22274418.00000000   32540500.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   16693549.00000000   6254464.000000000   2313171.750000000   1051215.625000000   409691.8437500000   217696.3906250000   62138.11718750000   51289.83203125000   26578.16992187500   25359.95117187500   4820.305664062500   10119.47851562500   5332.235839843750   8460.417968750000   8980.046875000000  0.0000000000000000   10212.11425781250  0.0000000000000000   11739.58300781250   458328.0312500000
2007-10-29/02:13:15.773   14824964.00000000   17615440.00000000   24601826.00000000   36276320.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   48473144.00000000   18127586.00000000   6976740.500000000   2922113.250000000   1236751.250000000   567275.8750000000   274137.9375000000   115991.8359375000   68386.57031250000   39867.30859375000   41498.16796875000   4820.305664062500   2529.867919921875   7998.355468750000   14100.70312500000   5986.696777343750   12749.58789062500   6808.074707031250   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/02:13:18.773   16217633.00000000   18544724.00000000   26464728.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   18605710.00000000   7217527.000000000   3043912.000000000   1360446.000000000   693347.2500000000   274137.9375000000   124277.0781250000   64112.37890625000   39867.30859375000   36887.24218750000   21691.41015625000   10119.47851562500   7998.355468750000   5640.277343750000   8980.046875000000   9562.188476562500   3404.036621093750   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:13:21.774   15289133.00000000   17615440.00000000   25067470.00000000   37210820.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23868740.00000000   8903426.000000000   3652959.500000000   1545995.125000000   819422.3125000000   354769.9687500000   248557.5468750000   119677.1406250000   79734.94531250000   25359.95117187500   12050.77246093750   17709.09960937500   5332.235839843750   11280.55957031250   23946.81835937500   6374.791015625000   3404.036621093750   7290.464843750000   15652.78125000000   687500.8125000000
2007-10-29/02:13:24.775   15289133.00000000   17615440.00000000   24601826.00000000   37210820.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22432700.00000000   7939971.500000000   3287520.500000000   1422294.875000000   724865.6875000000   322516.9687500000   223701.1718750000   102580.2187500000   62015.95312500000   20749.04101562500   24101.57226562500   7589.606933593750   5332.235839843750   2820.138183593750   8980.046875000000   12749.58789062500   10212.11425781250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/02:13:27.775   14592900.00000000   17615440.00000000   25067470.00000000   37210820.00000000   58804704.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   47517144.00000000   18127586.00000000   6976740.500000000   3043912.000000000   1422294.875000000   630311.1250000000   258011.7187500000   165703.5312500000   68386.57031250000   39867.30859375000   25359.95117187500   28921.90039062500   17709.09960937500   13330.59863281250   5640.277343750000   17960.10546875000   6374.791015625000  0.0000000000000000  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/02:13:30.776   14824965.00000000   17150880.00000000   25533170.00000000   38145540.00000000   59745100.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   37969404.00000000   15260013.00000000   6735968.000000000   2800318.000000000   1298598.250000000   535758.6875000000   290264.2500000000   140847.6250000000   76934.96093750000   35437.59375000000   25359.95312500000   19281.25195312500   12649.35156250000   2666.117431640625   2820.138427734375   5986.697265625000   19124.39062500000   6808.075195312500   7290.465332031250   11739.58398437500   474697.3750000000
2007-10-29/02:13:33.776   16217633.00000000   19474226.00000000   27396504.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   23868740.00000000   9144325.000000000   3896603.250000000   1793406.250000000   787903.1875000000   435403.4375000000   198844.9531250000   136774.1250000000   44297.03125000000   46109.09765625000   28921.90039062500   20238.97460937500   10664.47656250000  0.0000000000000000   2993.347656250000   3187.394775390625   6808.074707031250   14580.93652343750   15652.78125000000   589283.1875000000
2007-10-29/02:13:36.777   16217633.00000000   20403944.00000000   29260708.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   21475618.00000000   8903426.000000000   3896603.250000000   1855261.375000000   850941.6250000000   403149.8750000000   190559.5781250000   128225.6250000000   62015.95312500000   46109.09765625000   38562.57031250000   2529.867919921875   23995.09960937500   8460.417968750000   2993.347656250000   12749.58789062500   6808.074707031250   10935.70019531250   3913.192626953125   507436.0000000000
2007-10-29/02:13:39.777   16681963.00000000   20868884.00000000   29260708.00000000   44694664.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   22432700.00000000   9385238.000000000   4383933.000000000   1978974.125000000   913980.9375000000   467657.2500000000   207130.3437500000   119677.1406250000   57586.21484375000   36887.24218750000   38562.57031250000   32888.37109375000   13330.59863281250   16920.84765625000   2993.347656250000   6374.791015625000   3404.036621093750   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/02:13:42.778   16217633.00000000   18544724.00000000   27396504.00000000   41886588.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   52299376.00000000   22911324.00000000   9626164.000000000   4140261.000000000   1978974.125000000   977021.2500000000   467657.2500000000   265128.5312500000   188065.4531250000   66445.69531250000   69163.80468750000   33742.23437500000   22768.85156250000  0.0000000000000000   14100.70312500000   11973.39843750000   3187.394775390625   10212.11425781250   7290.464843750000   19565.98046875000   474697.3437500000
2007-10-29/02:13:45.778   14824964.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   43695372.00000000   19083888.00000000   8180814.000000000   3774779.500000000   1545995.125000000   787903.1875000000   387023.1875000000   173988.8593750000   102580.2187500000   70875.43750000000   34581.78515625000   12050.77246093750   10119.47851562500   5332.235839843750   11280.55957031250   8980.046875000000   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   458328.0312500000
2007-10-29/02:13:48.779   15289133.00000000   18544724.00000000   26464728.00000000   40015624.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   46561368.00000000   19562124.00000000   8421671.000000000   3774779.500000000   1793406.250000000   882461.1875000000   419276.6250000000   207130.3437500000   136774.1250000000   53156.48437500000   41498.16796875000   14460.93066406250   17709.09960937500   18662.84570312500   2820.138183593750   8980.046875000000   9562.188476562500   10212.11425781250   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/02:13:51.779   15753356.00000000   19474226.00000000   27862474.00000000   41886588.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   22911324.00000000   9385238.000000000   4140261.000000000   1978974.125000000   945501.0000000000   499911.2812500000   240272.0781250000   111128.6718750000   70875.43750000000   50720.03125000000   36152.39843750000   12649.35058593750   5332.235839843750   5640.277343750000   14966.75195312500   12749.58789062500   13616.15527343750   7290.464843750000  0.0000000000000000   622022.2500000000
2007-10-29/02:13:54.780   15753356.00000000   19009448.00000000   27862474.00000000   41886588.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   44650480.00000000   18127586.00000000   7699142.500000000   3531143.000000000   1607846.500000000   787903.1875000000   370896.5312500000   240272.0781250000   111128.6718750000   62015.95312500000   25359.95117187500   24101.57226562500   17709.09960937500   15996.72167968750   2820.138183593750   5986.696777343750   9562.188476562500   17020.19726562500   3645.231689453125   27392.38671875000   458328.0312500000
2007-10-29/02:13:57.780   14824965.00000000   17615442.00000000   26464730.00000000   40951000.00000000   63508864.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   81612088.00000000   37015852.00000000   15737803.00000000   6976741.000000000   3409330.250000000   1484144.625000000   724865.7500000000   338643.4687500000   198844.9687500000   94031.78906250000   70875.44531250000   32276.32617187500   14460.93164062500   7589.607910156250   21328.97460937500   16920.84960937500   11973.39941406250   6374.791503906250  0.0000000000000000   21871.41601562500  0.0000000000000000   425589.5937500000
2007-10-29/02:14:00.781   14592900.00000000   18080056.00000000   26464728.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   35109416.00000000   15021137.00000000   6495208.500000000   3165714.500000000   1484144.500000000   693347.2500000000   322516.9687500000   157418.2031250000   111128.6718750000   44297.03125000000   20749.04101562500   24101.57226562500   10119.47851562500   7998.355468750000   11280.55957031250   14966.75195312500   9562.188476562500   3404.036621093750   3645.231689453125   15652.78125000000   376482.0312500000
2007-10-29/02:14:03.781   14824964.00000000   17615440.00000000   26930588.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   37969400.00000000   16215647.00000000   7217527.000000000   3287520.500000000   1545995.125000000   756384.3125000000   370896.5312500000   157418.2031250000   102580.2187500000   70875.43750000000   50720.03125000000   19281.25000000000   25298.73046875000   7998.355468750000   2820.138183593750   2993.347656250000   9562.188476562500   10212.11425781250   14580.93652343750   15652.78125000000   425589.5625000000
2007-10-29/02:14:06.782   14824964.00000000   18080056.00000000   27396504.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   35109416.00000000   15260012.00000000   6735967.500000000   3043912.000000000   1484144.500000000   661829.0625000000   354769.9687500000   182274.2031250000   102580.2187500000   44297.03125000000   41498.16796875000   21691.41015625000   15179.22460937500   7998.355468750000   5640.277343750000   8980.046875000000   12749.58789062500   20424.24218750000   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/02:14:09.782   14824964.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   46561368.00000000   18605710.00000000   7939971.500000000   3287520.500000000   1545995.125000000   724865.6875000000   338643.4375000000   198844.9531250000   85483.36718750000   66445.69531250000   32276.32421875000   26511.73632812500   20238.97460937500   10664.47656250000  0.0000000000000000   5986.696777343750   6374.791015625000   17020.19726562500   3645.231689453125   11739.58300781250   441958.7812500000
2007-10-29/02:14:12.783   15289133.00000000   17615440.00000000   25533168.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   52299376.00000000   20997162.00000000   8662542.000000000   3774779.500000000   1669698.875000000   819422.3125000000   419276.6250000000   223701.1718750000   128225.6250000000   79734.94531250000   29970.86523437500   21691.41015625000   17709.09960937500   13330.59863281250   19740.99414062500   2993.347656250000   9562.188476562500   3404.036621093750   21871.41406250000   7826.387207031250   556544.2500000000
2007-10-29/02:14:15.783   15289133.00000000   18080056.00000000   25998920.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   22911324.00000000   9144325.000000000   3896603.250000000   1855261.375000000   850941.6250000000   403149.8750000000   182274.2031250000   128225.6250000000   70875.43750000000   27665.40820312500   12050.77246093750   15179.22460937500   18662.84570312500   8460.417968750000   8980.046875000000   15936.98828125000   3404.036621093750   7290.464843750000   11739.58300781250   622022.2500000000
2007-10-29/02:14:18.784   15289134.00000000   18080056.00000000   25998922.00000000   39080476.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   118199664.0000000   50385820.00000000   19562124.00000000   7939972.000000000   3409330.250000000   1545995.125000000   756384.3750000000   322517.0000000000   157418.2187500000   119677.1562500000   70875.44531250000   46109.10156250000   24101.57421875000   12649.35156250000   10664.47753906250   5640.277832031250   2993.347900390625   6374.791503906250   6808.075195312500   7290.465332031250   11739.58398437500   556544.2500000000
2007-10-29/02:14:21.784   15289133.00000000   18544724.00000000   26930588.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   39877168.00000000   15737802.00000000   6254464.000000000   2800317.750000000   1174905.125000000   630311.1250000000   258011.7187500000   124277.0781250000   76934.96093750000   44297.03125000000   18443.58789062500   28921.90039062500   12649.35058593750   10664.47656250000   5640.277343750000   2993.347656250000   25499.19726562500   10212.11425781250   3645.231689453125   23479.18164062500   507436.0000000000
2007-10-29/02:14:24.785   14824964.00000000   18080056.00000000   25998920.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   34156532.00000000   13349407.00000000   5291624.000000000   2434953.000000000   1051215.625000000   488483.1562500000   241885.5468750000   91136.19531250000   64112.37890625000   39867.30859375000   16138.13671875000   19281.25000000000   5059.736816406250   10664.47656250000   19740.99414062500   2993.347656250000   12749.58789062500   3404.036621093750   7290.464843750000   15652.78125000000   491066.6562500000
2007-10-29/02:14:27.785   15289133.00000000   17615440.00000000   25533168.00000000   39080472.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   40831384.00000000   15260012.00000000   6254464.000000000   2678526.000000000   1174905.125000000   693347.2500000000   258011.7187500000   124277.0781250000   102580.2187500000   39867.30859375000   29970.86523437500   12050.77246093750   10119.47851562500   13330.59863281250   8460.417968750000   8980.046875000000   3187.394775390625  0.0000000000000000   3645.231689453125   3913.192626953125   458328.0312500000
2007-10-29/02:14:30.786   14360849.00000000   17150878.00000000   25067470.00000000   37210820.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   32251432.00000000   12633159.00000000   5532313.000000000   2434953.000000000   1113059.875000000   441208.1875000000   258011.7187500000   115991.8359375000   76934.96093750000   31007.87890625000   25359.95117187500   14460.93066406250   12649.35058593750   2666.117187500000   2820.138183593750  0.0000000000000000   12749.58789062500   6808.074707031250   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/02:14:33.786   14824964.00000000   17615440.00000000   25998920.00000000   39080472.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   34156532.00000000   14065779.00000000   5773016.000000000   2556737.750000000   1174905.125000000   504241.5937500000   274137.9375000000   107706.6093750000   76934.96093750000   44297.03125000000   16138.13671875000   9640.616210937500   2529.867919921875   2666.117187500000  0.0000000000000000   2993.347656250000  0.0000000000000000   10212.11425781250   10935.70019531250   15652.78125000000   409220.3437500000
2007-10-29/02:14:36.787   17146348.00000000   20403944.00000000   29260708.00000000   42822396.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19562124.00000000   7939971.500000000   3652959.500000000   1607846.500000000   693347.2500000000   338643.4375000000   198844.9531250000   76934.96093750000   57586.21484375000   23054.49609375000   16871.08984375000   15179.22460937500   13330.59863281250   14100.70312500000   8980.046875000000   12749.58789062500   10212.11425781250   7290.464843750000   7826.387207031250   474697.3437500000
2007-10-29/02:14:39.787   16681963.00000000   19939058.00000000   28328498.00000000   42822396.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20997162.00000000   8662542.000000000   3896603.250000000   1793406.250000000   819422.3125000000   403149.8750000000   248557.5468750000   85483.36718750000   79734.94531250000   46109.09765625000   16871.08984375000   12649.35058593750   15996.72167968750   11280.55957031250   11973.39843750000   6374.791015625000   6808.074707031250   21871.41406250000   7826.387207031250   556544.2500000000
2007-10-29/02:14:42.788   16217633.00000000   19474226.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   45605812.00000000   18605710.00000000   7939971.500000000   3409330.000000000   1607846.500000000   724865.6875000000   322516.9687500000   165703.5312500000   94031.78906250000   57586.21484375000   32276.32421875000   16871.08984375000   12649.35058593750   7998.355468750000   8460.417968750000   2993.347656250000   6374.791015625000   6808.074707031250   3645.231689453125   7826.387207031250   507436.0000000000
2007-10-29/02:14:45.788   15753357.00000000   18544726.00000000   27862476.00000000   41886588.00000000   67276152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   37969404.00000000   16215649.00000000   6735968.000000000   3165714.750000000   1360446.125000000   661829.1250000000   338643.4687500000   157418.2187500000   94031.78906250000   57586.22265625000   29970.86718750000   12050.77343750000   5059.737304687500   7998.355957031250   8460.418945312500   8980.047851562500  0.0000000000000000   10212.11523437500   18226.17578125000   7826.387695312500   589283.2500000000
2007-10-29/02:14:48.789   15289133.00000000   18544724.00000000   27862474.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   33203872.00000000   14543431.00000000   6495208.500000000   2922113.250000000   1298598.125000000   598793.3750000000   322516.9687500000   149132.9062500000   47015.66015625000   33222.73437500000   23054.49609375000   16871.08984375000   7589.606933593750  0.0000000000000000   2820.138183593750   2993.347656250000   12749.58789062500   3404.036621093750   14580.93652343750   11739.58300781250   425589.5625000000
2007-10-29/02:14:51.789   15753356.00000000   19009448.00000000   28328498.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   37969400.00000000   16215647.00000000   6976740.500000000   3287520.500000000   1545995.125000000   693347.2500000000   387023.1875000000   182274.2031250000   94031.78906250000   39867.30859375000   32276.32421875000   38562.57031250000   15179.22460937500   18662.84570312500   2820.138183593750   5986.696777343750   38248.83203125000   13616.15527343750   7290.464843750000   7826.387207031250   491066.6562500000
2007-10-29/02:14:54.790   17610786.00000000   21798926.00000000   31592184.00000000   46567812.00000000   71046968.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   21954132.00000000   8903426.000000000   4140261.000000000   1731552.125000000   850941.6250000000   370896.5312500000   231986.6250000000   128225.6250000000   57586.21484375000   50720.03125000000   36152.39843750000   17709.09960937500   7998.355468750000   16920.84765625000   2993.347656250000   12749.58789062500   10212.11425781250   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/02:14:57.790   18075280.00000000   21798926.00000000   30659430.00000000   46567812.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   21475618.00000000   9144325.000000000   3896603.250000000   1793406.250000000   850941.6250000000   483784.2500000000   215415.7500000000   119677.1406250000   66445.69531250000   50720.03125000000   33742.23437500000   12649.35058593750   13330.59863281250   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/02:15:00.791   16681963.00000000   20403944.00000000   29726894.00000000   44694664.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   45605812.00000000   18605710.00000000   7939971.500000000   3409330.000000000   1545995.125000000   756384.3125000000   403149.8750000000   190559.5781250000   94031.78906250000   70875.43750000000   41498.16796875000   12050.77246093750   7589.606933593750   21328.97265625000   8460.417968750000   11973.39843750000   6374.791015625000   13616.15527343750   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/02:15:03.791   15753356.00000000   19009448.00000000   27862474.00000000   41886588.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   45605812.00000000   18605710.00000000   7939971.500000000   3531143.000000000   1545995.125000000   756384.3125000000   306390.5625000000   173988.8593750000   102580.2187500000   48726.75390625000   41498.16796875000   28921.90039062500   17709.09960937500   10664.47656250000   5640.277343750000   5986.696777343750   6374.791015625000   13616.15527343750   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/02:15:06.792   15753356.00000000   19009448.00000000   28328498.00000000   43758420.00000000   69161112.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   46561368.00000000   19562124.00000000   7699142.500000000   3287520.500000000   1607846.500000000   693347.2500000000   306390.5625000000   173988.8593750000   119677.1406250000   48726.75390625000   13832.68554687500   24101.57226562500   12649.35058593750   10664.47656250000   31021.58984375000   5986.696777343750  0.0000000000000000  0.0000000000000000   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:15:09.792   15289133.00000000   19009448.00000000   27862474.00000000   42822396.00000000   69161112.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   39877168.00000000   16693549.00000000   6976740.500000000   3043912.000000000   1298598.125000000   630311.1250000000   274137.9375000000   107706.6093750000   59838.19140625000   39867.30859375000   23054.49609375000   21691.41015625000   10119.47851562500   13330.59863281250   16920.84765625000   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   3913.192626953125   507436.0000000000
2007-10-29/02:15:12.793   14824965.00000000   18080056.00000000   28328500.00000000   43758424.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   75864872.00000000   34156536.00000000   14543432.00000000   6495209.000000000   2922113.500000000   1298598.250000000   661829.1250000000   258011.7343750000   115991.8437500000   64112.38281250000   35437.59375000000   16138.13769531250   12050.77343750000   15179.22558593750   10664.47753906250   28201.44140625000   8980.047851562500   6374.791503906250   3404.036865234375   10935.70117187500   3913.192871093750   523805.4062500000
2007-10-29/02:15:15.793   15289133.00000000   18544724.00000000   28328498.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   34156532.00000000   14543431.00000000   6254464.000000000   2678526.000000000   1360446.000000000   567275.8750000000   274137.9375000000   124277.0781250000   59838.19140625000   48726.75390625000   34581.78515625000   31332.06640625000   10119.47851562500  0.0000000000000000   14100.70312500000   5986.696777343750   6374.791015625000   27232.33593750000   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/02:15:18.794   15753356.00000000   19474226.00000000   28794576.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   37969400.00000000   15260012.00000000   6495208.500000000   2922113.250000000   1174905.125000000   567275.8750000000   322516.9687500000   165703.5312500000   55564.01171875000   39867.30859375000   34581.78515625000   14460.93066406250   15179.22460937500   5332.235839843750   5640.277343750000   8980.046875000000   15936.98828125000   13616.15527343750   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/02:15:21.794   15289133.00000000   18544724.00000000   27862474.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   39877168.00000000   16215647.00000000   6735967.500000000   3043912.000000000   1298598.125000000   630311.1250000000   241885.5468750000   149132.9062500000   68386.57031250000   79734.94531250000   13832.68554687500   12050.77246093750   7589.606933593750   2666.117187500000   2820.138183593750   17960.10546875000   31874.01171875000   3404.036621093750   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/02:15:24.795   15289133.00000000   19009448.00000000   28328498.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   34156532.00000000   14543431.00000000   6495208.500000000   2800317.750000000   1236751.250000000   567275.8750000000   249948.6250000000   140847.6093750000   42741.48828125000   39867.30859375000   25359.95117187500   7230.460449218750   12649.35058593750   18662.84570312500   14100.70312500000   2993.347656250000   6374.791015625000   3404.036621093750  0.0000000000000000   7826.387207031250   441958.7812500000
2007-10-29/02:15:27.795   15289133.00000000   18544724.00000000   28328498.00000000   42822396.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   30347218.00000000   13588184.00000000   5532313.000000000   2556737.750000000   1113059.875000000   456966.4687500000   233822.4843750000   107706.6093750000   76934.96093750000   35437.58984375000   18443.58789062500   7230.460449218750   15179.22460937500   10664.47656250000   11280.55957031250   2993.347656250000   9562.188476562500   10212.11425781250   10935.70019531250   11739.58300781250   409220.3437500000
2007-10-29/02:15:30.796   14824964.00000000   18544724.00000000   27396504.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   31299214.00000000   13110643.00000000   5532313.000000000   2434953.000000000   1113059.875000000   472724.7812500000   249948.6250000000   91136.19531250000   38467.32031250000   35437.58984375000   34581.78515625000   12050.77246093750   15179.22460937500   7998.355468750000   8460.417968750000   5986.696777343750   6374.791015625000   6808.074707031250   14580.93652343750   3913.192626953125   441958.7812500000
2007-10-29/02:15:33.797   14592900.00000000   17150878.00000000   25533168.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   40831384.00000000   15737802.00000000   6495208.500000000   2800317.750000000   1484144.500000000   630311.1250000000   274137.9375000000   124277.0781250000   68386.57031250000   53156.48437500000   16138.13671875000   28921.90039062500   25298.73046875000   10664.47656250000   5640.277343750000  0.0000000000000000   6374.791015625000   3404.036621093750   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/02:15:36.797   14128812.00000000   16221918.00000000   23670700.00000000   36276320.00000000   57864532.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   41785824.00000000   16693549.00000000   6976740.500000000   3043912.000000000   1360446.000000000   661829.0625000000   249948.6250000000   124277.0781250000   47015.66015625000   44297.03125000000   20749.04101562500   33742.23437500000   12649.35058593750   5332.235839843750   2820.138183593750   5986.696777343750   9562.188476562500  0.0000000000000000   7290.464843750000  0.0000000000000000   458328.0312500000
2007-10-29/02:15:39.798   14360851.00000000   17150880.00000000   25533170.00000000   40015628.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   95053744.00000000   40831388.00000000   16215649.00000000   6735968.000000000   2922113.500000000   1360446.125000000   567275.9375000000   306390.5937500000   124277.0937500000   94031.78906250000   57586.22265625000   41498.17187500000   28921.90234375000   15179.22558593750   21328.97460937500   11280.56054687500   5986.697265625000   9562.189453125000   10212.11523437500   3645.231933593750   27392.38867187500   556544.2500000000
2007-10-29/02:15:42.798   14592900.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   48473144.00000000   19083888.00000000   7939971.500000000   3287520.500000000   1298598.125000000   693347.2500000000   322516.9687500000   149132.9062500000   68386.57031250000   33222.73437500000   20749.04101562500   31332.06640625000   10119.47851562500   7998.355468750000   2820.138183593750   8980.046875000000   6374.791015625000   13616.15527343750   7290.464843750000   11739.58300781250   491066.6562500000
2007-10-29/02:15:45.799   14360849.00000000   17615440.00000000   26464728.00000000   40015624.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   37015852.00000000   15737802.00000000   6735967.500000000   3043912.000000000   1422294.875000000   724865.6875000000   403149.8750000000   190559.5781250000   102580.2187500000   53156.48437500000   41498.16796875000   12050.77246093750   17709.09960937500   13330.59863281250   11280.55957031250   8980.046875000000   6374.791015625000  0.0000000000000000   7290.464843750000   3913.192626953125   458328.0312500000
2007-10-29/02:15:48.799   14360849.00000000   17615440.00000000   26930588.00000000   42822396.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   27968200.00000000   12155729.00000000   5291624.000000000   2191394.000000000   1051215.625000000   488483.1562500000   177381.4375000000   82851.00781250000   59838.19140625000   35437.58984375000   13832.68554687500   9640.616210937500   10119.47851562500   5332.235839843750   8460.417968750000   5986.696777343750  0.0000000000000000   27232.33593750000  0.0000000000000000   7826.387207031250   360112.9375000000
2007-10-29/02:15:51.800   14592900.00000000   17150878.00000000   25533168.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   38923172.00000000   15737802.00000000   6976740.500000000   3165714.500000000   1422294.875000000   661829.0625000000   306390.5625000000   165703.5312500000   68386.57031250000   53156.48437500000   27665.40820312500   14460.93066406250   7589.606933593750   10664.47656250000   8460.417968750000  0.0000000000000000   19124.39062500000   6808.074707031250  0.0000000000000000   3913.192626953125   474697.3437500000
2007-10-29/02:15:54.800   14360849.00000000   17615440.00000000   25998920.00000000   40015624.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   35109416.00000000   15021137.00000000   6254464.000000000   2678526.000000000   1422294.875000000   598793.3750000000   306390.5625000000   157418.2031250000   85483.36718750000   35437.58984375000   29970.86523437500   24101.57226562500   10119.47851562500   10664.47656250000   8460.417968750000   2993.347656250000   19124.39062500000   3404.036621093750  0.0000000000000000   19565.98046875000   425589.5625000000
2007-10-29/02:15:57.801   14128812.00000000   16686371.00000000   25067470.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   32251432.00000000   14065779.00000000   6254464.000000000   3043912.000000000   1607846.500000000   819422.3125000000   467657.2500000000   248557.5468750000   136774.1250000000   88594.46093750000   55330.96484375000   26511.73632812500   30358.49023437500   10664.47656250000   28201.43750000000   17960.10546875000   12749.58789062500   3404.036621093750   18226.17578125000   3913.192626953125   425589.5625000000
2007-10-29/02:16:00.801   13200799.00000000   15757519.00000000   23205220.00000000   35342040.00000000   55984852.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   83529624.00000000   36062524.00000000   15260013.00000000   6976741.000000000   3287520.750000000   1607846.625000000   945501.0625000000   451530.3437500000   281699.5937500000   162419.7343750000   79734.94531250000   69163.80468750000   36152.40234375000   12649.35156250000   10664.47753906250   2820.138427734375   5986.697265625000   3187.395019531250  0.0000000000000000   7290.465332031250   11739.58398437500   409220.3750000000
2007-10-29/02:16:03.802   12968829.00000000   14596756.00000000   20413466.00000000   31607090.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   48473144.00000000   19562124.00000000   8180814.000000000   3652959.500000000   1855261.375000000   913980.9375000000   467657.2500000000   240272.0781250000   119677.1406250000   124032.6953125000   69163.80468750000   26511.73632812500   22768.85156250000   10664.47656250000   14100.70312500000   5986.696777343750   12749.58789062500   10212.11425781250   7290.464843750000   7826.387207031250   392851.1875000000
2007-10-29/02:16:06.802   13432782.00000000   14828881.00000000   20878622.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   22432700.00000000   9385238.000000000   4140261.000000000   2102690.500000000   945501.0000000000   516038.4062500000   223701.1718750000   145322.6406250000   88594.46093750000   46109.09765625000   28921.90039062500   15179.22460937500   15996.72167968750   14100.70312500000   11973.39843750000   9562.188476562500   3404.036621093750   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/02:16:09.803   13664778.00000000   14828881.00000000   21343834.00000000   31607090.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   47517144.00000000   19083888.00000000   8421671.000000000   3896603.250000000   1978974.125000000   1134625.875000000   612802.2500000000   314841.8437500000   256454.7343750000   150611.5312500000   73774.75781250000   43382.91015625000   27828.60937500000   21328.97265625000   5640.277343750000   17960.10546875000   6374.791015625000   6808.074707031250   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/02:16:12.803   13896789.00000000   15293173.00000000   20878622.00000000   31607090.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   22911324.00000000   9385238.000000000   4383933.000000000   2226410.500000000   1008541.687500000   612802.2500000000   364555.6875000000   188065.4531250000   132892.2968750000   69163.80468750000   48203.25390625000   22768.85156250000   29327.35742187500   5640.277343750000   2993.347656250000   6374.791015625000   10212.11425781250   7290.464843750000   15652.78125000000   491066.6562500000
2007-10-29/02:16:15.804   12968829.00000000   14828881.00000000   20878622.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   50385816.00000000   20518760.00000000   8662542.000000000   3774779.500000000   1917117.375000000   945501.0000000000   516038.4062500000   248557.5468750000   162419.7187500000   79734.94531250000   64552.85156250000   43382.91015625000   22768.85156250000   13330.59863281250   5640.277343750000   17960.10546875000   22311.79296875000  0.0000000000000000   7290.464843750000   11739.58300781250   507436.0000000000
2007-10-29/02:16:18.804   12968829.00000000   14364644.00000000   20878622.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   44650480.00000000   18605710.00000000   7939971.500000000   3774779.500000000   1917117.375000000   945501.0000000000   612802.2500000000   314841.8437500000   170968.2812500000   97453.99218750000   73774.75781250000   31332.06640625000   12649.35058593750   47990.29687500000   8460.417968750000   14966.75195312500   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/02:16:21.805   12504929.00000000   14364644.00000000   20413466.00000000   30673896.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   32251432.00000000   14543431.00000000   6735967.500000000   3531143.000000000   1855261.375000000   977021.2500000000   499911.2812500000   331413.0625000000   179516.8593750000   106313.5468750000   69163.80468750000   43382.91015625000   20238.97460937500   18662.84570312500  0.0000000000000000   20953.46093750000   9562.188476562500   6808.074707031250   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/02:16:24.805   12736872.00000000   14364644.00000000   19948362.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   44650480.00000000   20040414.00000000   8662542.000000000   4383933.000000000   2226410.500000000   1260713.750000000   677312.6875000000   397698.5625000000   230808.6406250000   115173.1093750000   73774.75781250000   62664.31640625000   32888.37109375000   39991.88671875000   5640.277343750000   8980.046875000000   15936.98828125000   10212.11425781250   14580.93652343750   15652.78125000000   491066.6562500000
2007-10-29/02:16:27.806   12736873.00000000   14364645.00000000   20413466.00000000   30673898.00000000   49412868.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   91208760.00000000   40831388.00000000   17649520.00000000   7939972.000000000   3896603.500000000   1978974.375000000   1134626.000000000   612802.3125000000   381127.1250000000   179516.8750000000   115173.1171875000   101440.5703125000   38562.57031250000   22768.85351562500   21328.97460937500   11280.56054687500   8980.047851562500   12749.58886718750   13616.15625000000  0.0000000000000000   15652.78222656250   425589.5937500000
2007-10-29/02:16:30.806   12504929.00000000   14364644.00000000   20413466.00000000   30673896.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   37969400.00000000   16215647.00000000   7217527.000000000   3531143.000000000   1855261.375000000   945501.0000000000   387023.1875000000   281699.5625000000   128225.6250000000   79734.94531250000   50720.03125000000   48203.25390625000   22768.85156250000   21328.97265625000   14100.70312500000   5986.696777343750   6374.791015625000  0.0000000000000000   14580.93652343750   23479.18164062500   441958.7812500000
2007-10-29/02:16:33.807   12736872.00000000   14596756.00000000   20413466.00000000   31607090.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   34156532.00000000   14543431.00000000   6495208.500000000   3165714.500000000   1484144.500000000   787903.1875000000   435403.4375000000   223701.1718750000   145322.6406250000   97453.99218750000   64552.85156250000   33742.23437500000   22768.85156250000   18662.84570312500   14100.70312500000   14966.75195312500   31874.01171875000   6808.074707031250   3645.231689453125   11739.58300781250   491066.6562500000
2007-10-29/02:16:36.807   12968829.00000000   14828881.00000000   20878622.00000000   30673896.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   33203872.00000000   14304598.00000000   6495208.500000000   2922113.250000000   1484144.500000000   819422.3125000000   403149.8750000000   265128.5312500000   162419.7187500000   97453.99218750000   59941.90625000000   33742.23437500000   15179.22460937500   26661.22656250000  0.0000000000000000   5986.696777343750   22311.79296875000   3404.036621093750   14580.93652343750   11739.58300781250   458328.0312500000
2007-10-29/02:16:39.808   12273000.00000000   14596756.00000000   21343834.00000000   32540500.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   27968200.00000000   12155729.00000000   5773016.000000000   2922113.250000000   1298598.125000000   724865.6875000000   419276.6250000000   240272.0781250000   145322.6406250000   79734.94531250000   55330.96484375000   48203.25390625000   32888.37109375000   23995.09960937500   22561.14062500000   20953.46093750000   3187.394775390625   10212.11425781250   10935.70019531250   7826.387207031250   409220.3437500000
2007-10-29/02:16:42.808   13200798.00000000   15293173.00000000   22274418.00000000   32540500.00000000   53166968.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   29871304.00000000   13110643.00000000   5773016.000000000   2922113.250000000   1422294.875000000   756384.3125000000   419276.6250000000   215415.7500000000   128225.6250000000   106313.5468750000   73774.75781250000   26511.73632812500   37948.14062500000   15996.72167968750   19740.99414062500   5986.696777343750   12749.58789062500   10212.11425781250  0.0000000000000000   11739.58300781250   425589.5625000000
2007-10-29/02:16:45.809   13896789.00000000   16221918.00000000   22274418.00000000   33474128.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   33203872.00000000   14065779.00000000   6013733.000000000   2922113.250000000   1484144.500000000   850941.6250000000   467657.2500000000   231986.6250000000   136774.1250000000   88594.46093750000   59941.90625000000   21691.41015625000   40478.02343750000   23995.09960937500   2820.138183593750   11973.39843750000  0.0000000000000000   13616.15527343750   10935.70019531250   3913.192626953125   474697.3437500000
2007-10-29/02:16:48.809   12968829.00000000   14828881.00000000   21343834.00000000   32540500.00000000   52228112.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   27492562.00000000   12394437.00000000   5532313.000000000   2800317.750000000   1484144.500000000   787903.1875000000   435403.4375000000   265128.5312500000   188065.4531250000   106313.5468750000   69163.80468750000   48203.25390625000   40478.02343750000   21328.97265625000   19740.99414062500   5986.696777343750   12749.58789062500   6808.074707031250  0.0000000000000000   3913.192626953125   441958.7812500000
2007-10-29/02:16:51.810   13200798.00000000   15293173.00000000   21809098.00000000   32540500.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   31299214.00000000   13349407.00000000   6013733.000000000   2800317.750000000   1422294.875000000   661829.0625000000   354769.9687500000   256843.0312500000   119677.1406250000   79734.94531250000   69163.80468750000   38562.57031250000   27828.60937500000   15996.72167968750   19740.99414062500   11973.39843750000   9562.188476562500   3404.036621093750   3645.231689453125   7826.387207031250   458328.0312500000
2007-10-29/02:16:54.810   13432783.00000000   15293174.00000000   21809100.00000000   32540502.00000000   50351064.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   93130800.00000000   38923176.00000000   15737803.00000000   6735968.000000000   3287520.750000000   1607846.625000000   787903.2500000000   403149.9062500000   240272.0937500000   128225.6406250000   70875.44531250000   46109.10156250000   31332.06835937500   22768.85351562500   5332.236328125000   5640.277832031250   2993.347900390625   12749.58886718750   13616.15625000000   10935.70117187500  0.0000000000000000   474697.3750000000
2007-10-29/02:16:57.811   13432782.00000000   15293173.00000000   21343834.00000000   32540500.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   41785824.00000000   16693549.00000000   7217527.000000000   3409330.000000000   1545995.125000000   850941.6250000000   419276.6250000000   265128.5312500000   153871.1718750000   70875.43750000000   50720.03125000000   36152.39843750000   27828.60937500000   34659.61718750000   16920.84765625000   5986.696777343750   3187.394775390625   17020.19726562500   3645.231689453125  0.0000000000000000   491066.6562500000
2007-10-29/02:17:00.811   13432782.00000000   15757518.00000000   21809098.00000000   32540500.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   39877168.00000000   16215647.00000000   6735967.500000000   3043912.000000000   1545995.125000000   787903.1875000000   419276.6250000000   248557.5468750000   170968.2812500000   106313.5468750000   69163.80468750000   33742.23437500000   32888.37109375000   26661.22656250000   16920.84765625000   17960.10546875000   3187.394775390625   10212.11425781250   18226.17578125000   3913.192626953125   458328.0312500000
2007-10-29/02:17:03.812   13896789.00000000   16221918.00000000   23205218.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   20040414.00000000   8180814.000000000   3774779.500000000   1669698.875000000   819422.3125000000   516038.4062500000   231986.6250000000   179516.8593750000   97453.99218750000   73774.75781250000   48203.25390625000   17709.09960937500   7998.355468750000   11280.55957031250   8980.046875000000   6374.791015625000  0.0000000000000000   18226.17578125000   3913.192626953125   589283.1875000000
2007-10-29/02:17:06.812   14128812.00000000   16221918.00000000   22739790.00000000   33474128.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   20040414.00000000   8421671.000000000   3652959.500000000   1731552.125000000   882461.1875000000   483784.2500000000   248557.5468750000   145322.6406250000   132892.2968750000   55330.96484375000   31332.06640625000   35418.25390625000   15996.72167968750   14100.70312500000   29933.53710937500   12749.58789062500   10212.11425781250  0.0000000000000000   19565.98046875000   556544.2500000000
2007-10-29/02:17:09.813   13896789.00000000   15757518.00000000   21809098.00000000   32540500.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   19562124.00000000   7939971.500000000   3896603.250000000   1855261.375000000   945501.0000000000   499911.2812500000   265128.5312500000   188065.4531250000   88594.46093750000   46109.09765625000   53023.60546875000   27828.60937500000   23995.09960937500   19740.99414062500   8980.046875000000   3187.394775390625   3404.036621093750   14580.93652343750   3913.192626953125   507436.0000000000
2007-10-29/02:17:12.813   13200798.00000000   14596756.00000000   20413466.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   45605812.00000000   18127586.00000000   7699142.500000000   3774779.500000000   1978974.125000000   882461.1875000000   516038.4062500000   281699.5625000000   196614.0468750000   97453.99218750000   50720.03125000000   26511.73632812500   22768.85156250000   5332.235839843750   8460.417968750000   5986.696777343750   6374.791015625000  0.0000000000000000   3645.231689453125   11739.58300781250   441958.7812500000
2007-10-29/02:17:15.814   12504929.00000000   13900460.00000000   19018320.00000000   29274512.00000000   46599588.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   41785824.00000000   17171506.00000000   7939971.500000000   3896603.250000000   2226410.500000000   1260713.750000000   612802.2500000000   364555.6875000000   222259.9687500000   132892.2968750000   73774.75781250000   43382.91015625000   12649.35058593750   18662.84570312500   2820.138183593750   8980.046875000000   9562.188476562500   10212.11425781250   7290.464843750000   3913.192626953125   474697.3437500000
2007-10-29/02:17:18.814   12273000.00000000   13668389.00000000   18088492.00000000   27409430.00000000   43788280.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   48473144.00000000   19562124.00000000   8662542.000000000   4383933.000000000   2350134.000000000   1260713.750000000   677312.6875000000   381127.0937500000   256454.7343750000   79734.94531250000   41498.16796875000   38562.57031250000   15179.22460937500   18662.84570312500   11280.55957031250   8980.046875000000   6374.791015625000   6808.074707031250   14580.93652343750   3913.192626953125   474697.3437500000
2007-10-29/02:17:21.815   12041085.00000000   13204287.00000000   18088494.00000000   27875620.00000000   44725168.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   50385820.00000000   20997164.00000000   9144326.000000000   4627619.500000000   2350134.250000000   1260713.750000000   612802.3125000000   397698.5937500000   205162.6875000000   141751.9218750000   59941.91406250000   31332.06835937500   50597.57812500000   7998.355957031250   5640.277832031250   2993.347900390625   15936.98925781250   6808.075195312500   14580.93750000000   11739.58398437500   523805.4062500000
2007-10-29/02:17:24.815   11809182.00000000   13204286.00000000   17623660.00000000   27875618.00000000   43788280.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   41785824.00000000   16215647.00000000   7699142.500000000   3774779.500000000   1978974.125000000   1008541.687500000   516038.4062500000   331413.0625000000   213711.3125000000   132892.2968750000   82996.67187500000   38562.57031250000   22768.85156250000   15996.72167968750   8460.417968750000   20953.46093750000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   507436.0000000000
2007-10-29/02:17:27.816   11113555.00000000   12276243.00000000   16694158.00000000   26011186.00000000   40978940.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   37015852.00000000   14065779.00000000   5773016.000000000   2678526.000000000   1113059.875000000   630311.1250000000   322516.9687500000   140847.6093750000   64112.37890625000   48726.75390625000   13832.68554687500   19281.25000000000   7589.606933593750   15996.72167968750   2820.138183593750   2993.347656250000   3187.394775390625   10212.11425781250   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/02:17:30.816   11113555.00000000   12508233.00000000   17158882.00000000   26943294.00000000   42851616.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   29871304.00000000   10962399.00000000   4569641.000000000   2313171.750000000   1174905.125000000   630311.1250000000   290264.2187500000   107706.6093750000   68386.57031250000   79734.94531250000   36887.24218750000   24101.57226562500   12649.35058593750   2666.117187500000   8460.417968750000   11973.39843750000   6374.791015625000   6808.074707031250  0.0000000000000000  0.0000000000000000   441958.7812500000
2007-10-29/02:17:33.817   11345417.00000000   12276243.00000000   17158882.00000000   26477214.00000000   40978940.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   35109416.00000000   12633159.00000000   5050949.000000000   2313171.750000000   1174905.125000000   598793.3750000000   274137.9375000000   182274.2031250000   85483.36718750000   44297.03125000000   20749.04101562500   21691.41015625000   12649.35058593750   18662.84570312500   8460.417968750000   5986.696777343750   9562.188476562500   13616.15527343750   7290.464843750000   7826.387207031250   474697.3437500000
2007-10-29/02:17:36.817   11577293.00000000   12508233.00000000   17158882.00000000   25545214.00000000   40978940.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   44650480.00000000   16693549.00000000   6495208.500000000   2922113.250000000   1422294.875000000   567275.8750000000   290264.2187500000   115991.8359375000   55564.01171875000   44297.03125000000   41498.16796875000   19281.25000000000   22768.85156250000   10664.47656250000   14100.70312500000  0.0000000000000000   9562.188476562500   10212.11425781250  0.0000000000000000   15652.78125000000   474697.3437500000
2007-10-29/02:17:39.818   11577293.00000000   12044266.00000000   16694158.00000000   25079296.00000000   40042932.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   18127586.00000000   6976740.500000000   2922113.250000000   1236751.250000000   535758.6250000000   233822.4843750000   66280.68750000000   64112.37890625000   13289.06640625000   23054.49609375000   16871.08984375000   20238.97460937500   5332.235839843750   16920.84765625000   20953.46093750000   12749.58789062500   13616.15527343750   18226.17578125000   15652.78125000000   458328.0312500000
2007-10-29/02:17:42.818   11577293.00000000   12276243.00000000   16229488.00000000   24147622.00000000   38171568.00000000   69233144.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   17171506.00000000   6495208.500000000   2800317.750000000   1113059.875000000   504241.5937500000   209633.3750000000   107706.6093750000   38467.32031250000   28793.02343750000   11527.23535156250   4820.305664062500   12649.35058593750   15996.72167968750   2820.138183593750   2993.347656250000   6374.791015625000  0.0000000000000000   14580.93652343750   11739.58300781250   425589.5625000000
2007-10-29/02:17:45.819   12273000.00000000   12276243.00000000   15764872.00000000   23216166.00000000   35366156.00000000   63575000.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   20997162.00000000   7939971.500000000   3409330.000000000   1607846.500000000   693347.2500000000   258011.7187500000   132562.3437500000   76934.96093750000   39867.30859375000   46109.09765625000   14460.93066406250   20238.97460937500   7998.355468750000   11280.55957031250   17960.10546875000   9562.188476562500   6808.074707031250   7290.464843750000   31305.59179687500   589283.1875000000
2007-10-29/02:17:48.820   11809183.00000000   12276244.00000000   16694159.00000000   24613434.00000000   39107144.00000000   69233144.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   51342488.00000000   17171506.00000000   6495209.000000000   2800318.000000000   1236751.250000000   567275.9375000000   225759.4531250000   124277.0937500000   42741.49218750000   39867.31250000000   27665.41015625000   16871.09179687500   5059.737304687500   2666.117431640625   2820.138427734375   2993.347900390625   12749.58886718750   6808.075195312500   7290.465332031250   7826.387695312500   622022.3125000000
2007-10-29/02:17:51.820   11577293.00000000   12508233.00000000   16694158.00000000   24613432.00000000   40042932.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20518760.00000000   7458328.000000000   2922113.250000000   1298598.125000000   535758.6250000000   233822.4843750000   99421.39062500000   51289.83203125000   31007.87890625000   29970.86523437500   16871.08984375000   7589.606933593750   7998.355468750000   11280.55957031250   11973.39843750000   3187.394775390625  0.0000000000000000   3645.231689453125   15652.78125000000   491066.6562500000
2007-10-29/02:17:54.821   11809182.00000000   12276243.00000000   16229488.00000000   24147622.00000000   38171568.00000000   69233144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   19083888.00000000   6735967.500000000   2800317.750000000   1360446.000000000   661829.0625000000   258011.7187500000   190559.5781250000   59838.19140625000   39867.30859375000   32276.32421875000   12050.77246093750   30358.49023437500   15996.72167968750   5640.277343750000   5986.696777343750   9562.188476562500   3404.036621093750   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/02:17:57.821   11345417.00000000   12276243.00000000   17158882.00000000   26011186.00000000   40042932.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   41785824.00000000   15737802.00000000   6254464.000000000   2922113.250000000   1422294.875000000   567275.8750000000   322516.9687500000   173988.8593750000   136774.1250000000   57586.21484375000   25359.95117187500   26511.73632812500   10119.47851562500   26661.22656250000   11280.55957031250   5986.696777343750   6374.791015625000   3404.036621093750   7290.464843750000   11739.58300781250   589283.1875000000
2007-10-29/02:18:00.822   11345417.00000000   12508233.00000000   17158882.00000000   26011186.00000000   41915168.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   39877168.00000000   16215647.00000000   7458328.000000000   3896603.250000000   2226410.500000000   1512900.375000000   870849.5000000000   513700.5000000000   290649.7500000000   159471.1875000000   119884.5234375000   77125.41406250000   40478.02343750000   13330.59863281250   14100.70312500000   20953.46093750000   22311.79296875000   3404.036621093750   10935.70019531250  0.0000000000000000   474697.3437500000
2007-10-29/02:18:03.822   12041084.00000000   12740237.00000000   17158882.00000000   26011186.00000000   40978940.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   20040414.00000000   8662542.000000000   4871319.500000000   2721326.250000000   1449852.250000000   870849.5000000000   513700.5000000000   359040.5312500000   239208.7343750000   101440.5625000000   67484.67968750000   40478.02343750000   26661.22656250000   14100.70312500000   17960.10546875000   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:18:06.823   12041084.00000000   12972255.00000000   17158882.00000000   25545214.00000000   40042932.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   21954132.00000000   9867105.000000000   4871319.500000000   2350134.000000000   1512900.375000000   838592.8125000000   513700.5000000000   341942.7500000000   203769.6562500000   138328.5468750000   53023.60546875000   60717.14453125000   26661.22656250000   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:18:09.823   11577294.00000000   12508234.00000000   17158884.00000000   25545216.00000000   40978944.00000000   73009656.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   45605816.00000000   18605710.00000000   8662542.000000000   4627619.500000000   2226410.750000000   1260713.750000000   870849.6250000000   513700.5312500000   230808.6562500000   194909.9531250000   119884.5312500000   57843.96484375000   40478.02734375000   21328.97460937500   14100.70410156250   8980.047851562500   12749.58886718750   13616.15625000000  0.0000000000000000   15652.78222656250   425589.5937500000
2007-10-29/02:18:12.824   11809182.00000000   12508233.00000000   16694158.00000000   25079296.00000000   39107140.00000000   69233144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   20518760.00000000   8903426.000000000   4627619.000000000   2473861.250000000   1512900.375000000   741824.0000000000   497128.5937500000   290649.7500000000   150611.5312500000   119884.5234375000   86766.17187500000   45537.79687500000   15996.72167968750   16920.84765625000   2993.347656250000   6374.791015625000   3404.036621093750  0.0000000000000000   3913.192626953125   507436.0000000000
2007-10-29/02:18:15.824   12041084.00000000   12740237.00000000   17623660.00000000   27409430.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   8180814.000000000   4140261.000000000   2102690.500000000   1260713.750000000   709568.2500000000   463985.0000000000   273552.2187500000   194909.9375000000   147550.5781250000   77125.41406250000   40478.02343750000   18662.84570312500   11280.55957031250   11973.39843750000   22311.79296875000   6808.074707031250   7290.464843750000  0.0000000000000000   507436.0000000000
2007-10-29/02:18:18.825   11809182.00000000   12740237.00000000   17623660.00000000   26477214.00000000   42851616.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   17649518.00000000   7699142.500000000   3774779.500000000   1793406.250000000   1134625.875000000   612802.2500000000   381127.0937500000   239357.3281250000   168330.8437500000   73774.75781250000   53023.60546875000   20238.97460937500   23995.09960937500   16920.84765625000   5986.696777343750  0.0000000000000000   10212.11425781250   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/02:18:21.825   11577293.00000000   12508233.00000000   17158882.00000000   26011186.00000000   41915168.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   42740488.00000000   15737802.00000000   7217527.000000000   3652959.500000000   1855261.375000000   1134625.875000000   612802.2500000000   347984.3437500000   290649.7500000000   150611.5312500000   101440.5625000000   57843.95703125000   25298.73046875000   21328.97265625000   19740.99414062500   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   15652.78125000000   491066.6562500000
2007-10-29/02:18:24.826   11809182.00000000   12740237.00000000   17623660.00000000   26477214.00000000   41915168.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   42740488.00000000   15737802.00000000   6976740.500000000   3409330.000000000   1793406.250000000   945501.0000000000   580547.3750000000   347984.3437500000   179516.8593750000   124032.6953125000   69163.80468750000   43382.91015625000   27828.60937500000   13330.59863281250   8460.417968750000   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/02:18:27.826   12041084.00000000   13204286.00000000   17158882.00000000   25545214.00000000   40042932.00000000   69233144.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20040414.00000000   7939971.500000000   3652959.500000000   1669698.875000000   819422.3125000000   435403.4375000000   265128.5312500000   145322.6406250000   88594.46093750000   55330.96484375000   24101.57226562500   35418.25390625000   10664.47656250000   14100.70312500000  0.0000000000000000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   474697.3437500000
2007-10-29/02:18:30.827   12041084.00000000   12972255.00000000   17158882.00000000   25545214.00000000   40042932.00000000   69233144.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19562124.00000000   7699142.500000000   3409330.000000000   1545995.125000000   693347.2500000000   354769.9687500000   165703.5312500000   111128.6718750000   70875.43750000000   41498.16796875000   12050.77246093750   25298.73046875000   31993.48632812500   31021.58984375000   11973.39843750000   12749.58789062500   3404.036621093750   7290.464843750000   11739.58300781250   491066.6562500000
2007-10-29/02:18:33.827   12273000.00000000   12740237.00000000   17158882.00000000   26011186.00000000   40978940.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19562124.00000000   8180814.000000000   3774779.500000000   1793406.250000000   977021.2500000000   467657.2500000000   223701.1718750000   162419.7187500000   106313.5468750000   50720.03125000000   62664.31640625000   12649.35058593750   26661.22656250000   8460.417968750000  0.0000000000000000   15936.98828125000   6808.074707031250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/02:18:36.828   11809183.00000000   12508234.00000000   16694159.00000000   25079298.00000000   40042936.00000000   69233144.00000000   116844032.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   53256500.00000000   19083890.00000000   7458328.500000000   3287520.750000000   1484144.625000000   661829.1250000000   306390.5937500000   182274.2187500000   102580.2343750000   57586.22265625000   36887.24609375000   38562.57031250000   27828.61132812500   15996.72265625000   16920.84960937500   8980.047851562500  0.0000000000000000   10212.11523437500   18226.17578125000   7826.387695312500   458328.0937500000
2007-10-29/02:18:39.828   11809182.00000000   12508233.00000000   16694158.00000000   25079296.00000000   39107140.00000000   69233144.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   18127586.00000000   6976740.500000000   2922113.250000000   1298598.125000000   535758.6250000000   274137.9375000000   149132.9062500000   76934.96093750000   62015.95312500000   41498.16796875000   16871.08984375000   10119.47851562500   23995.09960937500   5640.277343750000   11973.39843750000   3187.394775390625   10212.11425781250   7290.464843750000   23479.18164062500   523805.3750000000
2007-10-29/02:18:42.829   11577293.00000000   12972255.00000000   17623660.00000000   26477214.00000000   40978940.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   41785824.00000000   15021137.00000000   6013733.000000000   2556737.750000000   1236751.250000000   504241.5937500000   217696.3906250000   91136.19531250000   68386.57031250000   57586.21484375000   25359.95117187500   33742.23437500000   30358.49023437500   5332.235839843750   8460.417968750000   20953.46093750000   3187.394775390625   6808.074707031250   7290.464843750000   19565.98046875000   491066.6562500000
2007-10-29/02:18:45.829   11577293.00000000   13204286.00000000   18088492.00000000   27409430.00000000   42851616.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   12155729.00000000   5050949.000000000   2313171.750000000   989372.2500000000   535758.6250000000   290264.2187500000   115991.8359375000   68386.57031250000   57586.21484375000   27665.40820312500   33742.23437500000   15179.22460937500   7998.355468750000   5640.277343750000  0.0000000000000000   6374.791015625000   3404.036621093750  0.0000000000000000  0.0000000000000000   376482.0312500000
2007-10-29/02:18:48.830   11809182.00000000   12740237.00000000   17623660.00000000   26011186.00000000   40978940.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   45605812.00000000   16215647.00000000   6254464.000000000   2678526.000000000   1051215.625000000   472724.7812500000   225759.4218750000   99421.39062500000   68386.57031250000   44297.03125000000   32276.32421875000   16871.08984375000   45537.79687500000   10664.47656250000   5640.277343750000   5986.696777343750   19124.39062500000  0.0000000000000000  0.0000000000000000   19565.98046875000   507436.0000000000
2007-10-29/02:18:51.830   11809182.00000000   12740237.00000000   18088492.00000000   26477214.00000000   42851616.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   39877168.00000000   14782277.00000000   6013733.000000000   2556737.750000000   1113059.875000000   504241.5937500000   233822.4843750000   115991.8359375000   55564.01171875000   26578.16992187500   29970.86523437500   24101.57226562500   22768.85156250000   15996.72167968750   8460.417968750000   8980.046875000000   6374.791015625000   17020.19726562500   10935.70019531250   3913.192626953125   392851.1875000000
2007-10-29/02:18:54.831   12273000.00000000   13668389.00000000   18088492.00000000   27409430.00000000   42851616.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   39877168.00000000   14782277.00000000   5773016.000000000   2678526.000000000   1236751.250000000   504241.5937500000   233822.4843750000   107706.6093750000   64112.37890625000   35437.58984375000   23054.49609375000   2410.152343750000   25298.73046875000   10664.47656250000   14100.70312500000  0.0000000000000000   3187.394775390625   10212.11425781250   10935.70019531250   19565.98046875000   441958.7812500000
2007-10-29/02:18:57.831   11809182.00000000   12740237.00000000   18088492.00000000   27409430.00000000   44725164.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   33203872.00000000   12633159.00000000   5532313.000000000   2313171.750000000   1113059.875000000   535758.6250000000   233822.4843750000   157418.2031250000   64112.37890625000   39867.30859375000   36887.24218750000   14460.93066406250   5059.736816406250   15996.72167968750   11280.55957031250   8980.046875000000   12749.58789062500   3404.036621093750  0.0000000000000000   3913.192626953125   425589.5625000000
2007-10-29/02:19:00.832   11809182.00000000   12972255.00000000   17623660.00000000   26943294.00000000   43788280.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   32251432.00000000   12633159.00000000   5532313.000000000   2678526.000000000   1298598.125000000   693347.2500000000   290264.2187500000   207130.3437500000   111128.6718750000   70875.43750000000   59941.90625000000   28921.90039062500   32888.37109375000   2666.117187500000   11280.55957031250   11973.39843750000   9562.188476562500  0.0000000000000000  0.0000000000000000   7826.387207031250   458328.0312500000
2007-10-29/02:19:03.832   11577294.00000000   12972256.00000000   17623662.00000000   26943296.00000000   43788284.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   98902336.00000000   38923176.00000000   15021139.00000000   6495209.000000000   3043912.250000000   1607846.625000000   850941.6875000000   403149.9062500000   223701.2031250000   153871.1875000000   70875.44531250000   41498.17187500000   43382.91406250000   22768.85351562500   13330.59960937500   8460.418945312500  0.0000000000000000  0.0000000000000000   10212.11523437500   7290.465332031250  0.0000000000000000   523805.4062500000
2007-10-29/02:19:06.833   11809182.00000000   12508233.00000000   16694158.00000000   25079296.00000000   40042932.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   7699142.500000000   3652959.500000000   1669698.875000000   945501.0000000000   499911.2812500000   215415.7500000000   170968.2812500000   97453.99218750000   27665.40820312500   38562.57031250000   12649.35058593750   10664.47656250000   8460.417968750000   14966.75195312500  0.0000000000000000  0.0000000000000000   14580.93652343750   11739.58300781250   523805.3750000000
2007-10-29/02:19:09.833   11809182.00000000   12508233.00000000   16694158.00000000   25545214.00000000   40042932.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   45605812.00000000   16693549.00000000   6976740.500000000   3165714.500000000   1484144.500000000   724865.6875000000   419276.6250000000   231986.6250000000   94031.78906250000   66445.69531250000   41498.16796875000   26511.73632812500   25298.73046875000   10664.47656250000   2820.138183593750   2993.347656250000   3187.394775390625   3404.036621093750   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/02:19:12.834   11577293.00000000   12508233.00000000   16694158.00000000   25079296.00000000   40978940.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   35109416.00000000   13588184.00000000   5532313.000000000   2800317.750000000   1422294.875000000   756384.3125000000   370896.5312500000   265128.5312500000   119677.1406250000   79734.94531250000   55330.96484375000   43382.91015625000   22768.85156250000   18662.84570312500   14100.70312500000   8980.046875000000   3187.394775390625   6808.074707031250   18226.17578125000   19565.98046875000   556544.2500000000
2007-10-29/02:19:15.834   12041084.00000000   12508233.00000000   17158882.00000000   25079296.00000000   40042932.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   39877168.00000000   14543431.00000000   6013733.000000000   2800317.750000000   1422294.875000000   724865.6875000000   338643.4375000000   223701.1718750000   119677.1406250000   70875.43750000000   59941.90625000000   33742.23437500000   7589.606933593750   10664.47656250000   2820.138183593750   8980.046875000000   6374.791015625000   10212.11425781250   3645.231689453125   19565.98046875000   474697.3437500000
2007-10-29/02:19:18.835   11577293.00000000   12508233.00000000   17623660.00000000   26943294.00000000   43788280.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   34156532.00000000   12633159.00000000   5532313.000000000   2800317.750000000   1422294.875000000   693347.2500000000   370896.5312500000   198844.9531250000   136774.1250000000   66445.69531250000   27665.40820312500   38562.57031250000   20238.97460937500   10664.47656250000   5640.277343750000   11973.39843750000   3187.394775390625   3404.036621093750   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/02:19:21.835   11345417.00000000   12972255.00000000   18088492.00000000   28341862.00000000   46599588.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   26065980.00000000   11201037.00000000   5773016.000000000   2922113.250000000   1731552.125000000   977021.2500000000   580547.3750000000   381127.0937500000   170968.2812500000   88594.46093750000   36887.24218750000   24101.57226562500   15179.22460937500   13330.59863281250   8460.417968750000   8980.046875000000  0.0000000000000000   3404.036621093750  0.0000000000000000   19565.98046875000   458328.0312500000
2007-10-29/02:19:24.836   11577293.00000000   12740237.00000000   18088492.00000000   27409430.00000000   44725164.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   28443892.00000000   12155729.00000000   5773016.000000000   3287520.500000000   1855261.375000000   882461.1875000000   548292.8125000000   281699.5625000000   162419.7187500000   88594.46093750000   41498.16796875000   19281.25000000000   10119.47851562500   7998.355468750000   8460.417968750000   20953.46093750000   6374.791015625000   10212.11425781250   18226.17578125000   15652.78125000000   441958.7812500000
2007-10-29/02:19:27.836   11809182.00000000   12972255.00000000   18553380.00000000   27875618.00000000   44725164.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   35109416.00000000   14782277.00000000   6976740.500000000   3774779.500000000   2226410.500000000   1134625.875000000   709568.2500000000   347984.3437500000   230808.6406250000   106313.5468750000   69163.80468750000   38562.57031250000   37948.14062500000  0.0000000000000000   5640.277343750000   17960.10546875000   9562.188476562500   6808.074707031250   7290.464843750000  0.0000000000000000   425589.5625000000
2007-10-29/02:19:30.837   11577294.00000000   12740238.00000000   18088494.00000000   27409432.00000000   44725168.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   36062524.00000000   16215649.00000000   7699143.500000000   4383933.500000000   2597592.250000000   1638999.250000000   967621.1875000000   513700.5312500000   247906.0468750000   124032.7031250000   55330.97265625000   28921.90234375000   30358.49218750000   15996.72265625000   16920.84960937500   8980.047851562500   3187.395019531250   13616.15625000000   14580.93750000000   3913.192871093750   409220.3750000000
2007-10-29/02:19:33.837   11809182.00000000   12740237.00000000   18088492.00000000   28341862.00000000   46599588.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   29871304.00000000   13349407.00000000   6735967.500000000   4140261.000000000   2350134.000000000   1197669.375000000   580547.3750000000   281699.5625000000   119677.1406250000   79734.94531250000   25359.95117187500   28921.90039062500   20238.97460937500   15996.72167968750   14100.70312500000   5986.696777343750   12749.58789062500   6808.074707031250   14580.93652343750   7826.387207031250   425589.5625000000
2007-10-29/02:19:36.838   11345417.00000000   12972255.00000000   18553380.00000000   28341862.00000000   47537128.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   27968200.00000000   12871894.00000000   6735967.500000000   3531143.000000000   1978974.125000000   945501.0000000000   483784.2500000000   240272.0781250000   128225.6250000000   66445.69531250000   34581.78515625000   16871.08984375000   17709.09960937500   7998.355468750000   11280.55957031250   8980.046875000000   15936.98828125000   10212.11425781250  0.0000000000000000   19565.98046875000   523805.3750000000
2007-10-29/02:19:39.838   11345417.00000000   12972255.00000000   18553380.00000000   27875618.00000000   45662268.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   32251432.00000000   15021137.00000000   7217527.000000000   3896603.250000000   2102690.500000000   1008541.687500000   516038.4062500000   231986.6250000000   145322.6406250000   66445.69531250000   50720.03125000000   16871.08984375000   22768.85156250000   15996.72167968750   11280.55957031250   11973.39843750000   3187.394775390625   6808.074707031250  0.0000000000000000  0.0000000000000000   474697.3437500000
2007-10-29/02:19:42.839   11577293.00000000   13204286.00000000   18088492.00000000   28808160.00000000   46599588.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   25590564.00000000   11439689.00000000   5773016.000000000   3043912.000000000   1607846.500000000   756384.3125000000   403149.8750000000   215415.7500000000   128225.6250000000   115173.1093750000   59941.90625000000   16871.08984375000   12649.35058593750   15996.72167968750   14100.70312500000   14966.75195312500   6374.791015625000   6808.074707031250   14580.93652343750   11739.58300781250   392851.1875000000
2007-10-29/02:19:45.839   11577293.00000000   12972255.00000000   18088492.00000000   28341862.00000000   44725164.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   28443892.00000000   11917035.00000000   5532313.000000000   2800317.750000000   1236751.250000000   693347.2500000000   435403.4375000000   198844.9531250000   153871.1718750000   48726.75390625000   41498.16796875000   33742.23437500000   17709.09960937500   7998.355468750000   11280.55957031250   11973.39843750000   19124.39062500000   6808.074707031250   3645.231689453125   11739.58300781250   441958.7812500000
2007-10-29/02:19:48.840   11577293.00000000   13204286.00000000   19018320.00000000   29740920.00000000   48474888.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   26065980.00000000   11678355.00000000   5773016.000000000   2922113.250000000   1422294.875000000   819422.3125000000   338643.4375000000   190559.5781250000   119677.1406250000   53156.48437500000   34581.78515625000   36152.39843750000  0.0000000000000000   10664.47656250000  0.0000000000000000   11973.39843750000   3187.394775390625   3404.036621093750   10935.70019531250   3913.192626953125   491066.6562500000
2007-10-29/02:19:51.840   11809183.00000000   12508234.00000000   18088494.00000000   27875620.00000000   44725168.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   75864872.00000000   31299218.00000000   13588185.00000000   6495209.000000000   3165714.750000000   1607846.625000000   787903.2500000000   370896.5625000000   207130.3593750000   111128.6875000000   62015.95703125000   32276.32617187500   24101.57421875000   15179.22558593750   5332.236328125000   8460.418945312500   26940.17968750000   6374.791503906250   6808.075195312500   7290.465332031250   7826.387695312500   507436.0312500000
2007-10-29/02:19:54.841   11809182.00000000   12740237.00000000   17158882.00000000   26943294.00000000   43788280.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   38923172.00000000   16215647.00000000   7217527.000000000   3531143.000000000   1669698.875000000   882461.1875000000   451530.3125000000   248557.5468750000   145322.6406250000   97453.99218750000   59941.90625000000   33742.23437500000   22768.85156250000   15996.72167968750   8460.417968750000   5986.696777343750   9562.188476562500   13616.15527343750   10935.70019531250   3913.192626953125   441958.7812500000
2007-10-29/02:19:57.842   11577293.00000000   13204286.00000000   18088492.00000000   27875618.00000000   45662268.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   31299214.00000000   13349407.00000000   6495208.500000000   3165714.500000000   1545995.125000000   850941.6250000000   435403.4375000000   215415.7500000000   128225.6250000000   79734.94531250000   32276.32421875000   24101.57226562500   12649.35058593750   10664.47656250000   14100.70312500000   14966.75195312500   3187.394775390625   3404.036621093750   18226.17578125000   15652.78125000000   507436.0000000000
2007-10-29/02:20:00.842   11809182.00000000   12972255.00000000   17623660.00000000   26477214.00000000   43788280.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   37969400.00000000   15737802.00000000   7217527.000000000   3531143.000000000   1607846.500000000   819422.3125000000   548292.8125000000   331413.0625000000   119677.1406250000   70875.43750000000   55330.96484375000   19281.25000000000   25298.73046875000   21328.97265625000   14100.70312500000   11973.39843750000   19124.39062500000   3404.036621093750   3645.231689453125   19565.98046875000   523805.3750000000
2007-10-29/02:20:03.843   12273000.00000000   12972255.00000000   18553380.00000000   27875618.00000000   43788280.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   38923172.00000000   16215647.00000000   7699142.500000000   3652959.500000000   1793406.250000000   882461.1875000000   451530.3125000000   240272.0781250000   128225.6250000000   53156.48437500000   41498.16796875000   26511.73632812500   12649.35058593750   13330.59863281250   11280.55957031250   2993.347656250000  0.0000000000000000   17020.19726562500   14580.93652343750  0.0000000000000000   507436.0000000000
2007-10-29/02:20:06.843   12041084.00000000   13204286.00000000   18553380.00000000   28341862.00000000   45662268.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   37015852.00000000   15737802.00000000   7699142.500000000   3774779.500000000   1917117.375000000   787903.1875000000   483784.2500000000   240272.0781250000   119677.1406250000   48726.75390625000   36887.24218750000   19281.25000000000   20238.97460937500   31993.48632812500   11280.55957031250   5986.696777343750   9562.188476562500   6808.074707031250   18226.17578125000   23479.18164062500   491066.6562500000
2007-10-29/02:20:09.844   12041084.00000000   13204286.00000000   18553380.00000000   28341862.00000000   46599588.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   37969400.00000000   16215647.00000000   7699142.500000000   3774779.500000000   1855261.375000000   945501.0000000000   483784.2500000000   265128.5312500000   119677.1406250000   70875.43750000000   36887.24218750000   19281.25000000000   22768.85156250000   23995.09960937500   2820.138183593750   14966.75195312500   6374.791015625000   6808.074707031250   14580.93652343750   3913.192626953125   425589.5625000000
2007-10-29/02:20:12.844   12273000.00000000   12972255.00000000   18088492.00000000   27875618.00000000   45662268.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   39877168.00000000   16693549.00000000   7699142.500000000   3896603.250000000   1855261.375000000   819422.3125000000   435403.4375000000   231986.6250000000   170968.2812500000   48726.75390625000   50720.03125000000   33742.23437500000   15179.22460937500   13330.59863281250   11280.55957031250   8980.046875000000   6374.791015625000   6808.074707031250   7290.464843750000   11739.58300781250   458328.0312500000
2007-10-29/02:20:15.845   11809182.00000000   12972255.00000000   18553380.00000000   28808160.00000000   46599588.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   32251432.00000000   13588184.00000000   6254464.000000000   3165714.500000000   1545995.125000000   850941.6250000000   419276.6250000000   223701.1718750000   136774.1250000000   66445.69531250000   41498.16796875000   24101.57226562500   22768.85156250000   15996.72167968750   11280.55957031250   2993.347656250000   9562.188476562500   17020.19726562500   7290.464843750000   3913.192626953125   458328.0312500000
2007-10-29/02:20:18.845   11577294.00000000   12972256.00000000   18553380.00000000   29740922.00000000   47537132.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   64394636.00000000   26541454.00000000   11917036.00000000   5532313.500000000   2678526.250000000   1422295.000000000   787903.2500000000   419276.6562500000   231986.6406250000   128225.6406250000   97454.00000000000   29970.86718750000   31332.06835937500   17709.10156250000   15996.72265625000   5640.277832031250   11973.39941406250   9562.189453125000   20424.24414062500   7290.465332031250   11739.58398437500   425589.5937500000
2007-10-29/02:20:21.846   12041084.00000000   13436331.00000000   19483314.00000000   30673896.00000000   50351060.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   25590564.00000000   10962399.00000000   5291624.000000000   2922113.250000000   1484144.500000000   756384.3125000000   451530.3125000000   231986.6250000000   136774.1250000000   79734.94531250000   50720.03125000000   31332.06640625000   17709.09960937500   7998.355468750000   2820.138183593750   5986.696777343750   22311.79296875000   6808.074707031250   7290.464843750000   3913.192626953125   409220.3437500000
2007-10-29/02:20:24.846   11809182.00000000   13668389.00000000   20878622.00000000   31607090.00000000   53166968.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   23689452.00000000   10962399.00000000   5532313.000000000   2800317.750000000   1607846.500000000   882461.1875000000   419276.6250000000   240272.0781250000   188065.4531250000   97453.99218750000   41498.16796875000   31332.06640625000   35418.25390625000   2666.117187500000   11280.55957031250   5986.696777343750   3187.394775390625   6808.074707031250   18226.17578125000   7826.387207031250   392851.1875000000
2007-10-29/02:20:27.847   12504929.00000000   14132545.00000000   21343834.00000000   33474128.00000000   55045332.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   26541452.00000000   12155729.00000000   5773016.000000000   3165714.500000000   1669698.875000000   977021.2500000000   516038.4062500000   298270.6562500000   179516.8593750000   106313.5468750000   50720.03125000000   33742.23437500000   30358.49023437500   5332.235839843750   16920.84765625000   14966.75195312500   12749.58789062500   13616.15527343750   7290.464843750000   11739.58300781250   376482.0312500000
2007-10-29/02:20:30.847   12504929.00000000   14596756.00000000   20413466.00000000   31607090.00000000   51289476.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   35109416.00000000   14543431.00000000   6735967.500000000   3287520.500000000   1793406.250000000   1008541.687500000   580547.3750000000   256843.0312500000   188065.4531250000   124032.6953125000   64552.85156250000   24101.57226562500   45537.79687500000   18662.84570312500   11280.55957031250   11973.39843750000  0.0000000000000000   3404.036621093750   7290.464843750000   15652.78125000000   491066.6562500000
2007-10-29/02:20:33.848   12504929.00000000   14132545.00000000   19018320.00000000   29274512.00000000   46599588.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   37969400.00000000   15260012.00000000   6735967.500000000   3652959.500000000   1855261.375000000   1008541.687500000   548292.8125000000   298270.6562500000   188065.4531250000   97453.99218750000   59941.90625000000   26511.73632812500   15179.22460937500   21328.97265625000   16920.84765625000   14966.75195312500   6374.791015625000   13616.15527343750   7290.464843750000   7826.387207031250   458328.0312500000
2007-10-29/02:20:36.848   12041084.00000000   14364644.00000000   20878622.00000000   31607090.00000000   52228112.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   27016978.00000000   11917035.00000000   5773016.000000000   3409330.000000000   1669698.875000000   977021.2500000000   548292.8125000000   331413.0625000000   230808.6406250000   132892.2968750000   59941.90625000000   28921.90039062500   25298.73046875000   18662.84570312500   5640.277343750000   2993.347656250000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   441958.7812500000
2007-10-29/02:20:39.849   12273000.00000000   14132545.00000000   21343834.00000000   31607090.00000000   53166968.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   27016978.00000000   12155729.00000000   5773016.000000000   3043912.000000000   1855261.375000000   1071583.375000000   548292.8125000000   364555.6875000000   205162.6718750000   106313.5468750000   46109.09765625000   38562.57031250000   12649.35058593750   10664.47656250000   8460.417968750000   2993.347656250000   6374.791015625000   3404.036621093750   18226.17578125000   15652.78125000000   392851.1875000000
2007-10-29/02:20:42.849   12273000.00000000   14364644.00000000   21343834.00000000   33474128.00000000   55045332.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   27016978.00000000   12155729.00000000   6013733.000000000   3652959.500000000   2226410.500000000   1323759.000000000   806336.3125000000   414270.0937500000   273552.2187500000   106313.5468750000   69163.80468750000   38562.57031250000   27828.60937500000   7998.355468750000   25381.28906250000   8980.046875000000   3187.394775390625   3404.036621093750   29161.90039062500   7826.387207031250   458328.0312500000
2007-10-29/02:20:45.850   12273001.00000000   14596757.00000000   21343834.00000000   33474132.00000000   55045340.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   64394636.00000000   27968202.00000000   12394438.00000000   6495209.000000000   3774779.750000000   2102690.750000000   1260713.750000000   709568.3125000000   447413.3437500000   222259.9843750000   124032.7031250000   46109.10156250000   31332.06835937500   32888.37500000000   13330.59960937500   22561.14257812500   8980.047851562500   15936.98925781250   10212.11523437500   14580.93750000000  0.0000000000000000   409220.3750000000
2007-10-29/02:20:48.850   13200798.00000000   14828881.00000000   20413466.00000000   32540500.00000000   53166968.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   34156532.00000000   15260012.00000000   7217527.000000000   3774779.500000000   1917117.375000000   1008541.687500000   580547.3750000000   314841.8437500000   188065.4531250000   88594.46093750000   55330.96484375000   43382.91015625000   15179.22460937500   13330.59863281250   5640.277343750000   14966.75195312500   6374.791015625000   10212.11425781250   7290.464843750000   15652.78125000000   441958.7812500000
2007-10-29/02:20:51.851   13432782.00000000   14828881.00000000   20878622.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   45605812.00000000   20040414.00000000   9385238.000000000   4871319.500000000   2597592.000000000   1386805.125000000   741824.0000000000   447413.3125000000   213711.3125000000   124032.6953125000   92218.60937500000   43382.91015625000   17709.09960937500   10664.47656250000   16920.84765625000   8980.046875000000   6374.791015625000   10212.11425781250  0.0000000000000000  0.0000000000000000   523805.3750000000
2007-10-29/02:20:54.851   13200798.00000000   14828881.00000000   20878622.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   46561368.00000000   20518760.00000000   9867105.000000000   5115034.000000000   2597592.000000000   1512900.375000000   806336.3125000000   430841.6562500000   222259.9687500000   115173.1093750000   55330.96484375000   62664.31640625000   17709.09960937500   13330.59863281250   28201.43750000000   8980.046875000000   6374.791015625000   3404.036621093750   7290.464843750000   19565.98046875000   507436.0000000000
2007-10-29/02:20:57.852   13664778.00000000   14828881.00000000   20878622.00000000   32540500.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   43695372.00000000   18127586.00000000   8662542.000000000   4627619.000000000   2350134.000000000   1386805.125000000   709568.2500000000   397698.5625000000   222259.9687500000   141751.9062500000   101440.5625000000   67484.67968750000   17709.09960937500   13330.59863281250   8460.417968750000   5986.696777343750   6374.791015625000   17020.19726562500   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/02:21:00.852   13432782.00000000   15757518.00000000   22739790.00000000   33474128.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   47517144.00000000   20518760.00000000   9385238.000000000   4383933.000000000   2350134.000000000   1386805.125000000   677312.6875000000   364555.6875000000   205162.6718750000   97453.99218750000   55330.96484375000   62664.31640625000   32888.37109375000   7998.355468750000   14100.70312500000   11973.39843750000   15936.98828125000   10212.11425781250   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/02:21:03.853   13896789.00000000   16221918.00000000   23670700.00000000   35342040.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   39877168.00000000   18127586.00000000   9144325.000000000   4383933.000000000   2350134.000000000   1323759.000000000   741824.0000000000   414270.0937500000   213711.3125000000   124032.6953125000   64552.85156250000   48203.25390625000   27828.60937500000   10664.47656250000   11280.55957031250   8980.046875000000   15936.98828125000   20424.24218750000   7290.464843750000  0.0000000000000000   474697.3437500000
2007-10-29/02:21:06.853   13896789.00000000   16221918.00000000   22739790.00000000   34407976.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   45605812.00000000   20040414.00000000   9867105.000000000   5115034.000000000   2721326.250000000   1386805.125000000   645057.3750000000   364555.6875000000   230808.6406250000   115173.1093750000   50720.03125000000   36152.39843750000   40478.02343750000   29327.35742187500   28201.43750000000  0.0000000000000000   28686.60351562500   10212.11425781250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/02:21:09.854   13200798.00000000   15293173.00000000   21343834.00000000   32540500.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   51342484.00000000   22911324.00000000   10590011.00000000   5115034.000000000   2473861.250000000   1323759.000000000   677312.6875000000   347984.3437500000   170968.2812500000   97453.99218750000   55330.96484375000   38562.57031250000   37948.14062500000   29327.35742187500   8460.417968750000   5986.696777343750   6374.791015625000  0.0000000000000000   3645.231689453125  0.0000000000000000   556544.2500000000
2007-10-29/02:21:12.854   12273001.00000000   14364645.00000000   21343834.00000000   33474132.00000000   55045340.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   72037880.00000000   31299218.00000000   14065780.00000000   6735968.000000000   3287520.750000000   1731552.250000000   913981.0625000000   499911.3125000000   248557.5625000000   136774.1406250000   79734.94531250000   46109.10156250000   33742.23437500000   17709.10156250000   10664.47753906250   11280.56054687500   29933.53906250000   6374.791503906250   10212.11523437500   3645.231933593750   7826.387695312500   425589.5937500000
2007-10-29/02:21:15.855   12736872.00000000   14828881.00000000   21343834.00000000   33474128.00000000   55984848.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   32251432.00000000   14543431.00000000   6735967.500000000   3409330.000000000   1669698.875000000   787903.1875000000   403149.8750000000   248557.5468750000   145322.6406250000   70875.43750000000   41498.16796875000   26511.73632812500   25298.73046875000   7998.355468750000   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   3645.231689453125   7826.387207031250   409220.3437500000
2007-10-29/02:21:18.855   12968829.00000000   14828881.00000000   20413466.00000000   30673896.00000000   49412864.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   48473144.00000000   19083888.00000000   8180814.000000000   3774779.500000000   1917117.375000000   913980.9375000000   435403.4375000000   248557.5468750000   119677.1406250000   66445.69531250000   34581.78515625000   31332.06640625000   22768.85156250000   13330.59863281250   8460.417968750000   8980.046875000000   12749.58789062500   6808.074707031250   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/02:21:21.856   12968829.00000000   14596756.00000000   20878622.00000000   33474128.00000000   53166968.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   37015852.00000000   15737802.00000000   7217527.000000000   3652959.500000000   1855261.375000000   850941.6250000000   467657.2500000000   223701.1718750000   136774.1250000000   70875.43750000000   36887.24218750000   19281.25000000000   25298.73046875000   10664.47656250000   16920.84765625000   2993.347656250000   9562.188476562500   13616.15527343750   14580.93652343750   15652.78125000000   523805.3750000000
2007-10-29/02:21:24.856   13432782.00000000   14828881.00000000   20878622.00000000   31607090.00000000   52228112.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   42740488.00000000   17649518.00000000   8180814.000000000   3896603.250000000   1978974.125000000   945501.0000000000   516038.4062500000   256843.0312500000   128225.6250000000   70875.43750000000   46109.09765625000   14460.93066406250   12649.35058593750   13330.59863281250   11280.55957031250   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   3913.192626953125   507436.0000000000
2007-10-29/02:21:27.857   13432782.00000000   15293173.00000000   21809098.00000000   33474128.00000000   54106040.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   47517144.00000000   19562124.00000000   9385238.000000000   4140261.000000000   1978974.125000000   1008541.687500000   419276.6250000000   223701.1718750000   145322.6406250000   70875.43750000000   55330.96484375000   21691.41015625000   10119.47851562500   10664.47656250000   2820.138183593750   5986.696777343750   3187.394775390625   10212.11425781250   7290.464843750000   19565.98046875000   523805.3750000000
2007-10-29/02:21:30.857   14360849.00000000   16221918.00000000   23205218.00000000   34407976.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   22432700.00000000   9867105.000000000   4140261.000000000   1793406.250000000   913980.9375000000   387023.1875000000   231986.6250000000   153871.1718750000   62015.95312500000   27665.40820312500   28921.90039062500   17709.09960937500   15996.72167968750   14100.70312500000   14966.75195312500   6374.791015625000  0.0000000000000000   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/02:21:33.858   14128813.00000000   15757519.00000000   22274420.00000000   33474132.00000000   53166972.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   55171404.00000000   23390006.00000000   9867106.000000000   4383933.500000000   1978974.375000000   1008541.750000000   435403.4687500000   190559.5937500000   128225.6406250000   70875.44531250000   46109.10156250000   19281.25195312500   7589.607910156250   13330.59960937500   14100.70410156250   14966.75292968750   3187.395019531250   3404.036865234375   32807.14843750000   7826.387695312500   474697.3750000000
2007-10-29/02:21:36.858   14128812.00000000   15757518.00000000   22274418.00000000   33474128.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   54213836.00000000   23390006.00000000   9867105.000000000   4383933.000000000   2102690.500000000   945501.0000000000   451530.3125000000   248557.5468750000   119677.1406250000   79734.94531250000   50720.03125000000   28921.90039062500   7589.606933593750   15996.72167968750   11280.55957031250   2993.347656250000   3187.394775390625   3404.036621093750   3645.231689453125   3913.192626953125   507436.0000000000
2007-10-29/02:21:39.859   14360849.00000000   16221918.00000000   23205218.00000000   34407976.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   52299376.00000000   22911324.00000000   10349028.00000000   4627619.000000000   2102690.500000000   977021.2500000000   419276.6250000000   207130.3437500000   102580.2187500000   39867.30859375000   41498.16796875000   26511.73632812500   15179.22460937500   5332.235839843750   14100.70312500000   26940.17773437500   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   458328.0312500000
2007-10-29/02:21:42.859   14360849.00000000   17150878.00000000   24601826.00000000   36276320.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27700634.00000000   11795134.00000000   5115034.000000000   2350134.000000000   1134625.875000000   467657.2500000000   240272.0781250000   136774.1250000000   53156.48437500000   23054.49609375000   16871.08984375000   15179.22460937500   7998.355468750000   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750   3645.231689453125   11739.58300781250   474697.3437500000
2007-10-29/02:21:45.860   14824964.00000000   17615440.00000000   25067470.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27700634.00000000   11072018.00000000   4871319.500000000   2226410.500000000   913980.9375000000   451530.3125000000   223701.1718750000   111128.6718750000   70875.43750000000   46109.09765625000   26511.73632812500   15179.22460937500   7998.355468750000   8460.417968750000  0.0000000000000000   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:21:48.860   15753356.00000000   18080056.00000000   25533168.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   35375136.00000000   13241745.00000000   5358762.500000000   2102690.500000000   1008541.687500000   467657.2500000000   198844.9531250000   102580.2187500000   44297.03125000000   23054.49609375000   26511.73632812500   25298.73046875000   13330.59863281250   8460.417968750000   2993.347656250000   9562.188476562500   6808.074707031250   3645.231689453125  0.0000000000000000   687500.8125000000
2007-10-29/02:21:51.861   17610786.00000000   19009448.00000000   25998920.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   45950972.00000000   15895174.00000000   6090033.000000000   2473861.250000000   1008541.687500000   451530.3125000000   215415.7500000000   94031.78906250000   53156.48437500000   20749.04101562500   19281.25000000000   7589.606933593750   7998.355468750000   14100.70312500000  0.0000000000000000   9562.188476562500   6808.074707031250   7290.464843750000   11739.58300781250   818459.2500000000
2007-10-29/02:21:54.861   17146348.00000000   19474226.00000000   25998920.00000000   38145536.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   16860478.00000000   6090033.000000000   2226410.500000000   1008541.687500000   467657.2500000000   182274.2031250000   85483.36718750000   62015.95312500000   23054.49609375000   21691.41015625000   35418.25390625000   5332.235839843750   16920.84765625000   14966.75195312500   15936.98828125000   13616.15527343750   14580.93652343750  0.0000000000000000   949419.6250000000
2007-10-29/02:21:57.862   16681963.00000000   18544724.00000000   25998920.00000000   38145536.00000000   58804704.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   40178972.00000000   14206432.00000000   5358762.500000000   2226410.500000000   1008541.687500000   435403.4375000000   182274.2031250000   102580.2187500000   53156.48437500000   13832.68554687500   12050.77246093750   22768.85156250000   10664.47656250000   16920.84765625000   8980.046875000000   6374.791015625000   6808.074707031250   14580.93652343750   3913.192626953125   687500.8125000000
2007-10-29/02:22:00.862   14360851.00000000   16686372.00000000   22739792.00000000   34407976.00000000   55045340.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   70522920.00000000   27221454.00000000   10590012.00000000   4627619.500000000   2102690.750000000   882461.2500000000   387023.2187500000   165703.5312500000   102580.2343750000   79734.94531250000   36887.24609375000   16871.09179687500   12649.35156250000   15996.72265625000   5640.277832031250  0.0000000000000000   6374.791503906250   6808.075195312500   7290.465332031250   3913.192871093750   622022.3125000000
2007-10-29/02:22:03.863   13664778.00000000   15293173.00000000   20878622.00000000   31607090.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   28659164.00000000   11072018.00000000   4627619.000000000   1978974.125000000   882461.1875000000   435403.4375000000   182274.2031250000   76934.96093750000   62015.95312500000   41498.16796875000   12050.77246093750   20238.97460937500   13330.59863281250   5640.277343750000   5986.696777343750   12749.58789062500  0.0000000000000000   3645.231689453125  0.0000000000000000   507436.0000000000
2007-10-29/02:22:06.863   13896789.00000000   15757518.00000000   21809098.00000000   32540500.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   29138514.00000000   11072018.00000000   4383933.000000000   1978974.125000000   850941.6250000000   387023.1875000000   215415.7500000000   85483.36718750000   39867.30859375000   25359.95117187500   28921.90039062500   7589.606933593750   5332.235839843750   8460.417968750000   5986.696777343750   6374.791015625000   17020.19726562500   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:22:09.864   14128812.00000000   15293173.00000000   21809098.00000000   32540500.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   26263256.00000000   10108060.00000000   4383933.000000000   1917117.375000000   756384.3125000000   306390.5625000000   198844.9531250000   68386.57031250000   62015.95312500000   32276.32421875000   24101.57226562500   10119.47851562500   15996.72167968750   11280.55957031250   14966.75195312500   3187.394775390625   10212.11425781250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:22:12.865   13200798.00000000   15293173.00000000   20878622.00000000   31607090.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   23868740.00000000   9385238.000000000   3896603.250000000   1793406.250000000   850941.6250000000   354769.9687500000   173988.8593750000   85483.36718750000   53156.48437500000   27665.40820312500   26511.73632812500   20238.97460937500   13330.59863281250   11280.55957031250   20953.46093750000   6374.791015625000   6808.074707031250   3645.231689453125   19565.98046875000   556544.2500000000
2007-10-29/02:22:15.865   13432782.00000000   14828881.00000000   20878622.00000000   31607090.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   21954132.00000000   8903426.000000000   3774779.500000000   1793406.250000000   787903.1875000000   322516.9687500000   182274.2031250000   94031.78906250000   70875.43750000000   36887.24218750000   12050.77246093750   15179.22460937500   7998.355468750000   16920.84765625000   11973.39843750000   12749.58789062500   13616.15527343750   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/02:22:18.866   14128812.00000000   15757518.00000000   21809098.00000000   32540500.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   24347532.00000000   9867105.000000000   4140261.000000000   1731552.125000000   756384.3125000000   370896.5312500000   157418.2031250000   94031.78906250000   48726.75390625000   29970.86523437500   26511.73632812500   12649.35058593750   2666.117187500000   19740.99414062500   17960.10546875000   9562.188476562500   13616.15527343750   29161.90039062500   11739.58300781250   523805.3750000000
2007-10-29/02:22:21.866   14592900.00000000   16686371.00000000   23670700.00000000   34407976.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   24347532.00000000   9626164.000000000   3896603.250000000   1607846.500000000   819422.3125000000   338643.4375000000   182274.2031250000   68386.57031250000   35437.58984375000   23054.49609375000   14460.93066406250   10119.47851562500   10664.47656250000   5640.277343750000   8980.046875000000   12749.58789062500   20424.24218750000   7290.464843750000   23479.18164062500   622022.2500000000
2007-10-29/02:22:24.867   14360849.00000000   16686371.00000000   23670700.00000000   35342040.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   21954132.00000000   8180814.000000000   3531143.000000000   1607846.500000000   661829.0625000000   290264.2187500000   140847.6093750000   102580.2187500000   35437.58984375000   27665.40820312500   12050.77246093750   7589.606933593750   2666.117187500000   11280.55957031250   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/02:22:27.867   13896790.00000000   16221919.00000000   23205220.00000000   34407976.00000000   55045340.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   55171404.00000000   20518762.00000000   7939972.000000000   3409330.250000000   1545995.125000000   661829.1250000000   306390.5937500000   173988.8750000000   55564.01562500000   44297.03125000000   25359.95312500000   14460.93164062500   2529.868164062500   5332.236328125000   8460.418945312500   8980.047851562500   6374.791503906250  0.0000000000000000   14580.93750000000   11739.58398437500   491066.6875000000
2007-10-29/02:22:30.868   13664778.00000000   16221918.00000000   23205218.00000000   35342040.00000000   56924580.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   18605710.00000000   6976740.500000000   3165714.500000000   1360446.000000000   598793.3750000000   306390.5625000000   157418.2031250000   64112.37890625000   22148.46484375000   46109.09765625000   21691.41015625000   2529.867919921875   10664.47656250000   8460.417968750000   8980.046875000000   3187.394775390625   6808.074707031250  0.0000000000000000   11739.58300781250   523805.3750000000
2007-10-29/02:22:33.868   13664778.00000000   16221918.00000000   22274418.00000000   35342040.00000000   55984848.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   17649518.00000000   6976740.500000000   2922113.250000000   1236751.250000000   567275.8750000000   233822.4843750000   124277.0781250000   68386.57031250000   31007.87890625000   11527.23535156250   14460.93066406250   10119.47851562500   7998.355468750000   19740.99414062500   8980.046875000000   15936.98828125000   13616.15527343750   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:22:36.869   13896789.00000000   15757518.00000000   23205218.00000000   34407976.00000000   58804704.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   38923172.00000000   14543431.00000000   5532313.000000000   2191394.000000000   989372.2500000000   504241.5937500000   241885.5468750000   107706.6093750000   51289.83203125000   35437.58984375000   25359.95117187500   14460.93066406250   5059.736816406250   10664.47656250000   8460.417968750000  0.0000000000000000   15936.98828125000   10212.11425781250   14580.93652343750  0.0000000000000000   491066.6562500000
2007-10-29/02:22:39.869   13664778.00000000   16221918.00000000   23670700.00000000   36276320.00000000   58804704.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   41785824.00000000   14065779.00000000   5291624.000000000   2191394.000000000   1113059.875000000   535758.6250000000   201570.3750000000   99421.39062500000   59838.19140625000   19933.61328125000   9221.786132812500   14460.93066406250   7589.606933593750   10664.47656250000  0.0000000000000000   8980.046875000000   12749.58789062500   10212.11425781250   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:22:42.870   14128812.00000000   17150878.00000000   24601826.00000000   38145536.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   36062524.00000000   12155729.00000000   4810288.000000000   2069620.000000000   989372.2500000000   409691.8437500000   185444.4062500000   99421.39062500000   51289.83203125000   24363.31640625000   18443.58789062500   9640.616210937500   5059.736816406250   5332.235839843750   14100.70312500000   5986.696777343750   15936.98828125000   3404.036621093750   3645.231689453125   3913.192626953125   458328.0312500000
2007-10-29/02:22:45.870   14128812.00000000   16686371.00000000   24601826.00000000   38145536.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   11439689.00000000   4810288.000000000   1947849.375000000   989372.2500000000   441208.1875000000   201570.3750000000   91136.19531250000   34193.16015625000   39867.30859375000   4610.891113281250   9640.616210937500   12649.35058593750   7998.355468750000   2820.138183593750   5986.696777343750   12749.58789062500   3404.036621093750   14580.93652343750   11739.58300781250   458328.0312500000
2007-10-29/02:22:48.871   14824965.00000000   17615442.00000000   25533170.00000000   39080476.00000000   61626540.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   95053744.00000000   37015852.00000000   13349408.00000000   5050949.500000000   2069620.125000000   865688.2500000000   393933.7812500000   161255.5781250000   53852.99218750000   17096.55078125000   48726.75781250000   20749.04296875000   2410.152587890625   17709.10156250000   13330.59960937500   8460.418945312500   11973.39941406250   6374.791503906250   6808.075195312500   14580.93750000000   15652.78222656250   556544.2500000000
2007-10-29/02:22:51.871   14824964.00000000   17615440.00000000   25998920.00000000   39080472.00000000   61626536.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   17171506.00000000   6254464.000000000   2434953.000000000   958450.8750000000   362417.7187500000   153192.6562500000   66280.68750000000   34193.16015625000   11074.21972656250   16138.13671875000   9640.616210937500   5059.736816406250   13330.59863281250   2820.138183593750   5986.696777343750  0.0000000000000000   17020.19726562500  0.0000000000000000  0.0000000000000000   589283.1875000000
2007-10-29/02:22:54.872   15289133.00000000   17615440.00000000   25067470.00000000   38145536.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   17171506.00000000   6013733.000000000   2313171.750000000   896608.8750000000   393933.7500000000   112878.2812500000   45567.87109375000   27781.92382812500   19933.61328125000   6916.337890625000   7230.460449218750   2529.867919921875   10664.47656250000   11280.55957031250   8980.046875000000   6374.791015625000   23828.28710937500   3645.231689453125  0.0000000000000000   654761.4375000000
2007-10-29/02:22:57.872   14592900.00000000   16686371.00000000   23670700.00000000   36276320.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   15021137.00000000   5291624.000000000   2069620.000000000   865688.1875000000   330901.9375000000   153192.6562500000   41425.31640625000   21370.69531250000   15503.91503906250   27665.40820312500   4820.305664062500   2529.867919921875  0.0000000000000000   11280.55957031250   11973.39843750000   3187.394775390625   13616.15527343750   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/02:23:00.873   14592900.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   35109416.00000000   12871894.00000000   4810288.000000000   1947849.375000000   834767.6875000000   315144.1250000000   153192.6562500000   49710.42578125000   34193.16015625000   13289.06640625000   11527.23535156250   9640.616210937500   5059.736816406250   7998.355468750000  0.0000000000000000   5986.696777343750   9562.188476562500   3404.036621093750   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:23:03.873   15289133.00000000   17615440.00000000   24136236.00000000   36276320.00000000   57864532.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   17171506.00000000   5532313.000000000   2191394.000000000   927529.7500000000   346659.8125000000   137066.8593750000   37282.76953125000   25644.84570312500   17718.76367187500   9221.786132812500   2410.152343750000  0.0000000000000000   7998.355468750000   2820.138183593750  0.0000000000000000   12749.58789062500   20424.24218750000   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/02:23:06.874   15289133.00000000   17615440.00000000   24601826.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   15737802.00000000   5291624.000000000   2069620.000000000   896608.8750000000   315144.1250000000   137066.8593750000   66280.68750000000   25644.84570312500   15503.91503906250  0.0000000000000000   9640.616210937500   5059.736816406250   7998.355468750000   8460.417968750000   2993.347656250000   3187.394775390625   3404.036621093750  0.0000000000000000  0.0000000000000000   589283.1875000000
2007-10-29/02:23:09.874   15753356.00000000   17615440.00000000   25533168.00000000   38145536.00000000   58804704.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   18605710.00000000   6254464.000000000   2434953.000000000   896608.8750000000   378175.7187500000   169318.5000000000   57995.55078125000   19233.62109375000   19933.61328125000   11527.23535156250   16871.08984375000   12649.35058593750   5332.235839843750   14100.70312500000   5986.696777343750   6374.791015625000   6808.074707031250   18226.17578125000  0.0000000000000000   654761.4375000000
2007-10-29/02:23:12.875   15289133.00000000   17615440.00000000   25533168.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   46561368.00000000   16215647.00000000   6254464.000000000   2191394.000000000   896608.8750000000   378175.7187500000   161255.5625000000   74565.84375000000   25644.84570312500   22148.46484375000   16138.13671875000   16871.08984375000   20238.97460937500   5332.235839843750   5640.277343750000   2993.347656250000   15936.98828125000   6808.074707031250   25516.65625000000   3913.192626953125   523805.3750000000
2007-10-29/02:23:15.875   15289134.00000000   18080056.00000000   25533170.00000000   39080476.00000000   61626540.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   110469840.0000000   45605816.00000000   16693550.00000000   6254464.500000000   2434953.250000000   958451.0000000000   393933.7812500000   193507.3906250000   74565.85156250000   32056.08203125000   28793.02539062500   13832.68652343750   14460.93164062500   27828.61132812500   15996.72265625000   8460.418945312500   5986.697265625000   9562.189453125000  0.0000000000000000   3645.231933593750  0.0000000000000000   523805.4062500000
2007-10-29/02:23:18.876   14592900.00000000   17150878.00000000   25533168.00000000   38145536.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   39877168.00000000   15737802.00000000   6013733.000000000   2556737.750000000   1113059.875000000   393933.7500000000   169318.5000000000   74565.84375000000   38467.32031250000   35437.58984375000   29970.86523437500   14460.93066406250   12649.35058593750   7998.355468750000   5640.277343750000   8980.046875000000   6374.791015625000   13616.15527343750   10935.70019531250   3913.192626953125   474697.3437500000
2007-10-29/02:23:21.876   13896789.00000000   16221918.00000000   24136236.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   37015852.00000000   14782277.00000000   5773016.000000000   2313171.750000000   989372.2500000000   456966.4687500000   177381.4375000000   74565.84375000000   68386.57031250000   24363.31640625000   36887.24218750000   9640.616210937500   12649.35058593750   21328.97265625000   14100.70312500000   8980.046875000000   15936.98828125000   3404.036621093750   3645.231689453125   11739.58300781250   458328.0312500000
2007-10-29/02:23:24.877   13896789.00000000   16221918.00000000   24601826.00000000   37210820.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   37969400.00000000   14543431.00000000   5773016.000000000   2191394.000000000   989372.2500000000   456966.4687500000   145129.7500000000   99421.39062500000   55564.01171875000   33222.73437500000   13832.68554687500   19281.25000000000   20238.97460937500   13330.59863281250   2820.138183593750   11973.39843750000   9562.188476562500   37444.48828125000   14580.93652343750   15652.78125000000   474697.3437500000
2007-10-29/02:23:27.877   13664778.00000000   16686371.00000000   24136236.00000000   36276320.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   37015852.00000000   14304598.00000000   5532313.000000000   2313171.750000000   989372.2500000000   441208.1875000000   169318.5000000000   66280.68750000000   42741.48828125000   44297.03125000000   25359.95117187500   28921.90039062500   15179.22460937500   7998.355468750000   19740.99414062500   11973.39843750000   9562.188476562500   30636.38476562500   3645.231689453125   11739.58300781250   409220.3437500000
2007-10-29/02:23:30.878   13664778.00000000   15757518.00000000   24136236.00000000   37210820.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   35109416.00000000   14304598.00000000   5532313.000000000   2313171.750000000   989372.2500000000   425449.9687500000   169318.5000000000   66280.68750000000   55564.01171875000   33222.73437500000   25359.95117187500   9640.616210937500   15179.22460937500  0.0000000000000000   19740.99414062500   11973.39843750000   3187.394775390625   6808.074707031250   14580.93652343750   3913.192626953125   458328.0312500000
2007-10-29/02:23:33.878   13896789.00000000   16221918.00000000   24136236.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   40831384.00000000   16215647.00000000   6013733.000000000   2434953.000000000   1051215.625000000   409691.8437500000   201570.3750000000   99421.39062500000   47015.66015625000   17718.76367187500   32276.32421875000   19281.25000000000   12649.35058593750   18662.84570312500   22561.14062500000   5986.696777343750   12749.58789062500   10212.11425781250   10935.70019531250   7826.387207031250   425589.5625000000
2007-10-29/02:23:36.879   13896789.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   38923172.00000000   15260012.00000000   6013733.000000000   2434953.000000000   1051215.625000000   393933.7500000000   169318.5000000000   82851.00781250000   38467.32031250000   39867.30859375000   29970.86523437500   12050.77246093750   10119.47851562500   26661.22656250000   14100.70312500000   5986.696777343750   15936.98828125000  0.0000000000000000   10935.70019531250   15652.78125000000   409220.3437500000
2007-10-29/02:23:39.879   13896789.00000000   16686371.00000000   24601826.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   37969400.00000000   15021137.00000000   5773016.000000000   2191394.000000000   958450.8750000000   441208.1875000000   169318.5000000000   91136.19531250000   64112.37890625000   39867.30859375000   27665.40820312500   12050.77246093750   7589.606933593750   2666.117187500000   25381.28906250000   5986.696777343750   12749.58789062500   10212.11425781250   10935.70019531250   7826.387207031250   425589.5625000000
2007-10-29/02:23:42.880   13896790.00000000   16221919.00000000   24136238.00000000   38145540.00000000   59745100.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   81612088.00000000   37015852.00000000   14782278.00000000   5532313.500000000   2313172.000000000   865688.2500000000   425450.0312500000   185444.4218750000   99421.39843750000   38467.32421875000   31007.88085937500   18443.58984375000   31332.06835937500   12649.35156250000   13330.59960937500   5640.277832031250   8980.047851562500  0.0000000000000000   10212.11523437500   18226.17578125000   11739.58398437500   441958.8125000000
2007-10-29/02:23:45.880   14128812.00000000   16686371.00000000   24136236.00000000   37210820.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   37015852.00000000   14782277.00000000   5532313.000000000   2434953.000000000   989372.2500000000   425449.9687500000   177381.4375000000   53852.98828125000   68386.57031250000   22148.46484375000   46109.09765625000   21691.41015625000   7589.606933593750   18662.84570312500   2820.138183593750   14966.75195312500   9562.188476562500   13616.15527343750   7290.464843750000   7826.387207031250   441958.7812500000
2007-10-29/02:23:48.881   14128812.00000000   16686371.00000000   24136236.00000000   37210820.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   42740488.00000000   16215647.00000000   6254464.000000000   2434953.000000000   1174905.125000000   488483.1562500000   185444.4062500000   82851.00781250000   34193.16015625000   26578.16992187500   46109.09765625000   16871.08984375000   20238.97460937500   13330.59863281250   19740.99414062500   5986.696777343750   9562.188476562500   17020.19726562500   7290.464843750000   11739.58300781250   458328.0312500000
2007-10-29/02:23:51.881   13664778.00000000   16221918.00000000   23670700.00000000   35342040.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   41785824.00000000   15737802.00000000   6254464.000000000   2556737.750000000   1051215.625000000   488483.1562500000   169318.5000000000   53852.98828125000   68386.57031250000   31007.87890625000   16138.13671875000   31332.06640625000   20238.97460937500   23995.09960937500   11280.55957031250   14966.75195312500   19124.39062500000   6808.074707031250   3645.231689453125   11739.58300781250   491066.6562500000
2007-10-29/02:23:54.882   13896789.00000000   16686371.00000000   23670700.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   49429368.00000000   18605710.00000000   6495208.500000000   2556737.750000000   958450.8750000000   472724.7812500000   201570.3750000000   74565.84375000000   47015.66015625000   22148.46484375000   20749.04101562500   19281.25000000000   22768.85156250000   7998.355468750000   5640.277343750000   14966.75195312500   22311.79296875000   23828.28710937500   7290.464843750000   19565.98046875000   491066.6562500000
2007-10-29/02:23:57.882   14128812.00000000   16221918.00000000   23670700.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   40831384.00000000   15737802.00000000   6013733.000000000   2434953.000000000   958450.8750000000   425449.9687500000   225759.4218750000   66280.68750000000   38467.32031250000   44297.03125000000   32276.32421875000   33742.23437500000   5059.736816406250   10664.47656250000   19740.99414062500   8980.046875000000   22311.79296875000   6808.074707031250   7290.464843750000   35218.79687500000   523805.3750000000
2007-10-29/02:24:00.883   13896789.00000000   16221918.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   42740488.00000000   15737802.00000000   6013733.000000000   2434953.000000000   989372.2500000000   441208.1875000000   161255.5625000000   62138.11718750000   42741.48828125000   28793.02343750000   9221.786132812500   16871.08984375000   12649.35058593750   10664.47656250000   14100.70312500000   5986.696777343750   19124.39062500000   3404.036621093750   21871.41406250000   15652.78125000000   458328.0312500000
2007-10-29/02:24:03.883   14360849.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   46561368.00000000   17171506.00000000   6013733.000000000   2313171.750000000   989372.2500000000   409691.8437500000   209633.3750000000   82851.00781250000   38467.32031250000   28793.02343750000   27665.40820312500   28921.90039062500   17709.09960937500   23995.09960937500   8460.417968750000   11973.39843750000   6374.791015625000   17020.19726562500   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/02:24:06.884   14360849.00000000   16686371.00000000   23670700.00000000   34407976.00000000   54106040.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20040414.00000000   7458328.000000000   2800317.750000000   1113059.875000000   504241.5937500000   185444.4062500000   82851.00781250000   55564.01171875000   31007.87890625000   16138.13671875000   21691.41015625000   25298.73046875000   34659.61718750000   14100.70312500000   11973.39843750000   6374.791015625000   10212.11425781250   14580.93652343750   50871.64453125000   458328.0312500000
2007-10-29/02:24:09.884   14592901.00000000   16221919.00000000   24136238.00000000   36276324.00000000   56924584.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   116265848.0000000   48473148.00000000   17171506.00000000   6495209.000000000   2434953.250000000   989372.3125000000   362417.7500000000   185444.4218750000   91136.20312500000   64112.38281250000   39867.31250000000   32276.32617187500   28921.90234375000   10119.47949218750   18662.84765625000   2820.138427734375   20953.46289062500   12749.58886718750   10212.11523437500   7290.465332031250   7826.387695312500   458328.0937500000
2007-10-29/02:24:12.885   13896789.00000000   16686371.00000000   24136236.00000000   37210820.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   32251432.00000000   12155729.00000000   4569641.000000000   1947849.375000000   772927.4375000000   362417.7187500000   145129.7500000000   91136.19531250000   68386.57031250000   28793.02343750000   25359.95117187500   26511.73632812500   12649.35058593750   18662.84570312500   16920.84765625000   5986.696777343750   12749.58789062500   3404.036621093750   14580.93652343750   23479.18164062500   507436.0000000000
2007-10-29/02:24:15.885   14592900.00000000   17615440.00000000   25533168.00000000   39080472.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   28919640.00000000   10485164.00000000   3847783.750000000   1704318.750000000   680168.7500000000   299386.3750000000   145129.7500000000   62138.11718750000   32056.08007812500   13289.06640625000   23054.49609375000   9640.616210937500   5059.736816406250   7998.355468750000   22561.14062500000   5986.696777343750   3187.394775390625   10212.11425781250   7290.464843750000   19565.98046875000   491066.6562500000
2007-10-29/02:24:18.886   14592900.00000000   17150878.00000000   25067470.00000000   38145536.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   11439689.00000000   4329008.000000000   1886965.375000000   742007.6875000000   330901.9375000000   145129.7500000000   62138.11718750000   27781.92382812500   31007.87890625000   20749.04101562500   21691.41015625000   17709.09960937500   10664.47656250000   8460.417968750000   17960.10546875000   3187.394775390625   6808.074707031250  0.0000000000000000   7826.387207031250   409220.3437500000
2007-10-29/02:24:21.887   13896789.00000000   16686371.00000000   25067470.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   28443892.00000000   10485164.00000000   4088389.000000000   1643438.250000000   711088.1250000000   267871.0625000000   137066.8593750000   62138.11718750000   55564.01171875000   15503.91503906250   11527.23535156250   2410.152343750000   12649.35058593750   23995.09960937500   8460.417968750000   5986.696777343750   22311.79296875000   6808.074707031250   3645.231689453125   7826.387207031250   458328.0312500000
2007-10-29/02:24:24.887   13896789.00000000   17150878.00000000   25533168.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   27968200.00000000   10485164.00000000   4088389.000000000   1704318.750000000   680168.7500000000   283628.6875000000   88689.83593750000   53852.98828125000   23507.77148437500   17718.76367187500   25359.95117187500   24101.57226562500   12649.35058593750   13330.59863281250   11280.55957031250   8980.046875000000   12749.58789062500   17020.19726562500   18226.17578125000   7826.387207031250   491066.6562500000
2007-10-29/02:24:27.888   14824964.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   28443892.00000000   10723774.00000000   4088389.000000000   1643438.250000000   618330.7500000000   299386.3750000000   120941.1250000000   41425.31640625000   27781.92382812500   19933.61328125000   18443.58789062500   14460.93066406250   10119.47851562500   21328.97265625000   14100.70312500000   14966.75195312500   12749.58789062500   6808.074707031250   7290.464843750000   11739.58300781250   441958.7812500000
2007-10-29/02:24:30.888   14824965.00000000   18080056.00000000   26930590.00000000   40951000.00000000   65392068.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   75864872.00000000   27968202.00000000   9530860.000000000   3607193.000000000   1521680.125000000   587412.1250000000   252113.5000000000   104815.4609375000   41425.32031250000   32056.08203125000   22148.46679687500   11527.23632812500   21691.41210937500   17709.10156250000   10664.47753906250   8460.418945312500   8980.047851562500  0.0000000000000000   6808.075195312500   14580.93750000000   15652.78222656250   589283.2500000000
2007-10-29/02:24:33.889   14824964.00000000   18080056.00000000   26930588.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   24164646.00000000   8576777.000000000   3486902.250000000   1339049.250000000   618330.7500000000   244234.7187500000   88689.83593750000   57995.55078125000   32056.08007812500   11074.21972656250   16138.13671875000   7230.460449218750   10119.47851562500   18662.84570312500   8460.417968750000   8980.046875000000   3187.394775390625   20424.24218750000   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/02:24:36.889   14824964.00000000   17615440.00000000   25533168.00000000   39080472.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   40831384.00000000   14065779.00000000   5291624.000000000   2191394.000000000   865688.1875000000   409691.8437500000   177381.4375000000   91136.19531250000   64112.37890625000   39867.30859375000   36887.24218750000   36152.39843750000   20238.97460937500   18662.84570312500   22561.14062500000   11973.39843750000   15936.98828125000   34040.43359375000   14580.93652343750   15652.78125000000   523805.3750000000
2007-10-29/02:24:39.890   14824964.00000000   16686371.00000000   24136236.00000000   35342040.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   19562124.00000000   7217527.000000000   2922113.250000000   1236751.250000000   567275.8750000000   290264.2187500000   182274.2031250000   111128.6718750000   88594.46093750000   64552.85156250000   48203.25390625000   50597.57421875000   63987.14843750000   14100.70312500000   20953.46093750000   38248.83203125000   20424.24218750000   18226.17578125000   11739.58300781250   507436.0000000000
2007-10-29/02:24:42.890   14592900.00000000   16686371.00000000   24136236.00000000   37210820.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   16693549.00000000   6013733.000000000   2434953.000000000   989372.2500000000   441208.1875000000   209633.3750000000   140847.6093750000   76934.96093750000   39867.30859375000   36887.24218750000   33742.23437500000   25298.73046875000   18662.84570312500   19740.99414062500   5986.696777343750   31874.01171875000   13616.15527343750   21871.41406250000   7826.387207031250   556544.2500000000
2007-10-29/02:24:45.891   14360849.00000000   16686371.00000000   24601826.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   11439689.00000000   4329008.000000000   1765200.000000000   742007.6875000000   330901.9375000000   112878.2812500000   66280.68750000000   42741.48828125000   48726.75390625000   18443.58789062500   24101.57226562500   12649.35058593750   13330.59863281250   19740.99414062500   11973.39843750000   3187.394775390625   10212.11425781250   14580.93652343750   19565.98046875000   491066.6562500000
2007-10-29/02:24:48.891   14592900.00000000   17150878.00000000   24136236.00000000   37210820.00000000   58804704.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   37969400.00000000   12871894.00000000   4569641.000000000   1886965.375000000   834767.6875000000   330901.9375000000   129003.9843750000   45567.87109375000   42741.48828125000   48726.75390625000   41498.16796875000   31332.06640625000   5059.736816406250   7998.355468750000   11280.55957031250   14966.75195312500   12749.58789062500   10212.11425781250   18226.17578125000   3913.192626953125   589283.1875000000
2007-10-29/02:24:51.892   14592900.00000000   17150878.00000000   24601826.00000000   37210820.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   37969400.00000000   12633159.00000000   4569641.000000000   1947849.375000000   742007.6875000000   393933.7500000000   112878.2812500000   62138.11718750000   38467.32031250000   39867.30859375000   23054.49609375000   21691.41015625000   17709.09960937500   7998.355468750000   5640.277343750000   20953.46093750000   6374.791015625000   37444.48828125000   7290.464843750000   7826.387207031250   507436.0000000000
2007-10-29/02:24:54.892   14360849.00000000   17150878.00000000   25067470.00000000   38145536.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   30347218.00000000   10962399.00000000   3847783.750000000   1643438.250000000   680168.7500000000   299386.3750000000   129003.9843750000   66280.68750000000   38467.32031250000   39867.30859375000   23054.49609375000   12050.77246093750   12649.35058593750   21328.97265625000   14100.70312500000   20953.46093750000   3187.394775390625   6808.074707031250   10935.70019531250   27392.38671875000   458328.0312500000
2007-10-29/02:24:57.893   14360851.00000000   17615442.00000000   26464730.00000000   41886588.00000000   67276152.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   52956552.00000000   20839444.00000000   8099820.000000000   3246332.250000000   1460802.375000000   587412.1250000000   228477.2343750000   104815.4609375000   62138.12109375000   38467.32421875000   28793.02539062500   25359.95312500000   21691.41210937500   10119.47949218750   10664.47753906250   14100.70410156250   29933.53906250000   3187.395019531250   13616.15625000000   7290.465332031250   11739.58398437500   360112.9687500000
2007-10-29/02:25:00.893   14360849.00000000   17615440.00000000   26464728.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   23689452.00000000   9530860.000000000   3727486.500000000   1582558.750000000   649249.6250000000   252113.4843750000   88689.83593750000   45567.87109375000   38467.32031250000   28793.02343750000   25359.95117187500   14460.93066406250   17709.09960937500   18662.84570312500   11280.55957031250   8980.046875000000   9562.188476562500   13616.15527343750   18226.17578125000   19565.98046875000   458328.0312500000
2007-10-29/02:25:03.894   14360849.00000000   17615440.00000000   26930588.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   109996424.0000000   49150976.00000000   19889880.00000000   7861361.000000000   3126052.250000000   1278174.125000000   556493.6250000000   220598.5000000000   96752.64062500000   49710.42578125000   23507.77148437500   24363.31640625000   13832.68554687500   9640.616210937500   5059.736816406250   15996.72167968750   25381.28906250000   14966.75195312500   15936.98828125000   13616.15527343750   14580.93652343750  0.0000000000000000   392851.1875000000
2007-10-29/02:25:06.894   14128812.00000000   18080056.00000000   27862474.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   83171656.00000000   34911676.00000000   13960125.00000000   5954193.500000000   2644967.500000000   1217299.875000000   525575.4375000000   212719.7812500000   80627.05468750000   41425.31640625000   34193.16015625000   15503.91503906250   16138.13671875000   9640.616210937500   12649.35058593750   10664.47656250000   14100.70312500000   11973.39843750000   9562.188476562500   23828.28710937500   21871.41406250000   27392.38671875000   360112.9375000000
2007-10-29/02:25:09.895   14592900.00000000   17615440.00000000   26464728.00000000   40950996.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   46299128.00000000   17042522.00000000   6669277.500000000   2644967.500000000   1156426.500000000   463739.6562500000   228477.2187500000   88689.83593750000   41425.31640625000   19233.62109375000   19933.61328125000   4610.891113281250   9640.616210937500   10119.47851562500   5332.235839843750   5640.277343750000   20953.46093750000   6374.791015625000   3404.036621093750   3645.231689453125   15652.78125000000   392851.1875000000
2007-10-29/02:25:12.895   14360849.00000000   17615440.00000000   25998920.00000000   40015624.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   16568156.00000000   5477540.000000000   2163938.750000000   943376.6250000000   386446.2187500000   110297.8515625000   40313.34375000000   14498.81835937500   6411.198730468750   15503.91503906250   16138.13671875000   2410.152343750000   5059.736816406250   2666.117187500000   5640.277343750000   5986.696777343750   9562.188476562500   10212.11425781250   14580.93652343750  0.0000000000000000   392851.1875000000
2007-10-29/02:25:15.896   14592900.00000000   17615440.00000000   26930588.00000000   41886588.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   108074512.0000000   44399004.00000000   16568156.00000000   5954193.500000000   2284190.750000000   973811.6250000000   386446.2187500000   157569.2187500000   40313.34375000000   20712.61132812500   10685.33593750000   2214.842041015625   6916.337890625000   7230.460449218750   7589.606933593750  0.0000000000000000   5640.277343750000   2993.347656250000   6374.791015625000   10212.11425781250   10935.70019531250   19565.98046875000   474697.3437500000
2007-10-29/02:25:18.896   14592900.00000000   17615440.00000000   26930588.00000000   41886588.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   104233400.0000000   41550484.00000000   16093844.00000000   5715859.500000000   2404446.250000000   1034682.375000000   386446.2187500000   189083.7343750000   60470.15234375000   33140.22265625000   12822.40625000000   8859.374023437500   13832.68554687500   7230.460449218750   17709.09960937500   2666.117187500000   16920.84765625000   2993.347656250000   15936.98828125000   10212.11425781250   10935.70019531250   7826.387207031250   392851.1875000000
2007-10-29/02:25:21.897   15289133.00000000   18544724.00000000   27862474.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   50102036.00000000   18465954.00000000   6430902.000000000   2404446.250000000   973811.6250000000   370987.6875000000   173326.4531250000   48376.05468750000   22783.87890625000   4274.131347656250  0.0000000000000000   13832.68554687500   7230.460449218750   10119.47851562500   5332.235839843750   2820.138183593750   2993.347656250000   6374.791015625000  0.0000000000000000   21871.41406250000   23479.18164062500   409220.3437500000
2007-10-29/02:25:24.897   14824965.00000000   17615442.00000000   26464730.00000000   40015628.00000000   65392068.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   52004828.00000000   17042524.00000000   6192541.500000000   2284191.000000000   912941.8750000000   386446.2500000000   133933.4687500000   36281.99609375000   28997.68554687500   6411.199218750000   2214.842041015625   4610.891113281250   2410.152587890625   2529.868164062500   10664.47753906250   8460.418945312500   17960.10742187500   9562.189453125000   6808.075195312500   14580.93750000000   7826.387695312500   409220.3750000000
2007-10-29/02:25:27.898   14592900.00000000   17615440.00000000   26930588.00000000   41886588.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   43449276.00000000   15145387.00000000   5715859.500000000   2163938.750000000   882507.1875000000   324612.4687500000   126054.9140625000   32250.64453125000   20712.61132812500   19233.62109375000   2214.842041015625   9221.786132812500   4820.305664062500   10119.47851562500   5332.235839843750   2820.138183593750   26940.17773437500   3187.394775390625  0.0000000000000000  0.0000000000000000   11739.58300781250   441958.7812500000
2007-10-29/02:25:30.898   14360849.00000000   17615440.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   44399004.00000000   14671241.00000000   5239234.000000000   2163938.750000000   912941.8125000000   370987.6875000000   149690.6093750000   56438.78125000000   16570.08203125000   25644.84570312500   8859.374023437500   6916.337890625000  0.0000000000000000   5059.736816406250   7998.355468750000   14100.70312500000   5986.696777343750   6374.791015625000   17020.19726562500   3645.231689453125   3913.192626953125   425589.5625000000
2007-10-29/02:25:33.899   14592900.00000000   18080056.00000000   26464728.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   17516944.00000000   6192541.000000000   2524705.250000000   1095554.000000000   463739.6562500000   165447.8281250000   44344.69921875000   18641.34570312500   12822.40625000000   11074.21972656250   2305.444824218750   7230.460449218750   7589.606933593750   7998.355468750000   2820.138183593750   2993.347656250000   3187.394775390625   10212.11425781250   14580.93652343750   7826.387207031250   458328.0312500000
2007-10-29/02:25:36.899   14592900.00000000   18080056.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   18465954.00000000   6669277.500000000   2765233.500000000   1217299.875000000   479198.5000000000   149690.6093750000   64501.52343750000   41425.31640625000   8548.266601562500   15503.91503906250   6916.337890625000   2410.152343750000   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   9562.188476562500   3404.036621093750   7290.464843750000   7826.387207031250   392851.1875000000
2007-10-29/02:25:39.900   14824964.00000000   18080056.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   17991422.00000000   7146069.500000000   3005775.750000000   1278174.125000000   494657.4375000000   181205.0781250000   60470.15234375000   18641.34570312500   19233.62109375000   6644.528808593750   4610.891113281250   9640.616210937500  0.0000000000000000   2666.117187500000   5640.277343750000   2993.347656250000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/02:25:42.900   14824964.00000000   18080056.00000000   26930588.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   22739228.00000000   8815277.000000000   3727486.500000000   1582558.750000000   711088.1250000000   244234.7187500000   104815.4531250000   49710.42578125000   21370.69531250000   8859.374023437500   9221.786132812500   12050.77246093750  0.0000000000000000  0.0000000000000000   5640.277343750000  0.0000000000000000   6374.791015625000   10212.11425781250   3645.231689453125   3913.192626953125   409220.3437500000
2007-10-29/02:25:45.901   15289133.00000000   18080056.00000000   26930588.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   25590564.00000000   10246567.00000000   4088389.000000000   1765200.000000000   711088.1250000000   252113.4843750000   88689.83593750000   33140.22265625000   12822.40625000000   11074.21972656250   6916.337890625000   4820.305664062500   5059.736816406250   13330.59863281250   5640.277343750000   11973.39843750000   3187.394775390625   3404.036621093750   7290.464843750000   11739.58300781250   507436.0000000000
2007-10-29/02:25:48.901   15289133.00000000   18544724.00000000   26464728.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   30347218.00000000   12633159.00000000   5050949.000000000   2069620.000000000   865688.1875000000   283628.6875000000   120941.1250000000   41425.31640625000   34193.16015625000   13289.06640625000   13832.68554687500   2410.152343750000   7589.606933593750   5332.235839843750  0.0000000000000000   5986.696777343750   3187.394775390625   10212.11425781250   21871.41406250000   3913.192626953125   474697.3437500000
2007-10-29/02:25:51.902   15289134.00000000   18080056.00000000   26464730.00000000   40015628.00000000   65392068.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   77779712.00000000   35109420.00000000   14782278.00000000   6013733.500000000   2313172.000000000   927529.8125000000   315144.1562500000   120941.1328125000   45567.87500000000   17096.55078125000   8859.374023437500   9221.787109375000   12050.77343750000   10119.47949218750   5332.236328125000   11280.56054687500   5986.697265625000   3187.395019531250   10212.11523437500   3645.231933593750   19565.98242187500   474697.3750000000
2007-10-29/02:25:54.902   15753356.00000000   19009448.00000000   27396504.00000000   41886588.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   49429368.00000000   19083888.00000000   6976740.500000000   2556737.750000000   927529.7500000000   378175.7187500000   112878.2812500000   41425.31640625000   42741.48828125000   15503.91503906250   11527.23535156250   7230.460449218750   20238.97460937500   13330.59863281250   8460.417968750000   5986.696777343750  0.0000000000000000   10212.11425781250   7290.464843750000   23479.18164062500   556544.2500000000
2007-10-29/02:25:57.903   17610786.00000000   20868884.00000000   28328498.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   25784242.00000000   9144325.000000000   3409330.000000000   1236751.250000000   393933.7500000000   201570.3750000000   49710.42578125000   29919.00195312500   11074.21972656250   11527.23535156250   14460.93066406250   7589.606933593750   13330.59863281250   8460.417968750000   2993.347656250000   12749.58789062500   6808.074707031250   14580.93652343750   7826.387207031250   556544.2500000000
2007-10-29/02:26:00.903   17146348.00000000   20403944.00000000   28794576.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   27700634.00000000   10349028.00000000   3896603.250000000   1298598.125000000   567275.8750000000   201570.3750000000   57995.55078125000   21370.69531250000   17718.76367187500   16138.13671875000   9640.616210937500  0.0000000000000000   2666.117187500000   2820.138183593750   8980.046875000000   6374.791015625000   23828.28710937500   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:26:03.904   17146348.00000000   19939058.00000000   27862474.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   32495522.00000000   12277282.00000000   4140261.000000000   1669698.875000000   504241.5937500000   209633.3750000000   74565.84375000000   19233.62109375000   13289.06640625000   16138.13671875000   21691.41015625000   12649.35058593750   15996.72167968750   19740.99414062500   2993.347656250000   3187.394775390625   6808.074707031250  0.0000000000000000  0.0000000000000000   523805.3750000000
2007-10-29/02:26:06.904   15753356.00000000   18544724.00000000   26464728.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26742326.00000000   10108060.00000000   3531143.000000000   1298598.125000000   425449.9687500000   145129.7500000000   66280.68750000000   23507.77148437500   4429.685058593750   11527.23535156250   9640.616210937500   2529.867919921875   13330.59863281250   11280.55957031250   8980.046875000000   9562.188476562500   13616.15527343750   14580.93652343750   19565.98046875000   523805.3750000000
2007-10-29/02:26:09.905   14592900.00000000   17615440.00000000   25998920.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   33203872.00000000   14543431.00000000   5532313.000000000   2191394.000000000   803847.4375000000   330901.9375000000   96752.64062500000   57995.55078125000   12822.40625000000   8859.374023437500   11527.23535156250  0.0000000000000000   7589.606933593750   2666.117187500000   11280.55957031250   5986.696777343750   3187.394775390625   6808.074707031250  0.0000000000000000   3913.192626953125   360112.9375000000
2007-10-29/02:26:12.905   14824965.00000000   17615442.00000000   26464730.00000000   40951000.00000000   65392068.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   60578376.00000000   27492564.00000000   11439690.00000000   4569641.500000000   1886965.500000000   742007.7500000000   252113.5000000000   80627.05468750000   24855.14843750000   10685.33691406250   11074.22070312500   2305.445068359375   2410.152587890625   17709.10156250000   7998.355957031250   8460.418945312500  0.0000000000000000  0.0000000000000000   10212.11523437500   3645.231933593750   7826.387695312500   441958.8125000000
2007-10-29/02:26:15.906   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   32251432.00000000   13349407.00000000   5291624.000000000   2069620.000000000   803847.4375000000   315144.1250000000   104815.4531250000   33140.22265625000   10685.33593750000   8859.374023437500  0.0000000000000000   4820.305664062500   7589.606933593750   2666.117187500000   2820.138183593750   8980.046875000000   9562.188476562500   10212.11425781250   3645.231689453125   3913.192626953125   458328.0312500000
2007-10-29/02:26:18.906   15289133.00000000   18080056.00000000   26930588.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   39877168.00000000   16215647.00000000   6254464.000000000   2434953.000000000   896608.8750000000   299386.3750000000   88689.83593750000   41425.31640625000   29919.00195312500   11074.21972656250   4610.891113281250   12050.77246093750   5059.736816406250   5332.235839843750   5640.277343750000   2993.347656250000   6374.791015625000   13616.15527343750   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/02:26:21.907   14360849.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   44650480.00000000   19083888.00000000   7217527.000000000   2922113.250000000   989372.2500000000   378175.7187500000   137066.8593750000   37282.76953125000   38467.32031250000   6644.528808593750   13832.68554687500   7230.460449218750   2529.867919921875   2666.117187500000   2820.138183593750   5986.696777343750   6374.791015625000  0.0000000000000000   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/02:26:24.907   14592900.00000000   17150878.00000000   25533168.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   33203872.00000000   13588184.00000000   5291624.000000000   1947849.375000000   742007.6875000000   283628.6875000000   137066.8593750000   41425.31640625000   21370.69531250000   19933.61328125000   9221.786132812500   4820.305664062500   12649.35058593750  0.0000000000000000   11280.55957031250   5986.696777343750   38248.83203125000   13616.15527343750   18226.17578125000   7826.387207031250   409220.3437500000
2007-10-29/02:26:27.908   14360849.00000000   17150878.00000000   25533168.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   26541452.00000000   10723774.00000000   4088389.000000000   1643438.250000000   649249.6250000000   267871.0625000000   80627.05468750000   24855.14648437500   21370.69531250000   2214.842041015625   4610.891113281250   9640.616210937500   5059.736816406250   7998.355468750000   19740.99414062500   2993.347656250000   6374.791015625000   6808.074707031250   3645.231689453125   11739.58300781250   392851.1875000000
2007-10-29/02:26:30.908   14592900.00000000   17615440.00000000   25533168.00000000   38145536.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   37969400.00000000   15737802.00000000   6013733.000000000   2191394.000000000   896608.8750000000   330901.9375000000   96752.64062500000   45567.87109375000   21370.69531250000   11074.21972656250   11527.23535156250   7230.460449218750   12649.35058593750   5332.235839843750  0.0000000000000000   5986.696777343750   15936.98828125000   10212.11425781250   36452.39062500000   3913.192626953125   441958.7812500000
2007-10-29/02:26:33.909   14824964.00000000   17150878.00000000   25533168.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   44650480.00000000   18605710.00000000   7217527.000000000   2678526.000000000   958450.8750000000   346659.8125000000   129003.9843750000   53852.98828125000   19233.62109375000   17718.76367187500   9221.786132812500   9640.616210937500   7589.606933593750   5332.235839843750  0.0000000000000000  0.0000000000000000   9562.188476562500   6808.074707031250   7290.464843750000   23479.18164062500   441958.7812500000
2007-10-29/02:26:36.910   14824964.00000000   17615440.00000000   25533168.00000000   39080472.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   45605812.00000000   18127586.00000000   6735967.500000000   2678526.000000000   958450.8750000000   330901.9375000000   120941.1250000000   33140.22265625000   12822.40625000000   6644.528808593750   18443.58789062500  0.0000000000000000   5059.736816406250   7998.355468750000   2820.138183593750   2993.347656250000   9562.188476562500   10212.11425781250   14580.93652343750   19565.98046875000   556544.2500000000
2007-10-29/02:26:39.910   14592901.00000000   17150880.00000000   25533170.00000000   38145540.00000000   59745100.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   79695448.00000000   35109420.00000000   14065780.00000000   5291624.500000000   2069620.125000000   772927.5000000000   346659.8437500000   120941.1328125000   33140.22656250000   17096.55078125000   8859.374023437500   6916.338378906250   7230.460937500000   2529.868164062500   5332.236328125000   5640.277832031250   23946.82031250000   6374.791503906250  0.0000000000000000   10935.70117187500   7826.387695312500   474697.3750000000
2007-10-29/02:26:42.911   14360849.00000000   17150878.00000000   25067470.00000000   37210820.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   45605812.00000000   18605710.00000000   6495208.500000000   2678526.000000000   927529.7500000000   299386.3750000000   137066.8593750000   37282.76953125000   23507.77148437500   35437.58984375000   4610.891113281250   4820.305664062500   15179.22460937500   5332.235839843750   16920.84765625000   17960.10546875000   6374.791015625000   13616.15527343750   7290.464843750000   11739.58300781250   409220.3437500000
2007-10-29/02:26:45.911   14824964.00000000   17615440.00000000   25533168.00000000   38145536.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   51342484.00000000   20040414.00000000   7217527.000000000   2678526.000000000   989372.2500000000   346659.8125000000   129003.9843750000   41425.31640625000   21370.69531250000   13289.06640625000   4610.891113281250   16871.08984375000  0.0000000000000000   10664.47656250000   11280.55957031250   8980.046875000000   3187.394775390625   10212.11425781250   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:26:48.912   13896789.00000000   16221918.00000000   23205218.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   25305282.00000000   9144325.000000000   3287520.500000000   1174905.125000000   346659.8125000000   137066.8593750000   53852.98828125000   25644.84570312500   22148.46484375000   2305.444824218750   12050.77246093750   15179.22460937500   5332.235839843750   5640.277343750000   23946.81835937500   41436.24218750000  0.0000000000000000   3645.231689453125   3913.192626953125   441958.7812500000
2007-10-29/02:26:51.912   13432782.00000000   15293173.00000000   21343834.00000000   31607090.00000000   47537128.00000000   76789704.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   59003896.00000000   25784242.00000000   9867105.000000000   3652959.500000000   1298598.125000000   472724.7812500000   161255.5625000000   49710.42578125000   17096.54882812500   11074.21972656250   18443.58789062500   4820.305664062500   10119.47851562500  0.0000000000000000   8460.417968750000   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/02:26:54.913   13432782.00000000   15293173.00000000   22274418.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   53256496.00000000   22432700.00000000   8662542.000000000   3043912.000000000   1174905.125000000   378175.7187500000   129003.9843750000   45567.87109375000   25644.84570312500   13289.06640625000   2305.444824218750   7230.460449218750   5059.736816406250   21328.97265625000   8460.417968750000   14966.75195312500   3187.394775390625   13616.15527343750  0.0000000000000000   15652.78125000000   474697.3437500000
2007-10-29/02:26:57.913   14128812.00000000   15757518.00000000   23205218.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   43695372.00000000   18127586.00000000   6976740.500000000   2556737.750000000   958450.8750000000   330901.9375000000   129003.9843750000   28997.68359375000   29919.00195312500   11074.21972656250   9221.786132812500   14460.93066406250   5059.736816406250   15996.72167968750   2820.138183593750   8980.046875000000   6374.791015625000   3404.036621093750  0.0000000000000000   11739.58300781250   474697.3437500000
2007-10-29/02:27:00.914   13896789.00000000   16221918.00000000   22274418.00000000   34407976.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   50385816.00000000   20518760.00000000   7699142.500000000   2800317.750000000   1113059.875000000   393933.7500000000   129003.9843750000   37282.76953125000   10685.33593750000   13289.06640625000   13832.68554687500   2410.152343750000   7589.606933593750   7998.355468750000   14100.70312500000   8980.046875000000   19124.39062500000   6808.074707031250   10935.70019531250   11739.58300781250   491066.6562500000
2007-10-29/02:27:03.914   13432782.00000000   15293173.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   25305282.00000000   9385238.000000000   3287520.500000000   1236751.250000000   378175.7187500000   112878.2812500000   45567.87109375000   25644.84570312500   8859.374023437500   2305.444824218750   7230.460449218750   2529.867919921875  0.0000000000000000   5640.277343750000   2993.347656250000   9562.188476562500   3404.036621093750   21871.41406250000   7826.387207031250   523805.3750000000
2007-10-29/02:27:06.915   12273001.00000000   13436332.00000000   18553380.00000000   26943296.00000000   41915172.00000000   71120960.00000000   113021648.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   74369784.00000000   29138516.00000000   10590012.00000000   3652959.750000000   1174905.250000000   472724.8125000000   112878.2890625000   24855.14843750000   27781.92578125000   6644.529296875000   9221.787109375000   9640.617187500000   7589.607910156250   10664.47753906250   11280.56054687500   11973.39941406250   15936.98925781250   6808.075195312500   14580.93750000000   11739.58398437500   507436.0312500000
2007-10-29/02:27:09.915   12736872.00000000   14132545.00000000   18553380.00000000   26943294.00000000   40978940.00000000   69233144.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   37296000.00000000   12759485.00000000   4383933.000000000   1360446.000000000   472724.7812500000   145129.7500000000   49710.42578125000   8548.266601562500   11074.21972656250   11527.23535156250  0.0000000000000000   7589.606933593750   10664.47656250000   19740.99414062500   14966.75195312500   12749.58789062500   3404.036621093750   7290.464843750000  0.0000000000000000   556544.2500000000
2007-10-29/02:27:12.916   13664778.00000000   15293173.00000000   20413466.00000000   29740920.00000000   45662268.00000000   73009656.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   43063960.00000000   14447638.00000000   4627619.000000000   1484144.500000000   504241.5937500000   129003.9843750000   49710.42578125000   23507.77148437500   15503.91503906250   6916.337890625000   7230.460449218750   10119.47851562500   7998.355468750000   8460.417968750000   2993.347656250000   9562.188476562500   3404.036621093750   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/02:27:15.916   13664778.00000000   15293173.00000000   20413466.00000000   28808160.00000000   43788280.00000000   71120952.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   43063960.00000000   13482895.00000000   4383933.000000000   1484144.500000000   441208.1875000000   129003.9843750000   45567.87109375000   17096.54882812500   19933.61328125000   6916.337890625000   12050.77246093750   25298.73046875000   2666.117187500000   11280.55957031250   8980.046875000000   6374.791015625000   6808.074707031250   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/02:27:18.917   13432782.00000000   14596756.00000000   19018320.00000000   27875618.00000000   41915168.00000000   69233144.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   43063960.00000000   13000608.00000000   4140261.000000000   1422294.875000000   425449.9687500000   137066.8593750000   33140.22265625000   21370.69531250000   4429.685058593750   4610.891113281250   7230.460449218750   7589.606933593750   2666.117187500000   2820.138183593750   5986.696777343750   6374.791015625000   3404.036621093750   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/02:27:21.917   13664778.00000000   14132545.00000000   18553380.00000000   26011186.00000000   39107140.00000000   65460164.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   47876768.00000000   13241745.00000000   4140261.000000000   1236751.250000000   409691.8437500000   129003.9843750000   28997.68359375000   14959.47656250000   15503.91503906250   9221.786132812500   9640.616210937500   12649.35058593750   5332.235839843750   16920.84765625000   8980.046875000000   9562.188476562500   27232.33593750000   10935.70019531250  0.0000000000000000   622022.2500000000
2007-10-29/02:27:24.918   12736872.00000000   12972255.00000000   16694158.00000000   23681868.00000000   37236212.00000000   63575000.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   38256764.00000000   11072018.00000000   3409330.000000000   1113059.875000000   330901.9375000000   88689.83593750000   16570.08203125000   10685.33593750000   13289.06640625000   6916.337890625000   12050.77246093750   2529.867919921875   5332.235839843750   2820.138183593750   8980.046875000000   6374.791015625000   3404.036621093750   18226.17578125000   23479.18164062500   622022.2500000000
2007-10-29/02:27:27.918   12736872.00000000   14596756.00000000   19483314.00000000   28808160.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22911324.00000000   7217527.000000000   2434953.000000000   865688.1875000000   252113.4843750000   80627.05468750000   37282.76953125000   4274.131347656250   4429.685058593750   6916.337890625000   2410.152343750000   12649.35058593750   10664.47656250000   11280.55957031250   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/02:27:30.919   12736872.00000000   14364644.00000000   19948362.00000000   29740920.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   46561368.00000000   16693549.00000000   6013733.000000000   2069620.000000000   742007.6875000000   228477.2187500000   56438.78125000000   18641.34570312500   10685.33593750000   4429.685058593750   6916.337890625000   16871.08984375000   7589.606933593750   10664.47656250000   5640.277343750000   5986.696777343750   9562.188476562500   6808.074707031250   21871.41406250000   7826.387207031250   556544.2500000000
2007-10-29/02:27:33.919   12504930.00000000   14596757.00000000   20413466.00000000   31607092.00000000   49412868.00000000   82466432.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   98902336.00000000   41785828.00000000   16215649.00000000   6013733.500000000   2191394.250000000   742007.7500000000   204841.1093750000   64501.53125000000   18641.34765625000   10685.33691406250   2214.842041015625   11527.23632812500   7230.460937500000   5059.737304687500   5332.236328125000   5640.277832031250   5986.697265625000   12749.58886718750   3404.036865234375   7290.465332031250   7826.387695312500   441958.8125000000
2007-10-29/02:27:36.920   12736872.00000000   14828881.00000000   20878622.00000000   31607090.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   29395444.00000000   11678355.00000000   4810288.000000000   1947849.375000000   711088.1250000000   299386.3750000000   80627.05468750000   24855.14648437500   4274.131347656250   2214.842041015625   4610.891113281250   2410.152343750000   10119.47851562500   13330.59863281250   16920.84765625000   8980.046875000000   28686.60351562500   10212.11425781250   18226.17578125000   11739.58300781250   360112.9375000000
2007-10-29/02:27:39.920   12504929.00000000   15293173.00000000   22274418.00000000   33474128.00000000   53166968.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   111919240.0000000   57718516.00000000   25590564.00000000   10723774.00000000   4088389.000000000   1765200.000000000   711088.1250000000   228477.2187500000   64501.52343750000   20712.61132812500   8548.266601562500   4429.685058593750   6916.337890625000   7230.460449218750   5059.736816406250   7998.355468750000  0.0000000000000000   14966.75195312500   15936.98828125000   3404.036621093750   7290.464843750000   19565.98046875000   409220.3437500000
2007-10-29/02:27:42.921   13200798.00000000   15757518.00000000   23670700.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   55813064.00000000   25115202.00000000   10485164.00000000   4329008.000000000   1765200.000000000   711088.1250000000   236355.9531250000   72564.28125000000   26926.41406250000   10685.33593750000   4429.685058593750   6916.337890625000   7230.460449218750   7589.606933593750   10664.47656250000   2820.138183593750   8980.046875000000   12749.58789062500   10212.11425781250   14580.93652343750   23479.18164062500   294636.7812500000
2007-10-29/02:27:45.921   13664778.00000000   16221918.00000000   25067470.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   83171656.00000000   44399004.00000000   20364634.00000000   9053791.000000000   3607192.750000000   1521680.000000000   587412.0625000000   212719.7812500000   64501.52343750000   20712.61132812500   8548.266601562500   28793.02343750000   13832.68554687500   4820.305664062500   5059.736816406250   10664.47656250000   8460.417968750000   17960.10546875000   6374.791015625000   3404.036621093750   3645.231689453125   3913.192626953125   278267.8125000000
2007-10-29/02:27:48.922   13200798.00000000   15293173.00000000   22739790.00000000   35342040.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   28919640.00000000   11917035.00000000   4569641.000000000   1886965.375000000   711088.1250000000   252113.4843750000   72564.28125000000   28997.68359375000   19233.62109375000   15503.91503906250   9221.786132812500   7230.460449218750   5059.736816406250   18662.84570312500   2820.138183593750   2993.347656250000   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   392851.1875000000
2007-10-29/02:27:51.922   13200798.00000000   15757518.00000000   23205218.00000000   35342040.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   35109416.00000000   13826975.00000000   5291624.000000000   1947849.375000000   711088.1250000000   267871.0625000000   104815.4531250000   24855.14648437500   17096.54882812500   8859.374023437500   9221.786132812500   7230.460449218750   10119.47851562500   2666.117187500000   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   441958.7812500000
2007-10-29/02:27:54.923   12736873.00000000   15293174.00000000   22274420.00000000   34407976.00000000   55984852.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   62486060.00000000   26541454.00000000   10723775.00000000   4329008.500000000   1704318.875000000   618330.8125000000   252113.5000000000   72564.28906250000   31068.95507812500   14959.47753906250   8859.374023437500   13832.68652343750   12050.77343750000   12649.35156250000   10664.47753906250   8460.418945312500   14966.75292968750   3187.395019531250   10212.11523437500   3645.231933593750   3913.192871093750   360112.9687500000
2007-10-29/02:27:57.923   12504929.00000000   14596756.00000000   21343834.00000000   33474128.00000000   54106040.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   29871304.00000000   12394437.00000000   4810288.000000000   1886965.375000000   680168.7500000000   220598.5000000000   64501.52343750000   45567.87109375000   21370.69531250000   4429.685058593750   9221.786132812500   7230.460449218750   5059.736816406250   7998.355468750000   11280.55957031250   5986.696777343750  0.0000000000000000   10212.11425781250  0.0000000000000000   7826.387207031250   392851.1875000000
2007-10-29/02:28:00.924   12041084.00000000   14364644.00000000   20413466.00000000   31607090.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   36062524.00000000   14543431.00000000   5773016.000000000   2191394.000000000   803847.4375000000   212719.7812500000   96752.64062500000   26926.41406250000   17096.54882812500   6644.528808593750   11527.23535156250   16871.08984375000   12649.35058593750   23995.09960937500   14100.70312500000   5986.696777343750   3187.394775390625   6808.074707031250  0.0000000000000000   19565.98046875000   441958.7812500000
2007-10-29/02:28:03.924   11577293.00000000   12972255.00000000   18088492.00000000   27875618.00000000   44725164.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   40831384.00000000   15737802.00000000   6013733.000000000   2434953.000000000   896608.8750000000   315144.1250000000   96752.64062500000   26926.41406250000   21370.69531250000   8859.374023437500   13832.68554687500   7230.460449218750   17709.09960937500   10664.47656250000   16920.84765625000   14966.75195312500   9562.188476562500   6808.074707031250   10935.70019531250   3913.192626953125   458328.0312500000
2007-10-29/02:28:06.925   11345417.00000000   12972255.00000000   17623660.00000000   26943294.00000000   42851616.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   21475618.00000000   7699142.500000000   2800317.750000000   1113059.875000000   362417.7187500000   129003.9843750000   41425.31640625000   21370.69531250000   13289.06640625000   16138.13671875000   9640.616210937500   12649.35058593750   10664.47656250000   8460.417968750000   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:28:09.925   11809182.00000000   12740237.00000000   17158882.00000000   26011186.00000000   41915168.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   24347532.00000000   8903426.000000000   3287520.500000000   1174905.125000000   472724.7812500000   145129.7500000000   41425.31640625000   32056.08007812500   13289.06640625000   9221.786132812500   21691.41015625000   5059.736816406250   7998.355468750000   5640.277343750000   8980.046875000000   6374.791015625000   3404.036621093750   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:28:12.926   11577293.00000000   12972255.00000000   17623660.00000000   26943294.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   54213836.00000000   21954132.00000000   8421671.000000000   3165714.500000000   1113059.875000000   456966.4687500000   137066.8593750000   62138.11718750000   25644.84570312500   19933.61328125000   6916.337890625000   9640.616210937500   7589.606933593750   7998.355468750000   16920.84765625000   5986.696777343750   3187.394775390625   3404.036621093750   10935.70019531250   3913.192626953125   409220.3437500000
2007-10-29/02:28:15.926   11809182.00000000   12740237.00000000   17623660.00000000   26011186.00000000   40978940.00000000   71120952.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   27700634.00000000   9867105.000000000   3774779.500000000   1360446.000000000   441208.1875000000   193507.3750000000   53852.98828125000   14959.47656250000   24363.31640625000   20749.04101562500   12050.77246093750   5059.736816406250   13330.59863281250   5640.277343750000  0.0000000000000000   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/02:28:18.927   11809182.00000000   12740237.00000000   17158882.00000000   26011186.00000000   40978940.00000000   69233144.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   24826380.00000000   8903426.000000000   3409330.000000000   1174905.125000000   409691.8437500000   112878.2812500000   57995.55078125000   29919.00195312500   19933.61328125000   20749.04101562500   7230.460449218750   5059.736816406250   7998.355468750000   8460.417968750000   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/02:28:21.927   12273001.00000000   12740238.00000000   17158884.00000000   26011188.00000000   41915172.00000000   73009656.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   70522920.00000000   26742328.00000000   9867106.000000000   3652959.750000000   1360446.125000000   425450.0312500000   137066.8750000000   66280.69531250000   27781.92578125000   19933.61523437500   16138.13769531250   4820.306152343750   7589.607910156250   2666.117431640625   5640.277832031250   8980.047851562500   9562.189453125000   10212.11523437500  0.0000000000000000   11739.58398437500   392851.2187500000
2007-10-29/02:28:24.928   11577293.00000000   12740237.00000000   17158882.00000000   26477214.00000000   41915168.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   24826380.00000000   8662542.000000000   3043912.000000000   1113059.875000000   425449.9687500000   120941.1250000000   41425.31640625000   12822.40625000000   17718.76367187500   16138.13671875000   4820.305664062500   10119.47851562500   37325.75390625000   11280.55957031250   5986.696777343750   9562.188476562500   13616.15527343750   7290.464843750000   19565.98046875000   589283.1875000000
2007-10-29/02:28:27.928   11809182.00000000   12740237.00000000   17158882.00000000   26477214.00000000   41915168.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   21475618.00000000   7458328.000000000   2678526.000000000   927529.7500000000   330901.9375000000   112878.2812500000   37282.76953125000   14959.47656250000   4429.685058593750   9221.786132812500   2410.152343750000   5059.736816406250   2666.117187500000   5640.277343750000   11973.39843750000   12749.58789062500  0.0000000000000000   3645.231689453125   15652.78125000000   491066.6562500000
2007-10-29/02:28:30.929   11809182.00000000   12972255.00000000   17623660.00000000   26943294.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20997162.00000000   6976740.500000000   2556737.750000000   927529.7500000000   315144.1250000000   104815.4531250000   33140.22265625000   4274.131347656250   11074.21972656250   6916.337890625000   19281.25000000000   7589.606933593750   13330.59863281250   11280.55957031250   5986.696777343750   6374.791015625000   3404.036621093750   10935.70019531250   23479.18164062500   523805.3750000000
2007-10-29/02:28:33.929   11809182.00000000   13204286.00000000   17623660.00000000   26477214.00000000   41915168.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   24826380.00000000   8421671.000000000   2922113.250000000   989372.2500000000   362417.7187500000   112878.2812500000   37282.76953125000   10685.33593750000   6644.528808593750   9221.786132812500   4820.305664062500   10119.47851562500   5332.235839843750   5640.277343750000   8980.046875000000   12749.58789062500   6808.074707031250   18226.17578125000   3913.192626953125   474697.3437500000
2007-10-29/02:28:36.930   11809182.00000000   13436331.00000000   17623660.00000000   26943294.00000000   41915168.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20518760.00000000   7217527.000000000   2678526.000000000   958450.8750000000   330901.9375000000   112878.2812500000   18641.34570312500   10685.33593750000   11074.21972656250   9221.786132812500   9640.616210937500   10119.47851562500  0.0000000000000000   2820.138183593750   2993.347656250000   9562.188476562500   3404.036621093750   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/02:28:39.930   11809182.00000000   12740237.00000000   17623660.00000000   26477214.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   6735967.500000000   2434953.000000000   896608.8750000000   283628.6875000000   88689.83593750000   31068.95312500000   14959.47656250000   2214.842041015625   16138.13671875000   16871.08984375000   5059.736816406250   2666.117187500000   16920.84765625000   5986.696777343750   15936.98828125000   6808.074707031250   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/02:28:42.931   11113555.00000000   12508233.00000000   17623660.00000000   26943294.00000000   44725164.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   39877168.00000000   14782277.00000000   5532313.000000000   2069620.000000000   834767.6875000000   299386.3750000000   96752.64062500000   33140.22265625000   6411.198730468750   11074.21972656250   13832.68554687500   9640.616210937500   2529.867919921875  0.0000000000000000   2820.138183593750   11973.39843750000   22311.79296875000   6808.074707031250   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/02:28:45.932   11113555.00000000   12508233.00000000   17158882.00000000   27409430.00000000   44725164.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   37015852.00000000   14065779.00000000   5050949.000000000   1947849.375000000   803847.4375000000   299386.3750000000   80627.05468750000   24855.14648437500   21370.69531250000   13289.06640625000   4610.891113281250   19281.25000000000   2529.867919921875   18662.84570312500   14100.70312500000   11973.39843750000   6374.791015625000   13616.15527343750  0.0000000000000000   3913.192626953125   458328.0312500000
2007-10-29/02:28:48.932   11345418.00000000   12044267.00000000   17158884.00000000   26011188.00000000   42851620.00000000   76789712.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   93130800.00000000   38923176.00000000   14543432.00000000   5291624.500000000   2069620.125000000   772927.5000000000   252113.5000000000   80627.05468750000   33140.22656250000   6411.199218750000   4429.685058593750   2305.445068359375   9640.617187500000   15179.22558593750   10664.47753906250   5640.277832031250   2993.347900390625   6374.791503906250  0.0000000000000000   14580.93750000000   7826.387695312500   409220.3750000000
2007-10-29/02:28:51.933   11113555.00000000   12276243.00000000   16694158.00000000   26011186.00000000   41915168.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   44650480.00000000   16215647.00000000   6254464.000000000   2069620.000000000   711088.1250000000   283628.6875000000   72564.28125000000   24855.14648437500   17096.54882812500   11074.21972656250   6916.337890625000   7230.460449218750   2529.867919921875   10664.47656250000   8460.417968750000   8980.046875000000   6374.791015625000   13616.15527343750  0.0000000000000000   7826.387207031250   441958.7812500000
2007-10-29/02:28:54.933   12273000.00000000   12740237.00000000   17158882.00000000   25079296.00000000   39107140.00000000   67346208.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   27700634.00000000   9626164.000000000   3409330.000000000   1236751.250000000   472724.7812500000   104815.4531250000   37282.76953125000   14959.47656250000   22148.46484375000   6916.337890625000   14460.93066406250   5059.736816406250   10664.47656250000   11280.55957031250  0.0000000000000000   15936.98828125000   6808.074707031250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:28:57.934   12041084.00000000   12508233.00000000   17158882.00000000   25079296.00000000   40042932.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26263256.00000000   9385238.000000000   3409330.000000000   1298598.125000000   441208.1875000000   137066.8593750000   28997.68359375000   25644.84570312500   15503.91503906250   13832.68554687500   9640.616210937500   5059.736816406250   7998.355468750000   8460.417968750000   11973.39843750000   25499.19726562500  0.0000000000000000   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/02:29:00.934   11345417.00000000   12276243.00000000   16694158.00000000   25545214.00000000   40042932.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   22911324.00000000   7939971.500000000   2800317.750000000   989372.2500000000   346659.8125000000   88689.83593750000   22783.87890625000   25644.84570312500   33222.73437500000   9221.786132812500   9640.616210937500   12649.35058593750   2666.117187500000   14100.70312500000   2993.347656250000   9562.188476562500   10212.11425781250   7290.464843750000   19565.98046875000   507436.0000000000
2007-10-29/02:29:03.935   11809182.00000000   12740237.00000000   17158882.00000000   25545214.00000000   40042932.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   24347532.00000000   8421671.000000000   3043912.000000000   989372.2500000000   378175.7187500000   104815.4531250000   26926.41406250000   21370.69531250000   6644.528808593750   6916.337890625000   7230.460449218750   7589.606933593750   10664.47656250000   5640.277343750000   5986.696777343750   25499.19726562500   10212.11425781250   7290.464843750000  0.0000000000000000   491066.6562500000
2007-10-29/02:29:06.935   11809182.00000000   12508233.00000000   16694158.00000000   25079296.00000000   39107140.00000000   69233144.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20997162.00000000   7458328.000000000   2556737.750000000   989372.2500000000   362417.7187500000   104815.4531250000   12427.55566406250   29919.00195312500   11074.21972656250   11527.23535156250   7230.460449218750   20238.97460937500   7998.355468750000   11280.55957031250   26940.17773437500   3187.394775390625   13616.15527343750   14580.93652343750   3913.192626953125   441958.7812500000
2007-10-29/02:29:09.936   11345417.00000000   12276243.00000000   15764872.00000000   23681868.00000000   36301076.00000000   63575000.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22911324.00000000   7699142.500000000   2800317.750000000   989372.2500000000   346659.8125000000   88689.83593750000   18641.34570312500   21370.69531250000   19933.61328125000   13832.68554687500   14460.93066406250   10119.47851562500   10664.47656250000  0.0000000000000000   32926.89843750000   9562.188476562500   3404.036621093750   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:29:12.936   11577293.00000000   12044266.00000000   16229488.00000000   23681868.00000000   37236212.00000000   65460164.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22432700.00000000   7458328.000000000   2800317.750000000   989372.2500000000   346659.8125000000   120941.1250000000   26926.41406250000   23507.77148437500   8859.374023437500   11527.23535156250   19281.25000000000   12649.35058593750   7998.355468750000   14100.70312500000   11973.39843750000   15936.98828125000   6808.074707031250   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/02:29:15.937   11345418.00000000   12508234.00000000   15764873.00000000   24147624.00000000   37236216.00000000   65460168.00000000   113021648.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   60921492.00000000   20518762.00000000   6735968.000000000   2313172.000000000   927529.8125000000   315144.1562500000   96752.64843750000   12427.55664062500   23507.77148437500   15503.91601562500   9221.787109375000   7230.460937500000   12649.35156250000   23995.10156250000   8460.418945312500   2993.347900390625   12749.58886718750   10212.11523437500   7290.465332031250   7826.387695312500   441958.8125000000
2007-10-29/02:29:18.937   11113555.00000000   12044266.00000000   16229488.00000000   24613432.00000000   39107140.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   15737802.00000000   5532313.000000000   2069620.000000000   711088.1250000000   212719.7812500000   64501.52343750000   24855.14648437500   8548.266601562500   26578.16992187500   20749.04101562500   9640.616210937500   7589.606933593750   15996.72167968750   11280.55957031250   8980.046875000000   12749.58789062500   3404.036621093750   3645.231689453125   3913.192626953125   409220.3437500000
2007-10-29/02:29:21.938   10881707.00000000   11580352.00000000   15300310.00000000   23681868.00000000   37236212.00000000   67346208.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   43695372.00000000   15021137.00000000   5532313.000000000   2069620.000000000   742007.6875000000   236355.9531250000   64501.52343750000   6213.773925781250   32056.08007812500   8859.374023437500   4610.891113281250   16871.08984375000   7589.606933593750   13330.59863281250   16920.84765625000   23946.81835937500   6374.791015625000   27232.33593750000   25516.65625000000   23479.18164062500   392851.1875000000
2007-10-29/02:29:24.938   10649872.00000000   11116492.00000000   15764872.00000000   23216166.00000000   38171568.00000000   69233144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   40831384.00000000   15260012.00000000   5532313.000000000   2069620.000000000   772927.4375000000   267871.0625000000   80627.05468750000   20712.61132812500   6411.198730468750   17718.76367187500   13832.68554687500   4820.305664062500   12649.35058593750   13330.59863281250   5640.277343750000   5986.696777343750  0.0000000000000000   17020.19726562500   14580.93652343750   27392.38671875000   474697.3437500000
2007-10-29/02:29:27.939   10881707.00000000   11580352.00000000   15764872.00000000   23681868.00000000   39107140.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   41785824.00000000   16215647.00000000   6013733.000000000   2191394.000000000   834767.6875000000   267871.0625000000   56438.78125000000   10356.29394531250   4274.131347656250   22148.46484375000   4610.891113281250   7230.460449218750   2529.867919921875   2666.117187500000   8460.417968750000   17960.10546875000   9562.188476562500   20424.24218750000   14580.93652343750   3913.192626953125   376482.0312500000
2007-10-29/02:29:30.939   10649872.00000000   11348415.00000000   15300310.00000000   24147622.00000000   38171568.00000000   69233144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   40831384.00000000   15737802.00000000   5773016.000000000   2313171.750000000   772927.4375000000   252113.4843750000   72564.28125000000   14498.81835937500   14959.47656250000   19933.61328125000   9221.786132812500   7230.460449218750   17709.09960937500   10664.47656250000   5640.277343750000  0.0000000000000000   12749.58789062500   13616.15527343750  0.0000000000000000   15652.78125000000   360112.9375000000
2007-10-29/02:29:33.940   10649872.00000000   11348415.00000000   15300310.00000000   24147622.00000000   39107140.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   37969400.00000000   14543431.00000000   5532313.000000000   2069620.000000000   711088.1250000000   283628.6875000000   88689.83593750000   31068.95312500000   12822.40625000000   17718.76367187500   4610.891113281250   7230.460449218750   22768.85156250000   15996.72167968750   8460.417968750000   14966.75195312500   12749.58789062500   10212.11425781250   10935.70019531250   7826.387207031250   441958.7812500000
2007-10-29/02:29:36.940   10649873.00000000   11812303.00000000   16229489.00000000   26011188.00000000   42851620.00000000   78681064.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   77779712.00000000   34156536.00000000   13588185.00000000   5291624.500000000   2069620.125000000   803847.5000000000   236355.9843750000   60470.15625000000   18641.34765625000   6411.199218750000   8859.374023437500   25359.95312500000   16871.09179687500   12649.35156250000   5332.236328125000   14100.70410156250  0.0000000000000000   9562.189453125000  0.0000000000000000   14580.93750000000   7826.387695312500   360112.9687500000
2007-10-29/02:29:39.941   10418050.00000000   11580352.00000000   16229488.00000000   25079296.00000000   40042932.00000000   73009656.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   37969400.00000000   14782277.00000000   5773016.000000000   2191394.000000000   742007.6875000000   283628.6875000000   56438.78125000000   22783.87890625000   10685.33593750000  0.0000000000000000   13832.68554687500   4820.305664062500   10119.47851562500   7998.355468750000   5640.277343750000  0.0000000000000000   3187.394775390625   20424.24218750000   21871.41406250000   23479.18164062500   441958.7812500000
2007-10-29/02:29:42.941   10649872.00000000   11348415.00000000   15300310.00000000   24613432.00000000   39107140.00000000   67346208.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   38923172.00000000   15260012.00000000   6013733.000000000   2069620.000000000   865688.1875000000   330901.9375000000   64501.52343750000   22783.87890625000   10685.33593750000   8859.374023437500   9221.786132812500   7230.460449218750   7589.606933593750   13330.59863281250   14100.70312500000   5986.696777343750   35061.42187500000   3404.036621093750   21871.41406250000   3913.192626953125   343743.8437500000
2007-10-29/02:29:45.942   10418050.00000000   10652686.00000000   14603568.00000000   22284926.00000000   37236212.00000000   65460164.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   43695372.00000000   16693549.00000000   6254464.000000000   2191394.000000000   834767.6875000000   252113.4843750000   72564.28125000000   10356.29394531250   12822.40625000000   13289.06640625000   11527.23535156250   12050.77246093750   17709.09960937500   10664.47656250000   11280.55957031250   8980.046875000000   9562.188476562500   3404.036621093750   36452.39062500000   7826.387207031250   409220.3437500000
2007-10-29/02:29:48.942   10418050.00000000   10884582.00000000   14835801.00000000   22750518.00000000   35366156.00000000   63575000.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   48473144.00000000   17649518.00000000   6254464.000000000   2313171.750000000   772927.4375000000   252113.4843750000   72564.28125000000   18641.34570312500   17096.54882812500   8859.374023437500   6916.337890625000   19281.25000000000   12649.35058593750   7998.355468750000   19740.99414062500   14966.75195312500   19124.39062500000   3404.036621093750   14580.93652343750   15652.78125000000   409220.3437500000
2007-10-29/02:29:51.943   10418050.00000000   10652686.00000000   14139141.00000000   21353902.00000000   34431456.00000000   61690716.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   50385816.00000000   18605710.00000000   6735967.500000000   2434953.000000000   742007.6875000000   283628.6875000000   80627.05468750000   14498.81835937500   34193.16015625000   8859.374023437500   11527.23535156250   14460.93066406250   22768.85156250000   13330.59863281250   22561.14062500000   5986.696777343750   3187.394775390625   27232.33593750000   21871.41406250000   7826.387207031250   376482.0312500000
2007-10-29/02:29:54.943   10418050.00000000   10420803.00000000   14371347.00000000   21353902.00000000   34431456.00000000   61690716.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   39877168.00000000   15021137.00000000   5532313.000000000   1947849.375000000   742007.6875000000   267871.0625000000   64501.52343750000   14498.81835937500   17096.54882812500   6644.528808593750   9221.786132812500   9640.616210937500   12649.35058593750   5332.235839843750   11280.55957031250   20953.46093750000   19124.39062500000   10212.11425781250   32807.14453125000   7826.387207031250   441958.7812500000
2007-10-29/02:29:57.944   10186242.00000000   10652686.00000000   14603568.00000000   21353902.00000000   34431456.00000000   61690716.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   40831384.00000000   15260012.00000000   5773016.000000000   2191394.000000000   772927.4375000000   299386.3750000000   64501.52343750000   14498.81835937500   6411.198730468750   13289.06640625000   18443.58789062500   4820.305664062500   12649.35058593750   7998.355468750000   11280.55957031250   14966.75195312500   12749.58789062500   17020.19726562500   36452.39062500000   3913.192626953125   392851.1875000000
2007-10-29/02:30:00.944   10418050.00000000   10884582.00000000   14139141.00000000   22284926.00000000   35366156.00000000   63575000.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   52299376.00000000   20518760.00000000   8421671.000000000   3043912.000000000   989372.2500000000   299386.3750000000   80627.05468750000   20712.61132812500   12822.40625000000   11074.21972656250   13832.68554687500   16871.08984375000   10119.47851562500   13330.59863281250   11280.55957031250   14966.75195312500   6374.791015625000   6808.074707031250   3645.231689453125   19565.98046875000   441958.7812500000
2007-10-29/02:30:03.945   10418051.00000000   10884583.00000000   14371348.00000000   21819388.00000000   33496974.00000000   58865948.00000000   99671592.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   62839980.00000000   24347534.00000000   8421672.000000000   2678526.250000000   896608.9375000000   330901.9687500000   112878.2890625000   31068.95507812500   12822.40722656250   13289.06738281250   11527.23632812500   16871.09179687500   17709.10156250000   15996.72265625000   8460.418945312500  0.0000000000000000   3187.395019531250   13616.15625000000   3645.231933593750   3913.192871093750   491066.6875000000
2007-10-29/02:30:06.945   10881707.00000000   11116492.00000000   14139141.00000000   20423096.00000000   31628658.00000000   56983860.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   31536098.00000000   12759485.00000000   4871319.500000000   1731552.125000000   598793.3750000000   201570.3750000000   37282.76953125000   25644.84570312500   8859.374023437500   16138.13671875000   12050.77246093750   10119.47851562500   2666.117187500000   19740.99414062500   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   7826.387207031250   409220.3437500000
2007-10-29/02:30:09.946   11113555.00000000   11580352.00000000   14603568.00000000   20423096.00000000   31628658.00000000   56043148.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   37296000.00000000   15895174.00000000   6333818.500000000   2226410.500000000   661829.0625000000   177381.4375000000   49710.42578125000   17096.54882812500   13289.06640625000   9221.786132812500   4820.305664062500   5059.736816406250   2666.117187500000   8460.417968750000   2993.347656250000   9562.188476562500   13616.15527343750   10935.70019531250   23479.18164062500   474697.3437500000
2007-10-29/02:30:12.946   10881707.00000000   10652686.00000000   13442601.00000000   20423096.00000000   30694828.00000000   55102660.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   37296000.00000000   14688859.00000000   5602505.000000000   2102690.500000000   535758.6250000000   137066.8593750000   45567.87109375000   19233.62109375000   13289.06640625000   11527.23535156250   4820.305664062500   17709.09960937500   7998.355468750000   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   18226.17578125000  0.0000000000000000   491066.6562500000
2007-10-29/02:30:15.947   10649872.00000000   10652686.00000000   13906947.00000000   20423096.00000000   31628658.00000000   56983860.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22432700.00000000   7458328.000000000   2678526.000000000   865688.1875000000   315144.1250000000   96752.64062500000   26926.41406250000   19233.62109375000   8859.374023437500   9221.786132812500   12050.77246093750   5059.736816406250   7998.355468750000   8460.417968750000   32926.89843750000   9562.188476562500   10212.11425781250   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/02:30:18.947   10649872.00000000   10652686.00000000   13674767.00000000   19957774.00000000   30694828.00000000   55102660.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   28179872.00000000   9626164.000000000   3165714.500000000   1113059.875000000   330901.9375000000   120941.1250000000   37282.76953125000   19233.62109375000   6644.528808593750   4610.891113281250   14460.93066406250   17709.09960937500   7998.355468750000   2820.138183593750   8980.046875000000   6374.791015625000   3404.036621093750   25516.65625000000   35218.79687500000   474697.3437500000
2007-10-29/02:30:21.948   9954448.000000000   10420803.00000000   13906947.00000000   19957774.00000000   31628658.00000000   57924792.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   47517144.00000000   17171506.00000000   6013733.000000000   2191394.000000000   803847.4375000000   267871.0625000000   88689.83593750000   24855.14648437500   8548.266601562500   31007.87890625000   9221.786132812500   14460.93066406250   10119.47851562500   2666.117187500000   11280.55957031250   11973.39843750000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   474697.3437500000
2007-10-29/02:30:24.948   10418050.00000000   10420803.00000000   13674767.00000000   20423096.00000000   32562706.00000000   58865944.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   49429368.00000000   17649518.00000000   6254464.000000000   2191394.000000000   803847.4375000000   299386.3750000000   104815.4531250000   31068.95312500000   10685.33593750000   17718.76367187500   20749.04101562500   36152.39843750000   22768.85156250000   7998.355468750000   22561.14062500000   5986.696777343750   22311.79296875000   6808.074707031250   14580.93652343750   19565.98046875000   392851.1875000000
2007-10-29/02:30:27.949   9954448.000000000   10420803.00000000   13674767.00000000   19957774.00000000   31628658.00000000   57924792.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   47517144.00000000   16693549.00000000   6254464.000000000   2313171.750000000   927529.7500000000   315144.1250000000   72564.28125000000   28997.68359375000   10685.33593750000   4429.685058593750   2305.444824218750   9640.616210937500   10119.47851562500   10664.47656250000   16920.84765625000   11973.39843750000   12749.58789062500   10212.11425781250   3645.231689453125   11739.58300781250   343743.8437500000
2007-10-29/02:30:30.949   9954448.000000000   9725236.000000000   12746184.00000000   18562134.00000000   28827822.00000000   52282508.00000000   90162688.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   64759368.00000000   22911326.00000000   7699143.500000000   2800318.000000000   989372.3125000000   299386.4062500000   120941.1328125000   33140.22656250000   27781.92578125000   6644.529296875000   6916.338378906250   14460.93164062500   7589.607910156250   10664.47753906250   5640.277832031250   2993.347900390625   3187.395019531250   6808.075195312500   3645.231933593750   15652.78222656250   409220.3750000000
2007-10-29/02:30:33.950   10649872.00000000   10188934.00000000   12746183.00000000   17631974.00000000   26961680.00000000   47586636.00000000   82571616.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   34415040.00000000   10590011.00000000   3652959.500000000   1236751.250000000   378175.7187500000   112878.2812500000   26926.41406250000   27781.92382812500   8859.374023437500   9221.786132812500   7230.460449218750   10119.47851562500   2666.117187500000   5640.277343750000   8980.046875000000   22311.79296875000   34040.43359375000   7290.464843750000   7826.387207031250   507436.0000000000
2007-10-29/02:30:36.950   10649872.00000000   10188934.00000000   12746183.00000000   17166978.00000000   26961680.00000000   48525368.00000000   82571616.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   42102072.00000000   12759485.00000000   3896603.250000000   1236751.250000000   409691.8437500000   120941.1250000000   28997.68359375000   8548.266601562500   4429.685058593750   20749.04101562500   12050.77246093750   10119.47851562500   7998.355468750000   5640.277343750000   5986.696777343750   6374.791015625000   3404.036621093750   3645.231689453125   11739.58300781250   556544.2500000000
2007-10-29/02:30:39.951   10186242.00000000   9725235.000000000   12281972.00000000   18097026.00000000   28361202.00000000   51342892.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   29138514.00000000   9144325.000000000   3165714.500000000   1051215.625000000   378175.7187500000   72564.28125000000   31068.95312500000   4274.131347656250   11074.21972656250   6916.337890625000   7230.460449218750  0.0000000000000000   7998.355468750000  0.0000000000000000   2993.347656250000  0.0000000000000000  0.0000000000000000   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:30:42.951   9954448.000000000   9725235.000000000   12281972.00000000   17631974.00000000   27894642.00000000   49464324.00000000   86365368.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   25305282.00000000   8180814.000000000   3043912.000000000   1113059.875000000   378175.7187500000   129003.9843750000   37282.76953125000   19233.62109375000   2214.842041015625   9221.786132812500   7230.460449218750   10119.47851562500   15996.72167968750   14100.70312500000  0.0000000000000000   6374.791015625000   3404.036621093750   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/02:30:45.952   10186242.00000000   9957078.000000000   12049886.00000000   16702034.00000000   26495282.00000000   46648120.00000000   78781416.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   30576896.00000000   9385238.000000000   3165714.500000000   1051215.625000000   409691.8437500000   112878.2812500000   26926.41406250000   10685.33593750000   8859.374023437500   6916.337890625000   7230.460449218750   30358.49023437500   5332.235839843750   22561.14062500000  0.0000000000000000   12749.58789062500   10212.11425781250   3645.231689453125   11739.58300781250   491066.6562500000
2007-10-29/02:30:48.952   10186242.00000000   9725235.000000000   11817814.00000000   16237145.00000000   26028936.00000000   45709820.00000000   76887648.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   36335456.00000000   11313043.00000000   3774779.500000000   1174905.125000000   393933.7500000000   96752.64062500000   37282.76953125000   12822.40625000000   2214.842041015625   16138.13671875000   4820.305664062500   5059.736816406250  0.0000000000000000   2820.138183593750   20953.46093750000   3187.394775390625   6808.074707031250  0.0000000000000000   15652.78125000000   589283.1875000000
2007-10-29/02:30:51.953   10418050.00000000   10188934.00000000   12514071.00000000   17631974.00000000   27894642.00000000   47586636.00000000   80676072.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   34415040.00000000   11072018.00000000   3774779.500000000   1360446.000000000   409691.8437500000   112878.2812500000   31068.95312500000   17096.54882812500  0.0000000000000000   9221.786132812500   4820.305664062500   2529.867919921875   10664.47656250000   5640.277343750000   2993.347656250000   3187.394775390625   17020.19726562500   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/02:30:54.953   10418050.00000000   9957078.000000000   12281972.00000000   17631974.00000000   27894642.00000000   48525368.00000000   82571616.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   35375136.00000000   10831008.00000000   3774779.500000000   1360446.000000000   393933.7500000000   145129.7500000000   31068.95312500000   27781.92382812500   13289.06640625000   4610.891113281250   2410.152343750000   5059.736816406250   2666.117187500000   8460.417968750000   8980.046875000000   15936.98828125000   3404.036621093750   10935.70019531250  0.0000000000000000   523805.3750000000
2007-10-29/02:30:57.954   10418051.00000000   9957078.000000000   12049887.00000000   17631976.00000000   27428136.00000000   47586640.00000000   78781424.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   116924376.0000000   37296000.00000000   11072019.00000000   3531143.250000000   1113060.000000000   362417.7500000000   120941.1328125000   26926.41601562500   14959.47753906250   8859.374023437500   11527.23632812500  0.0000000000000000  0.0000000000000000   13330.59960937500   5640.277832031250   2993.347900390625  0.0000000000000000  0.0000000000000000  0.0000000000000000   11739.58398437500   507436.0312500000
2007-10-29/02:31:00.955   10418050.00000000   9957078.000000000   12514071.00000000   18562132.00000000   29294490.00000000   53222336.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   28659164.00000000   9626164.000000000   3409330.000000000   1113059.875000000   393933.7500000000   96752.64062500000   26926.41406250000   10685.33593750000   17718.76367187500   2305.444824218750   2410.152343750000   7589.606933593750   2666.117187500000  0.0000000000000000   14966.75195312500   9562.188476562500   10212.11425781250  0.0000000000000000   11739.58300781250   409220.3437500000
2007-10-29/02:31:03.955   10418050.00000000   10420803.00000000   13210448.00000000   19492506.00000000   29761214.00000000   54162388.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26742326.00000000   8903426.000000000   3043912.000000000   1113059.875000000   346659.8125000000   104815.4531250000   26926.41406250000   10685.33593750000   8859.374023437500  0.0000000000000000   4820.305664062500   32888.37109375000   10664.47656250000   5640.277343750000  0.0000000000000000   6374.791015625000   6808.074707031250   3645.231689453125   7826.387207031250   458328.0312500000
2007-10-29/02:31:06.956   10418050.00000000   10652686.00000000   14139141.00000000   20423096.00000000   31628658.00000000   56983860.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23868740.00000000   8662542.000000000   3043912.000000000   1113059.875000000   362417.7187500000   120941.1250000000   37282.76953125000   19233.62109375000   4429.685058593750   16138.13671875000   4820.305664062500   5059.736816406250   5332.235839843750   5640.277343750000   8980.046875000000   3187.394775390625   10212.11425781250   7290.464843750000   19565.98046875000   458328.0312500000
2007-10-29/02:31:09.956   10418050.00000000   10652686.00000000   13906947.00000000   20423096.00000000   31628658.00000000   57924792.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   30576896.00000000   11313043.00000000   3896603.250000000   1360446.000000000   488483.1562500000   145129.7500000000   53852.98828125000   8548.266601562500   22148.46484375000   13832.68554687500  0.0000000000000000   10119.47851562500   5332.235839843750   8460.417968750000   8980.046875000000   12749.58789062500   13616.15527343750   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/02:31:12.957   10881707.00000000   10884582.00000000   13674767.00000000   19957774.00000000   31628658.00000000   56043148.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   36335456.00000000   13965239.00000000   5358762.500000000   1855261.375000000   630311.1250000000   225759.4218750000   45567.87109375000   25644.84570312500   13289.06640625000   11527.23535156250  0.0000000000000000   5059.736816406250   13330.59863281250   5640.277343750000   2993.347656250000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/02:31:15.957   10649872.00000000   10884582.00000000   13906947.00000000   20423096.00000000   31628658.00000000   56043148.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   25305282.00000000   9144325.000000000   3287520.500000000   1298598.125000000   456966.4687500000   153192.6562500000   37282.76953125000   10685.33593750000   8859.374023437500   20749.04101562500   12050.77246093750   7589.606933593750   7998.355468750000  0.0000000000000000   5986.696777343750   9562.188476562500   6808.074707031250   3645.231689453125   7826.387207031250   458328.0312500000
2007-10-29/02:31:18.958   10418051.00000000   10420804.00000000   12978310.00000000   19027294.00000000   29761216.00000000   52282508.00000000   90162688.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   26742328.00000000   10108061.00000000   3774779.750000000   1422295.000000000   504241.6250000000   129003.9921875000   24855.14843750000   8548.267578125000   8859.374023437500   9221.787109375000   7230.460937500000   2529.868164062500   2666.117431640625   8460.418945312500   5986.697265625000   6374.791503906250   10212.11523437500   7290.465332031250   11739.58398437500   474697.3750000000
2007-10-29/02:31:21.958   10186242.00000000   10188934.00000000   12978309.00000000   18562132.00000000   29294490.00000000   53222336.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   25784242.00000000   9385238.000000000   3409330.000000000   1051215.625000000   378175.7187500000   112878.2812500000   14498.81835937500   14959.47656250000   11074.21972656250  0.0000000000000000   7230.460449218750   17709.09960937500   7998.355468750000   5640.277343750000  0.0000000000000000   3187.394775390625   3404.036621093750   3645.231689453125   11739.58300781250   507436.0000000000
2007-10-29/02:31:24.959   9954448.000000000   9957078.000000000   12514071.00000000   18097026.00000000   28827820.00000000   52282504.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   21475618.00000000   7217527.000000000   2313171.750000000   834767.6875000000   244234.7187500000   72564.28125000000   26926.41406250000   14959.47656250000   8859.374023437500   6916.337890625000   2410.152343750000   5059.736816406250   5332.235839843750   25381.28906250000   2993.347656250000   9562.188476562500   10212.11425781250   14580.93652343750   3913.192626953125   392851.1875000000
2007-10-29/02:31:27.959   9954448.000000000   9957078.000000000   12514071.00000000   18097026.00000000   28827820.00000000   52282504.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26742326.00000000   9144325.000000000   3043912.000000000   1051215.625000000   330901.9375000000   80627.05468750000   33140.22265625000   17096.54882812500   13289.06640625000   6916.337890625000   7230.460449218750   10119.47851562500   5332.235839843750  0.0000000000000000   5986.696777343750   12749.58789062500  0.0000000000000000   3645.231689453125   15652.78125000000   507436.0000000000
2007-10-29/02:31:30.960   10186242.00000000   10188934.00000000   12746183.00000000   19027292.00000000   29761214.00000000   54162388.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26263256.00000000   8903426.000000000   3409330.000000000   1236751.250000000   378175.7187500000   129003.9843750000   33140.22265625000   17096.54882812500   4429.685058593750  0.0000000000000000   2410.152343750000   25298.73046875000   2666.117187500000  0.0000000000000000   2993.347656250000   3187.394775390625  0.0000000000000000   3645.231689453125   15652.78125000000   523805.3750000000
2007-10-29/02:31:33.960   10881707.00000000   11580352.00000000   14835801.00000000   22750518.00000000   34431456.00000000   61690716.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   21954132.00000000   7699142.500000000   2800317.750000000   1051215.625000000   362417.7187500000   88689.83593750000   26926.41406250000   12822.40625000000   4429.685058593750   6916.337890625000   9640.616210937500   2529.867919921875   7998.355468750000   8460.417968750000   2993.347656250000   3187.394775390625   6808.074707031250  0.0000000000000000   7826.387207031250   474697.3437500000
2007-10-29/02:31:36.961   10881707.00000000   11348415.00000000   14835801.00000000   22284926.00000000   34431456.00000000   61690716.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   46561368.00000000   17649518.00000000   6495208.500000000   2434953.000000000   896608.8750000000   330901.9375000000   80627.05468750000   12427.55566406250   8548.266601562500   13289.06640625000   2305.444824218750   7230.460449218750   7589.606933593750   7998.355468750000   2820.138183593750  0.0000000000000000   12749.58789062500   6808.074707031250   3645.231689453125   19565.98046875000   409220.3437500000
2007-10-29/02:31:39.961   10649872.00000000   10884582.00000000   14835801.00000000   22284926.00000000   36301076.00000000   63575000.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   40831384.00000000   14543431.00000000   5050949.000000000   2191394.000000000   711088.1250000000   252113.4843750000   96752.64062500000   16570.08203125000   6411.198730468750   8859.374023437500   11527.23535156250   4820.305664062500  0.0000000000000000   10664.47656250000   5640.277343750000   2993.347656250000   6374.791015625000   27232.33593750000   7290.464843750000   3913.192626953125   392851.1875000000
2007-10-29/02:31:42.962   10418050.00000000   10884582.00000000   14371347.00000000   20888472.00000000   32562706.00000000   58865944.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   18605710.00000000   6495208.500000000   2556737.750000000   896608.8750000000   330901.9375000000   104815.4531250000   28997.68359375000   6411.198730468750   13289.06640625000   2305.444824218750   33742.23437500000   7589.606933593750   2666.117187500000   2820.138183593750   5986.696777343750   9562.188476562500   3404.036621093750   3645.231689453125   11739.58300781250   409220.3437500000
2007-10-29/02:31:45.962   11113556.00000000   11580353.00000000   14603569.00000000   21819388.00000000   34431456.00000000   59807320.00000000   103481408.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   70522920.00000000   27221454.00000000   9867106.000000000   3774779.750000000   1236751.250000000   393933.7812500000   104815.4609375000   45567.87500000000   27781.92578125000   11074.22070312500   11527.23632812500   4820.306152343750   5059.737304687500   2666.117431640625   11280.56054687500   2993.347900390625   6374.791503906250   3404.036865234375   3645.231933593750   3913.192871093750   441958.8125000000
2007-10-29/02:31:48.963   10418050.00000000   10652686.00000000   13906947.00000000   20423096.00000000   32562706.00000000   58865944.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20997162.00000000   7217527.000000000   2434953.000000000   834767.6875000000   267871.0625000000   72564.28125000000   33140.22265625000   8548.266601562500   11074.21972656250   2305.444824218750   12050.77246093750   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/02:31:51.963   10649872.00000000   10652686.00000000   14603568.00000000   21353902.00000000   32562706.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   39877168.00000000   14065779.00000000   5050949.000000000   1947849.375000000   711088.1250000000   220598.5000000000   48376.05468750000   14498.81835937500   4274.131347656250   17718.76367187500  0.0000000000000000   2410.152343750000   5059.736816406250  0.0000000000000000   5640.277343750000   5986.696777343750   6374.791015625000   3404.036621093750   14580.93652343750   19565.98046875000   360112.9375000000
2007-10-29/02:31:54.964   10418050.00000000   10652686.00000000   13906947.00000000   19957774.00000000   31628658.00000000   58865944.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   39877168.00000000   13349407.00000000   4810288.000000000   1886965.375000000   680168.7500000000   212719.7812500000   80627.05468750000   20712.61132812500   12822.40625000000   2214.842041015625   2305.444824218750   2410.152343750000   10119.47851562500   2666.117187500000   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   14580.93652343750   11739.58300781250   343743.8437500000
2007-10-29/02:31:57.964   9954448.000000000   9725235.000000000   13210448.00000000   19492506.00000000   30694828.00000000   56043148.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   41785824.00000000   14304598.00000000   5050949.000000000   1826082.250000000   618330.7500000000   212719.7812500000   64501.52343750000   20712.61132812500   21370.69531250000   6644.528808593750   25359.95117187500   7230.460449218750   12649.35058593750   7998.355468750000  0.0000000000000000   5986.696777343750   9562.188476562500   17020.19726562500  0.0000000000000000   7826.387207031250   376482.0312500000
2007-10-29/02:32:00.965   9954448.000000000   9957078.000000000   12978309.00000000   19492506.00000000   30694828.00000000   56043148.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   17649518.00000000   5773016.000000000   2069620.000000000   680168.7500000000   252113.4843750000   52407.41796875000   18641.34570312500   4274.131347656250   8859.374023437500   6916.337890625000   2410.152343750000   5059.736816406250   18662.84570312500   11280.55957031250   5986.696777343750  0.0000000000000000   6808.074707031250   10935.70019531250   3913.192626953125   376482.0312500000
2007-10-29/02:32:03.965   9722666.000000000   9725235.000000000   13442601.00000000   19957774.00000000   31628658.00000000   57924792.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   39877168.00000000   14304598.00000000   5050949.000000000   1826082.250000000   649249.6250000000   236355.9531250000   64501.52343750000   24855.14648437500   14959.47656250000   4429.685058593750   4610.891113281250  0.0000000000000000   7589.606933593750   7998.355468750000   2820.138183593750   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000   11739.58300781250   409220.3437500000
2007-10-29/02:32:06.966   9954448.000000000   10188934.00000000   13442601.00000000   19492506.00000000   31628658.00000000   56043148.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   40831384.00000000   14782277.00000000   5291624.000000000   1947849.375000000   649249.6250000000   244234.7187500000   80627.05468750000   18641.34570312500   10685.33593750000   4429.685058593750   6916.337890625000   2410.152343750000   7589.606933593750   7998.355468750000   5640.277343750000   8980.046875000000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   441958.7812500000
2007-10-29/02:32:09.966   10186242.00000000   10420803.00000000   13442601.00000000   20423096.00000000   32562706.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   37015852.00000000   13349407.00000000   4810288.000000000   1826082.250000000   680168.7500000000   252113.4843750000   64501.52343750000   16570.08203125000   2137.065185546875   4429.685058593750   2305.444824218750   4820.305664062500   10119.47851562500   5332.235839843750  0.0000000000000000   8980.046875000000   3187.394775390625   6808.074707031250   3645.231689453125  0.0000000000000000   343743.8437500000
2007-10-29/02:32:12.967   9954448.000000000   9957078.000000000   13442602.00000000   20888474.00000000   32562708.00000000   61690720.00000000   103481408.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   37015852.00000000   13349408.00000000   4810288.500000000   1765200.250000000   649249.6875000000   212719.7968750000   40313.34765625000   18641.34765625000   12822.40722656250   2214.842041015625   4610.891113281250   4820.306152343750   10119.47949218750   18662.84765625000   2820.138427734375   17960.10742187500   9562.189453125000   10212.11523437500   7290.465332031250   11739.58398437500   360112.9687500000
2007-10-29/02:32:15.967   9722666.000000000   9725235.000000000   13442601.00000000   20423096.00000000   32562706.00000000   58865944.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   42740488.00000000   15737802.00000000   5773016.000000000   2313171.750000000   865688.1875000000   252113.4843750000   80627.05468750000   18641.34570312500   12822.40625000000   8859.374023437500   2305.444824218750   12050.77246093750   5059.736816406250   2666.117187500000   2820.138183593750  0.0000000000000000   9562.188476562500   10212.11425781250   14580.93652343750   7826.387207031250   409220.3437500000
2007-10-29/02:32:18.968   9954448.000000000   9957078.000000000   13442601.00000000   19492506.00000000   31628658.00000000   57924792.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   49429368.00000000   20518760.00000000   7939971.500000000   3043912.000000000   1174905.125000000   472724.7812500000   145129.7500000000   33140.22265625000   19233.62109375000   8859.374023437500   4610.891113281250   7230.460449218750   2529.867919921875   5332.235839843750   11280.55957031250   8980.046875000000   19124.39062500000   20424.24218750000   3645.231689453125   3913.192626953125   392851.1875000000
2007-10-29/02:32:21.968   9954448.000000000   10420803.00000000   13210448.00000000   19957774.00000000   31628658.00000000   56983860.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   45605812.00000000   18127586.00000000   6976740.500000000   2556737.750000000   927529.7500000000   315144.1250000000   96752.64062500000   22783.87890625000   6411.198730468750   11074.21972656250   4610.891113281250   7230.460449218750   15179.22460937500   15996.72167968750   16920.84765625000   11973.39843750000   9562.188476562500   10212.11425781250   3645.231689453125   15652.78125000000   376482.0312500000
2007-10-29/02:32:24.969   10418050.00000000   10188934.00000000   12978309.00000000   18097026.00000000   28827820.00000000   51342892.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   24347532.00000000   7699142.500000000   2556737.750000000   865688.1875000000   393933.7500000000   88689.83593750000   26926.41406250000   14959.47656250000   13289.06640625000   9221.786132812500   2410.152343750000   12649.35058593750   10664.47656250000   8460.417968750000   8980.046875000000  0.0000000000000000   13616.15527343750   7290.464843750000   3913.192626953125   474697.3437500000
2007-10-29/02:32:27.969   10186242.00000000   10420803.00000000   12746183.00000000   18097026.00000000   28361202.00000000   49464324.00000000   84468048.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   29617918.00000000   9867105.000000000   3409330.000000000   1174905.125000000   425449.9687500000   104815.4531250000   24855.14648437500   21370.69531250000   6644.528808593750   11527.23535156250   2410.152343750000   7589.606933593750   7998.355468750000   5640.277343750000   2993.347656250000  0.0000000000000000   3404.036621093750   7290.464843750000   15652.78125000000   409220.3437500000
2007-10-29/02:32:30.970   10881707.00000000   10420803.00000000   12746183.00000000   17631974.00000000   27894642.00000000   49464324.00000000   84468048.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   40178972.00000000   14206432.00000000   5115034.000000000   1917117.375000000   504241.5937500000   129003.9843750000   45567.87109375000   19233.62109375000   17718.76367187500   13832.68554687500   7230.460449218750   2529.867919921875   10664.47656250000   5640.277343750000   11973.39843750000   6374.791015625000   6808.074707031250   14580.93652343750   11739.58300781250   523805.3750000000
2007-10-29/02:32:33.970   9722666.000000000   9957078.000000000   12746183.00000000   18562132.00000000   29761214.00000000   54162388.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   20518760.00000000   6976740.500000000   2191394.000000000   865688.1875000000   244234.7187500000   64501.52343750000   20712.61132812500   17096.54882812500   4429.685058593750   4610.891113281250   12050.77246093750   10119.47851562500   10664.47656250000   2820.138183593750   14966.75195312500   3187.394775390625   6808.074707031250  0.0000000000000000   3913.192626953125   425589.5625000000
2007-10-29/02:32:36.971   9722666.000000000   9957078.000000000   12746183.00000000   17631974.00000000   28827820.00000000   52282504.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19083888.00000000   6495208.500000000   2191394.000000000   803847.4375000000   299386.3750000000   72564.28125000000   37282.76953125000   17096.54882812500   4429.685058593750   4610.891113281250   14460.93066406250   5059.736816406250   7998.355468750000   5640.277343750000   11973.39843750000   12749.58789062500   17020.19726562500   10935.70019531250   3913.192626953125   474697.3437500000
2007-10-29/02:32:39.971   9954448.000000000   9725236.000000000   12978310.00000000   19027294.00000000   30694830.00000000   56043156.00000000   95865352.00000000   118963208.0000000   119237368.0000000   119619576.0000000   116265848.0000000   46561372.00000000   15737803.00000000   5291624.500000000   1947849.500000000   711088.1250000000   244234.7343750000   56438.78906250000   16570.08398437500   12822.40722656250   8859.374023437500   9221.787109375000   7230.460937500000   2529.868164062500  0.0000000000000000   8460.418945312500   11973.39941406250   19124.39062500000   20424.24414062500  0.0000000000000000   19565.98242187500   343743.8750000000
2007-10-29/02:32:42.972   9954448.000000000   9725235.000000000   12514071.00000000   18562132.00000000   29761214.00000000   53222336.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   16693549.00000000   5291624.000000000   1947849.375000000   772927.4375000000   252113.4843750000   72564.28125000000   20712.61132812500   17096.54882812500   13289.06640625000   9221.786132812500   14460.93066406250   5059.736816406250   7998.355468750000   16920.84765625000   5986.696777343750   12749.58789062500  0.0000000000000000   14580.93652343750   3913.192626953125   441958.7812500000
2007-10-29/02:32:45.972   9722666.000000000   10188934.00000000   12978309.00000000   19027292.00000000   30694828.00000000   56983860.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   15260012.00000000   5050949.000000000   1947849.375000000   711088.1250000000   267871.0625000000   64501.52343750000   26926.41406250000   10685.33593750000  0.0000000000000000   6916.337890625000   7230.460449218750   22768.85156250000   2666.117187500000   19740.99414062500   5986.696777343750   12749.58789062500   10212.11425781250   10935.70019531250   35218.79687500000   409220.3437500000
2007-10-29/02:32:48.973   9954448.000000000   9725235.000000000   12746183.00000000   19027292.00000000   30694828.00000000   56043148.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   42740488.00000000   14543431.00000000   5050949.000000000   1947849.375000000   680168.7500000000   244234.7187500000   52407.41796875000   12427.55566406250   8548.266601562500   2214.842041015625   18443.58789062500   7230.460449218750   12649.35058593750   5332.235839843750   11280.55957031250   8980.046875000000   15936.98828125000   6808.074707031250   7290.464843750000   3913.192626953125   392851.1875000000
2007-10-29/02:32:51.973   9954448.000000000   9725235.000000000   12281972.00000000   17631974.00000000   28827820.00000000   51342892.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22911324.00000000   7939971.500000000   2678526.000000000   989372.2500000000   315144.1250000000   80627.05468750000   14498.81835937500   8548.266601562500   6644.528808593750   2305.444824218750   9640.616210937500   7589.606933593750   2666.117187500000  0.0000000000000000  0.0000000000000000   15936.98828125000   6808.074707031250   3645.231689453125   35218.79687500000   425589.5625000000
2007-10-29/02:32:54.974   9954448.000000000   9725235.000000000   12746183.00000000   18562132.00000000   29761214.00000000   53222336.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20997162.00000000   6976740.500000000   2434953.000000000   896608.8750000000   299386.3750000000   88689.83593750000   20712.61132812500   8548.266601562500   8859.374023437500   6916.337890625000  0.0000000000000000   2529.867919921875   13330.59863281250  0.0000000000000000   5986.696777343750   3187.394775390625   13616.15527343750   14580.93652343750   3913.192626953125   392851.1875000000
2007-10-29/02:32:57.974   10418050.00000000   10188934.00000000   12514071.00000000   18562132.00000000   29294490.00000000   50403496.00000000   86365368.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   24826380.00000000   8662542.000000000   2922113.250000000   1051215.625000000   330901.9375000000   88689.83593750000   24855.14648437500   12822.40625000000   13289.06640625000   4610.891113281250   7230.460449218750   7589.606933593750  0.0000000000000000   31021.58984375000   5986.696777343750   19124.39062500000   6808.074707031250   3645.231689453125   7826.387207031250   441958.7812500000
2007-10-29/02:33:00.975   10418050.00000000   10188934.00000000   12746183.00000000   17631974.00000000   28827820.00000000   50403496.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   33455170.00000000   12036201.00000000   3896603.250000000   1360446.000000000   441208.1875000000   161255.5625000000   49710.42578125000   4274.131347656250   4429.685058593750   2305.444824218750   12050.77246093750   10119.47851562500  0.0000000000000000  0.0000000000000000   14966.75195312500  0.0000000000000000   17020.19726562500   10935.70019531250   7826.387207031250   474697.3437500000
2007-10-29/02:33:03.975   10649872.00000000   10420803.00000000   12746183.00000000   19027292.00000000   29761214.00000000   54162388.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   29617918.00000000   9867105.000000000   3409330.000000000   989372.2500000000   346659.8125000000   145129.7500000000   10356.29394531250   8548.266601562500   8859.374023437500   9221.786132812500   12050.77246093750   7589.606933593750   10664.47656250000   11280.55957031250   2993.347656250000   9562.188476562500   10212.11425781250   43742.89062500000   23479.18164062500   491066.6562500000
2007-10-29/02:33:06.976   10418051.00000000   10188934.00000000   13674768.00000000   20423098.00000000   32562708.00000000   57924796.00000000   97768024.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   50385820.00000000   17171506.00000000   5773016.500000000   2313172.000000000   803847.5000000000   299386.4062500000   80627.05468750000   31068.95507812500   8548.267578125000   11074.22070312500   4610.891113281250   9640.617187500000   10119.47949218750   7998.355957031250   8460.418945312500   2993.347900390625   9562.189453125000   3404.036865234375   18226.17578125000   23479.18359375000   441958.8125000000
2007-10-29/02:33:09.977   9954448.000000000   10420803.00000000   13906947.00000000   20423096.00000000   33496972.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   38923172.00000000   13588184.00000000   5050949.000000000   1886965.375000000   649249.6250000000   244234.7187500000   64501.52343750000   16570.08203125000   14959.47656250000  0.0000000000000000   6916.337890625000   9640.616210937500   5059.736816406250   5332.235839843750   11280.55957031250   5986.696777343750  0.0000000000000000   13616.15527343750   14580.93652343750   7826.387207031250   376482.0312500000
2007-10-29/02:33:12.977   10418050.00000000   10420803.00000000   14603568.00000000   21353902.00000000   34431456.00000000   61690716.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   42740488.00000000   14543431.00000000   5050949.000000000   1947849.375000000   772927.4375000000   244234.7187500000   56438.78125000000   37282.76953125000   12822.40625000000   2214.842041015625   11527.23535156250   2410.152343750000   2529.867919921875   2666.117187500000   8460.417968750000   14966.75195312500   3187.394775390625   6808.074707031250   10935.70019531250   15652.78125000000   425589.5625000000
2007-10-29/02:33:15.978   10649872.00000000   10420803.00000000   13442601.00000000   20423096.00000000   31628658.00000000   54162388.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   29617918.00000000   11072018.00000000   4140261.000000000   1545995.125000000   504241.5937500000   169318.5000000000   62138.11718750000   19233.62109375000   11074.21972656250   6916.337890625000   14460.93066406250   20238.97460937500  0.0000000000000000   2820.138183593750   5986.696777343750   12749.58789062500   23828.28710937500   7290.464843750000  0.0000000000000000   392851.1875000000
2007-10-29/02:33:18.978   10418050.00000000   10884582.00000000   13674767.00000000   19957774.00000000   30694828.00000000   55102660.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21475618.00000000   7458328.000000000   2434953.000000000   958450.8750000000   299386.3750000000   88689.83593750000   22783.87890625000   10685.33593750000   4429.685058593750   13832.68554687500   2410.152343750000   2529.867919921875   7998.355468750000   16920.84765625000   5986.696777343750   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   425589.5625000000
2007-10-29/02:33:21.979   10418050.00000000   10420803.00000000   13906947.00000000   20423096.00000000   33496972.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   16693549.00000000   5291624.000000000   1947849.375000000   711088.1250000000   252113.4843750000   60470.15234375000   22783.87890625000   10685.33593750000   13289.06640625000   4610.891113281250   7230.460449218750   25298.73046875000   5332.235839843750   5640.277343750000  0.0000000000000000   3187.394775390625   6808.074707031250   3645.231689453125  0.0000000000000000   441958.7812500000
2007-10-29/02:33:24.979   10186242.00000000   10420803.00000000   14139141.00000000   21819388.00000000   34431456.00000000   61690716.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   45605812.00000000   16215647.00000000   5532313.000000000   1947849.375000000   680168.7500000000   283628.6875000000   72564.28125000000   12427.55566406250   6411.198730468750   6644.528808593750   9221.786132812500   14460.93066406250   7589.606933593750   7998.355468750000   2820.138183593750   8980.046875000000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   441958.7812500000
2007-10-29/02:33:27.980   10186243.00000000   10420804.00000000   13442602.00000000   20888474.00000000   33496974.00000000   59807320.00000000   101576056.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   55171404.00000000   21475620.00000000   7699143.500000000   2800318.000000000   989372.3125000000   330901.9687500000   104815.4609375000   45567.87500000000   17096.55078125000   15503.91601562500   9221.787109375000   4820.306152343750   2529.868164062500   2666.117431640625   5640.277832031250   2993.347900390625   19124.39062500000   23828.28906250000   7290.465332031250   11739.58398437500   425589.5937500000
2007-10-29/02:33:30.980   11113555.00000000   10884582.00000000   13210448.00000000   19492506.00000000   29761214.00000000   51342892.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   35375136.00000000   12036201.00000000   3896603.250000000   1174905.125000000   425449.9687500000   129003.9843750000   49710.42578125000   8548.266601562500   13289.06640625000   11527.23535156250   9640.616210937500   10119.47851562500   7998.355468750000   28201.43750000000   11973.39843750000  0.0000000000000000   10212.11425781250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:33:33.981   10649872.00000000   10652686.00000000   13442601.00000000   19492506.00000000   29761214.00000000   53222336.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   29617918.00000000   10108060.00000000   3409330.000000000   1174905.125000000   378175.7187500000   104815.4531250000   37282.76953125000   29919.00195312500   11074.21972656250   16138.13671875000   2410.152343750000   5059.736816406250   2666.117187500000   8460.417968750000   2993.347656250000   15936.98828125000   6808.074707031250   7290.464843750000   7826.387207031250   507436.0000000000
2007-10-29/02:33:36.981   10881707.00000000   10652686.00000000   13210448.00000000   19027292.00000000   29761214.00000000   52282504.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   25305282.00000000   8421671.000000000   2800317.750000000   772927.4375000000   267871.0625000000   64501.52343750000   26926.41406250000   10685.33593750000   8859.374023437500   2305.444824218750  0.0000000000000000   5059.736816406250   2666.117187500000   14100.70312500000   5986.696777343750   3187.394775390625   13616.15527343750   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/02:33:39.982   10186242.00000000   10188934.00000000   12978309.00000000   19492506.00000000   30694828.00000000   55102660.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   17649518.00000000   5773016.000000000   1947849.375000000   649249.6250000000   236355.9531250000   72564.28125000000   24855.14648437500   10685.33593750000   8859.374023437500   4610.891113281250   9640.616210937500   2529.867919921875   15996.72167968750   8460.417968750000   5986.696777343750   3187.394775390625   6808.074707031250  0.0000000000000000   11739.58300781250   392851.1875000000
2007-10-29/02:33:42.982   9954448.000000000   9957078.000000000   12978309.00000000   19027292.00000000   30694828.00000000   55102660.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   46561368.00000000   16215647.00000000   5532313.000000000   1886965.375000000   649249.6250000000   236355.9531250000   64501.52343750000   20712.61132812500   12822.40625000000   4429.685058593750   4610.891113281250   7230.460449218750   2529.867919921875   2666.117187500000  0.0000000000000000   8980.046875000000  0.0000000000000000   6808.074707031250   7290.464843750000   7826.387207031250   392851.1875000000
2007-10-29/02:33:45.983   10186242.00000000   10188934.00000000   13210448.00000000   19957774.00000000   31628658.00000000   56983860.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   48473144.00000000   17649518.00000000   6013733.000000000   2069620.000000000   803847.4375000000   267871.0625000000   64501.52343750000   24855.14648437500   14959.47656250000   4429.685058593750   2305.444824218750   7230.460449218750   12649.35058593750   13330.59863281250   5640.277343750000   5986.696777343750  0.0000000000000000   10212.11425781250   7290.464843750000  0.0000000000000000   392851.1875000000
2007-10-29/02:33:48.983   11113555.00000000   10420803.00000000   13674767.00000000   19492506.00000000   30694828.00000000   53222336.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   36335456.00000000   13965239.00000000   4871319.500000000   1731552.125000000   567275.8750000000   153192.6562500000   66280.68750000000   42741.48828125000   15503.91503906250   6916.337890625000   12050.77246093750   5059.736816406250   10664.47656250000   11280.55957031250   2993.347656250000   9562.188476562500   10212.11425781250   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/02:33:51.984   10186242.00000000   10188934.00000000   12978309.00000000   19027292.00000000   29761214.00000000   53222336.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   21475618.00000000   6735967.500000000   2313171.750000000   711088.1250000000   228477.2187500000   56438.78125000000   24855.14648437500   12822.40625000000   8859.374023437500   27665.40820312500   9640.616210937500   5059.736816406250   15996.72167968750   2820.138183593750   14966.75195312500   25499.19726562500   3404.036621093750   10935.70019531250   15652.78125000000   392851.1875000000
2007-10-29/02:33:54.984   10186243.00000000   10420804.00000000   13906948.00000000   20423098.00000000   33496974.00000000   59807320.00000000   105387664.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   52299380.00000000   17649520.00000000   6013733.500000000   2069620.125000000   742007.7500000000   204841.1093750000   96752.64843750000   22783.88085937500   6411.199218750000   19933.61523437500   9221.787109375000   2410.152587890625   30358.49218750000   5332.236328125000  0.0000000000000000   2993.347900390625   6374.791503906250  0.0000000000000000   14580.93750000000   27392.38867187500   474697.3750000000
2007-10-29/02:33:57.985   10186242.00000000   10652686.00000000   14371347.00000000   21819388.00000000   35366156.00000000   63575000.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   44650480.00000000   15737802.00000000   5532313.000000000   2069620.000000000   711088.1250000000   267871.0625000000   64501.52343750000   20712.61132812500   12822.40625000000   4429.685058593750   6916.337890625000  0.0000000000000000   7589.606933593750   7998.355468750000   2820.138183593750   11973.39843750000   12749.58789062500   10212.11425781250  0.0000000000000000   11739.58300781250   458328.0312500000
2007-10-29/02:34:00.985   10418050.00000000   11116492.00000000   14139141.00000000   21353902.00000000   33496972.00000000   59807312.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   17171506.00000000   5532313.000000000   2191394.000000000   742007.6875000000   267871.0625000000   72564.28125000000   33140.22265625000   6411.198730468750   8859.374023437500   4610.891113281250   7230.460449218750   7589.606933593750   5332.235839843750   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   10935.70019531250  0.0000000000000000   491066.6562500000
2007-10-29/02:34:03.986   10418050.00000000   11116492.00000000   15300310.00000000   22750518.00000000   36301076.00000000   65460164.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   39877168.00000000   15021137.00000000   5291624.000000000   2069620.000000000   742007.6875000000   299386.3750000000   72564.28125000000   28997.68359375000   6411.198730468750   8859.374023437500   13832.68554687500   4820.305664062500   7589.606933593750   5332.235839843750   14100.70312500000   5986.696777343750   12749.58789062500   6808.074707031250   10935.70019531250   11739.58300781250   409220.3437500000
2007-10-29/02:34:06.986   10418050.00000000   10884582.00000000   15300310.00000000   23216166.00000000   37236212.00000000   67346208.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   34156532.00000000   12394437.00000000   4569641.000000000   1765200.000000000   587412.0625000000   220598.5000000000   72564.28125000000   14498.81835937500   10685.33593750000   6644.528808593750   9221.786132812500   4820.305664062500   5059.736816406250   2666.117187500000   5640.277343750000   14966.75195312500   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   343743.8437500000
2007-10-29/02:34:09.987   11345417.00000000   11812302.00000000   15300310.00000000   23216166.00000000   36301076.00000000   63575000.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   31536098.00000000   11313043.00000000   3896603.250000000   1298598.125000000   393933.7500000000   137066.8593750000   37282.76953125000   32056.08007812500   6644.528808593750   9221.786132812500   7230.460449218750   10119.47851562500   2666.117187500000   8460.417968750000  0.0000000000000000   6374.791015625000   6808.074707031250   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:34:12.987   11113555.00000000   11580352.00000000   15300310.00000000   22750518.00000000   35366156.00000000   63575000.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   27221452.00000000   10349028.00000000   3774779.500000000   1298598.125000000   409691.8437500000   177381.4375000000   49710.42578125000   12822.40625000000   4429.685058593750   2305.444824218750   7230.460449218750   2529.867919921875   21328.97265625000   14100.70312500000  0.0000000000000000   9562.188476562500   6808.074707031250   21871.41406250000   3913.192626953125   425589.5625000000
2007-10-29/02:34:15.988   11113555.00000000   11348415.00000000   15300310.00000000   22284926.00000000   35366156.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   46561368.00000000   16693549.00000000   6013733.000000000   2191394.000000000   711088.1250000000   267871.0625000000   112878.2812500000   45567.87109375000   21370.69531250000   6644.528808593750   11527.23535156250   4820.305664062500   5059.736816406250  0.0000000000000000   2820.138183593750   2993.347656250000   9562.188476562500   6808.074707031250   3645.231689453125  0.0000000000000000   458328.0312500000
2007-10-29/02:34:18.988   11113555.00000000   11116492.00000000   14835801.00000000   21353902.00000000   34431456.00000000   59807312.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   31536098.00000000   11313043.00000000   3652959.500000000   1360446.000000000   409691.8437500000   137066.8593750000   41425.31640625000   23507.77148437500  0.0000000000000000   4610.891113281250   9640.616210937500   5059.736816406250   2666.117187500000   2820.138183593750   2993.347656250000   3187.394775390625   10212.11425781250  0.0000000000000000   23479.18164062500   556544.2500000000
2007-10-29/02:34:21.989   10418051.00000000   10884583.00000000   14371348.00000000   21353904.00000000   34431456.00000000   59807320.00000000   105387664.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   44650484.00000000   15260013.00000000   5050949.500000000   2069620.125000000   711088.1250000000   220598.5156250000   88689.84375000000   33140.22656250000   14959.47753906250   15503.91601562500   18443.58984375000   4820.306152343750   10119.47949218750   5332.236328125000   2820.138427734375   14966.75292968750  0.0000000000000000  0.0000000000000000   7290.465332031250   3913.192871093750   458328.0937500000
2007-10-29/02:34:24.989   10649872.00000000   11348415.00000000   15300310.00000000   22750518.00000000   36301076.00000000   63575000.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   43695372.00000000   15021137.00000000   5050949.000000000   1826082.250000000   742007.6875000000   252113.4843750000   80627.05468750000   24855.14648437500   12822.40625000000   2214.842041015625   6916.337890625000   14460.93066406250   17709.09960937500   7998.355468750000  0.0000000000000000   5986.696777343750   6374.791015625000   20424.24218750000  0.0000000000000000   7826.387207031250   491066.6562500000
2007-10-29/02:34:27.990   10881707.00000000   11580352.00000000   15300310.00000000   23216166.00000000   36301076.00000000   63575000.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   48473144.00000000   16693549.00000000   5532313.000000000   1947849.375000000   772927.4375000000   244234.7187500000   64501.52343750000   31068.95312500000   17096.54882812500   6644.528808593750   4610.891113281250   4820.305664062500   5059.736816406250   2666.117187500000   25381.28906250000   5986.696777343750   3187.394775390625   20424.24218750000   7290.464843750000   3913.192626953125   425589.5625000000
2007-10-29/02:34:30.990   11113555.00000000   11580352.00000000   14835801.00000000   22750518.00000000   35366156.00000000   61690716.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   22432700.00000000   8180814.000000000   2800317.750000000   989372.2500000000   378175.7187500000   137066.8593750000   49710.42578125000   34193.16015625000   11074.21972656250  0.0000000000000000   7230.460449218750   5059.736816406250  0.0000000000000000   14100.70312500000   5986.696777343750   19124.39062500000   20424.24218750000   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/02:34:33.991   11577293.00000000   12508233.00000000   15764872.00000000   22750518.00000000   34431456.00000000   59807312.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   33455170.00000000   12759485.00000000   4140261.000000000   1484144.500000000   504241.5937500000   145129.7500000000   66280.68750000000   38467.32031250000   15503.91503906250   9221.786132812500   21691.41015625000   7589.606933593750   7998.355468750000   8460.417968750000   5986.696777343750   9562.188476562500  0.0000000000000000   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/02:34:36.991   12041084.00000000   12276243.00000000   15764872.00000000   23216166.00000000   35366156.00000000   59807312.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   28659164.00000000   9385238.000000000   3409330.000000000   1051215.625000000   425449.9687500000   120941.1250000000   45567.87109375000   19233.62109375000   4429.685058593750   6916.337890625000   9640.616210937500   15179.22460937500   7998.355468750000   2820.138183593750   8980.046875000000   9562.188476562500   6808.074707031250  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/02:34:39.992   11809182.00000000   12276243.00000000   15764872.00000000   22750518.00000000   34431456.00000000   59807312.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   23868740.00000000   7939971.500000000   2678526.000000000   927529.7500000000   315144.1250000000   120941.1250000000   37282.76953125000   17096.54882812500   8859.374023437500   4610.891113281250   4820.305664062500   7589.606933593750   7998.355468750000   5640.277343750000   2993.347656250000  0.0000000000000000   3404.036621093750  0.0000000000000000   11739.58300781250   425589.5625000000
2007-10-29/02:34:42.992   11809182.00000000   12044266.00000000   15300310.00000000   22750518.00000000   34431456.00000000   58865944.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   25305282.00000000   8180814.000000000   2678526.000000000   927529.7500000000   315144.1250000000   88689.83593750000   33140.22265625000   4274.131347656250   15503.91503906250   9221.786132812500   9640.616210937500  0.0000000000000000   2666.117187500000  0.0000000000000000  0.0000000000000000   9562.188476562500   10212.11425781250   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/02:34:45.993   11345417.00000000   11116492.00000000   14371347.00000000   19957774.00000000   31628658.00000000   56043148.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   25305282.00000000   7939971.500000000   2800317.750000000   927529.7500000000   299386.3750000000   88689.83593750000   22783.87890625000   14959.47656250000   6644.528808593750  0.0000000000000000   2410.152343750000   5059.736816406250   2666.117187500000   11280.55957031250   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000   11739.58300781250   507436.0000000000
2007-10-29/02:34:48.993   11113556.00000000   10884583.00000000   14139142.00000000   20423098.00000000   31628660.00000000   55102664.00000000   93963568.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   25305284.00000000   7939972.000000000   2678526.250000000   958451.0000000000   267871.0937500000   88689.84375000000   24855.14843750000   4274.131835937500   2214.842041015625   4610.891113281250  0.0000000000000000   10119.47949218750   10664.47753906250  0.0000000000000000   8980.047851562500   3187.395019531250   13616.15625000000   7290.465332031250   27392.38867187500   523805.4062500000
2007-10-29/02:34:51.994   11113555.00000000   11116492.00000000   14139141.00000000   20423096.00000000   31628658.00000000   55102660.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   23390006.00000000   7699142.500000000   2678526.000000000   927529.7500000000   330901.9375000000   104815.4531250000   33140.22265625000   12822.40625000000   24363.31640625000   4610.891113281250   7230.460449218750   2529.867919921875  0.0000000000000000   28201.43750000000   14966.75195312500   3187.394775390625   10212.11425781250   3645.231689453125   39132.00781250000   523805.3750000000
2007-10-29/02:34:54.994   11345417.00000000   11348415.00000000   14371347.00000000   20888472.00000000   31628658.00000000   55102660.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   25784242.00000000   8662542.000000000   2922113.250000000   958450.8750000000   299386.3750000000   96752.64062500000   37282.76953125000   8548.266601562500   19933.61328125000   6916.337890625000   4820.305664062500   10119.47851562500  0.0000000000000000  0.0000000000000000  0.0000000000000000   6374.791015625000   10212.11425781250   10935.70019531250   15652.78125000000   523805.3750000000
2007-10-29/02:34:57.995   12041084.00000000   12508233.00000000   14835801.00000000   21353902.00000000   32562706.00000000   54162388.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   40178972.00000000   14206432.00000000   5115034.000000000   1607846.500000000   567275.8750000000   145129.7500000000   66280.68750000000   38467.32031250000   22148.46484375000   2305.444824218750   14460.93066406250   2529.867919921875   5332.235839843750   14100.70312500000   8980.046875000000   15936.98828125000   17020.19726562500  0.0000000000000000   3913.192626953125   622022.2500000000
2007-10-29/02:35:00.995   12041084.00000000   12276243.00000000   14835801.00000000   20888472.00000000   31628658.00000000   54162388.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   18791760.00000000   6577617.500000000   2102690.500000000   787903.1875000000   258011.7187500000   91136.19531250000   25644.84570312500   24363.31640625000   9221.786132812500   9640.616210937500   7589.606933593750   7998.355468750000   11280.55957031250   8980.046875000000   9562.188476562500   6808.074707031250  0.0000000000000000   7826.387207031250   654761.4375000000
2007-10-29/02:35:03.996   11809182.00000000   11812302.00000000   14371347.00000000   20888472.00000000   31628658.00000000   54162388.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   44026072.00000000   15895174.00000000   5602505.000000000   1793406.250000000   598793.3750000000   225759.4218750000   66280.68750000000   21370.69531250000   24363.31640625000   13832.68554687500   2410.152343750000   2529.867919921875  0.0000000000000000   8460.417968750000   14966.75195312500   3187.394775390625   3404.036621093750   14580.93652343750   11739.58300781250   523805.3750000000
2007-10-29/02:35:06.996   11809182.00000000   11580352.00000000   14835801.00000000   20888472.00000000   31628658.00000000   53222336.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   40178972.00000000   14206432.00000000   4871319.500000000   1731552.125000000   504241.5937500000   161255.5625000000   82851.00781250000   29919.00195312500   13289.06640625000   4610.891113281250   7230.460449218750   10119.47851562500   5332.235839843750   14100.70312500000   14966.75195312500  0.0000000000000000   13616.15527343750  0.0000000000000000  0.0000000000000000   589283.1875000000
2007-10-29/02:35:09.997   11577294.00000000   11580353.00000000   14835803.00000000   20888474.00000000   31628660.00000000   55102664.00000000   93963568.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   97526864.00000000   32495524.00000000   10831009.00000000   3652959.750000000   1174905.250000000   378175.7500000000   96752.64843750000   33140.22656250000   17096.55078125000   13289.06738281250   13832.68652343750   4820.306152343750   2529.868164062500  0.0000000000000000   8460.418945312500   11973.39941406250  0.0000000000000000   13616.15625000000   3645.231933593750   19565.98242187500   654761.5000000000
2007-10-29/02:35:12.997   11577293.00000000   11580352.00000000   14835801.00000000   21353902.00000000   32562706.00000000   56983860.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   30576896.00000000   10108060.00000000   3409330.000000000   1174905.125000000   330901.9375000000   129003.9843750000   53852.98828125000   10685.33593750000   2214.842041015625   6916.337890625000   4820.305664062500   2529.867919921875   5332.235839843750   11280.55957031250   8980.046875000000   12749.58789062500   13616.15527343750   3645.231689453125   11739.58300781250   556544.2500000000
2007-10-29/02:35:15.998   11113555.00000000   11580352.00000000   14603568.00000000   21353902.00000000   32562706.00000000   56043148.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   26263256.00000000   8662542.000000000   2922113.250000000   1113059.875000000   378175.7187500000   129003.9843750000   37282.76953125000   14959.47656250000   15503.91503906250   11527.23535156250   7230.460449218750   7589.606933593750   10664.47656250000   5640.277343750000   35920.26171875000  0.0000000000000000   3404.036621093750   7290.464843750000   7826.387207031250   474697.3437500000
2007-10-29/02:35:18.998   11345417.00000000   11116492.00000000   14835801.00000000   21353902.00000000   32562706.00000000   56983860.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   29138514.00000000   9867105.000000000   3409330.000000000   1236751.250000000   378175.7187500000   185444.4062500000   31068.95312500000   19233.62109375000   11074.21972656250   23054.49609375000   21691.41015625000   7589.606933593750   7998.355468750000   2820.138183593750   5986.696777343750   15936.98828125000   6808.074707031250   21871.41406250000   3913.192626953125   507436.0000000000
2007-10-29/02:35:21.999   11345417.00000000   11580352.00000000   15300310.00000000   22750518.00000000   35366156.00000000   61690716.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   25784242.00000000   9385238.000000000   3043912.000000000   1051215.625000000   315144.1250000000   120941.1250000000   45567.87109375000   14959.47656250000   4429.685058593750   9221.786132812500   4820.305664062500   2529.867919921875  0.0000000000000000   2820.138183593750   8980.046875000000   6374.791015625000   10212.11425781250   7290.464843750000   11739.58300781250   491066.6562500000
2007-10-29/02:35:25.000   11809182.00000000   12044266.00000000   15764872.00000000   22750518.00000000   35366156.00000000   59807312.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   31536098.00000000   10590011.00000000   3652959.500000000   1174905.125000000   393933.7500000000   153192.6562500000   57995.55078125000   27781.92382812500   6644.528808593750   16138.13671875000   12050.77246093750   5059.736816406250   5332.235839843750  0.0000000000000000   2993.347656250000   12749.58789062500   13616.15527343750   14580.93652343750   11739.58300781250   507436.0000000000
2007-10-29/02:35:28.000   11577293.00000000   11580352.00000000   15764872.00000000   22284926.00000000   35366156.00000000   61690716.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   24347532.00000000   8180814.000000000   2800317.750000000   989372.2500000000   346659.8125000000   112878.2812500000   45567.87109375000   27781.92382812500   19933.61328125000   6916.337890625000   7230.460449218750   12649.35058593750   2666.117187500000   8460.417968750000   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125   15652.78125000000   491066.6562500000
2007-10-29/02:35:31.001   10881707.00000000   11580352.00000000   14835801.00000000   21819388.00000000   33496972.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23390006.00000000   8421671.000000000   3165714.500000000   1113059.875000000   330901.9375000000   88689.83593750000   41425.31640625000   12822.40625000000   13289.06640625000   9221.786132812500   4820.305664062500   2529.867919921875   10664.47656250000   2820.138183593750   5986.696777343750   9562.188476562500   3404.036621093750   18226.17578125000   15652.78125000000   523805.3750000000
2007-10-29/02:35:34.001   10649872.00000000   10884582.00000000   14835801.00000000   21353902.00000000   33496972.00000000   59807312.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   41785824.00000000   15021137.00000000   5532313.000000000   2191394.000000000   772927.4375000000   315144.1250000000   72564.28125000000   33140.22265625000   19233.62109375000   15503.91503906250   4610.891113281250   9640.616210937500   10119.47851562500   13330.59863281250   8460.417968750000   8980.046875000000   6374.791015625000   20424.24218750000   14580.93652343750   7826.387207031250   458328.0312500000
2007-10-29/02:35:37.002   10881708.00000000   11116493.00000000   14835803.00000000   21819388.00000000   33496974.00000000   61690720.00000000   105387664.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   49429372.00000000   17171506.00000000   5773016.500000000   2313172.000000000   803847.5000000000   315144.1562500000   96752.64843750000   33140.22656250000   17096.55078125000   6644.529296875000   6916.338378906250   7230.460937500000   10119.47949218750   10664.47753906250   8460.418945312500   14966.75292968750   6374.791503906250   3404.036865234375   7290.465332031250   7826.387695312500   392851.2187500000
2007-10-29/02:35:40.002   11345417.00000000   11580352.00000000   15300310.00000000   22284926.00000000   34431456.00000000   61690716.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   24347532.00000000   8421671.000000000   2922113.250000000   989372.2500000000   346659.8125000000   88689.83593750000   26926.41406250000   25644.84570312500   8859.374023437500   9221.786132812500   12050.77246093750   2529.867919921875   5332.235839843750   8460.417968750000   11973.39843750000   15936.98828125000  0.0000000000000000   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/02:35:43.003   11345417.00000000   11348415.00000000   14835801.00000000   21353902.00000000   32562706.00000000   56983860.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   29617918.00000000   9867105.000000000   3287520.500000000   1113059.875000000   362417.7187500000   129003.9843750000   37282.76953125000   32056.08007812500   4429.685058593750   4610.891113281250   7230.460449218750   5059.736816406250   13330.59863281250   8460.417968750000   5986.696777343750  0.0000000000000000   6808.074707031250   3645.231689453125   3913.192626953125   507436.0000000000
2007-10-29/02:35:46.003   11113555.00000000   11116492.00000000   14603568.00000000   21353902.00000000   33496972.00000000   57924792.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   28659164.00000000   9867105.000000000   3165714.500000000   1051215.625000000   346659.8125000000   120941.1250000000   41425.31640625000   27781.92382812500   8859.374023437500   6916.337890625000   16871.08984375000   10119.47851562500   7998.355468750000   16920.84765625000   8980.046875000000   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:35:49.004   11113555.00000000   11580352.00000000   14835801.00000000   21353902.00000000   33496972.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   31536098.00000000   10831008.00000000   3774779.500000000   1236751.250000000   346659.8125000000   145129.7500000000   33140.22265625000   12822.40625000000   11074.21972656250   9221.786132812500   4820.305664062500   7589.606933593750   5332.235839843750   8460.417968750000   2993.347656250000   15936.98828125000   10212.11425781250   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/02:35:52.004   11577293.00000000   11580352.00000000   14603568.00000000   20888472.00000000   32562706.00000000   56043148.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   40178972.00000000   13482895.00000000   4383933.000000000   1607846.500000000   504241.5937500000   185444.4062500000   49710.42578125000   29919.00195312500   11074.21972656250   9221.786132812500   4820.305664062500   5059.736816406250   2666.117187500000   5640.277343750000   2993.347656250000  0.0000000000000000   3404.036621093750   18226.17578125000   11739.58300781250   556544.2500000000
2007-10-29/02:35:55.005   11113555.00000000   11348415.00000000   14835801.00000000   22284926.00000000   33496972.00000000   59807312.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   30576896.00000000   9867105.000000000   3409330.000000000   1113059.875000000   393933.7500000000   104815.4531250000   26926.41406250000   21370.69531250000   8859.374023437500   6916.337890625000   7230.460449218750   7589.606933593750   5332.235839843750   2820.138183593750   8980.046875000000   9562.188476562500   3404.036621093750   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/02:35:58.005   11113555.00000000   11580352.00000000   15764872.00000000   22750518.00000000   35366156.00000000   61690716.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   29138514.00000000   10349028.00000000   3409330.000000000   1174905.125000000   409691.8437500000   169318.5000000000   62138.11718750000   8548.266601562500   24363.31640625000   13832.68554687500   2410.152343750000   2529.867919921875   5332.235839843750   14100.70312500000   8980.046875000000   6374.791015625000   17020.19726562500   18226.17578125000   11739.58300781250   474697.3437500000
2007-10-29/02:36:01.006   11577293.00000000   11580352.00000000   14835801.00000000   21819388.00000000   33496972.00000000   58865944.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   38256764.00000000   13965239.00000000   4871319.500000000   1669698.875000000   535758.6250000000   177381.4375000000   53852.98828125000   21370.69531250000   11074.21972656250   4610.891113281250   9640.616210937500   12649.35058593750   10664.47656250000  0.0000000000000000   11973.39843750000   15936.98828125000   6808.074707031250   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/02:36:04.006   11113556.00000000   11580353.00000000   15300311.00000000   22750520.00000000   35366160.00000000   61690720.00000000   105387664.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   60921492.00000000   22432702.00000000   7458328.500000000   2800318.000000000   958451.0000000000   330901.9687500000   104815.4609375000   26926.41601562500   17096.55078125000   2214.842041015625   4610.891113281250   12050.77343750000   5059.737304687500   10664.47753906250   8460.418945312500   8980.047851562500   12749.58886718750   10212.11523437500   3645.231933593750   3913.192871093750   556544.2500000000
2007-10-29/02:36:07.007   11577293.00000000   12044266.00000000   15764872.00000000   22750518.00000000   35366156.00000000   59807312.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   32495522.00000000   11072018.00000000   3652959.500000000   1113059.875000000   409691.8437500000   137066.8593750000   45567.87109375000   12822.40625000000   13289.06640625000   9221.786132812500   7230.460449218750   5059.736816406250   2666.117187500000   2820.138183593750   8980.046875000000   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/02:36:10.007   11577293.00000000   11580352.00000000   14603568.00000000   21353902.00000000   32562706.00000000   56983860.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   30576896.00000000   9867105.000000000   3165714.500000000   1113059.875000000   409691.8437500000   120941.1250000000   66280.68750000000   10685.33593750000   6644.528808593750   13832.68554687500   9640.616210937500   10119.47851562500   13330.59863281250   5640.277343750000   5986.696777343750   31874.01171875000   3404.036621093750   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/02:36:13.008   11113555.00000000   11580352.00000000   14835801.00000000   21353902.00000000   35366156.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   27700634.00000000   9385238.000000000   3287520.500000000   1113059.875000000   362417.7187500000   96752.64062500000   33140.22265625000   19233.62109375000   8859.374023437500   6916.337890625000   12050.77246093750   2529.867919921875   13330.59863281250   2820.138183593750   8980.046875000000   6374.791015625000   6808.074707031250   10935.70019531250   11739.58300781250   491066.6562500000
2007-10-29/02:36:16.008   11345417.00000000   11812302.00000000   14835801.00000000   22284926.00000000   33496972.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   30097380.00000000   9867105.000000000   3287520.500000000   1174905.125000000   441208.1875000000   104815.4531250000   62138.11718750000   21370.69531250000   19933.61328125000  0.0000000000000000   7230.460449218750   2529.867919921875   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   474697.3437500000
2007-10-29/02:36:19.009   11345417.00000000   11812302.00000000   15300310.00000000   22284926.00000000   35366156.00000000   61690716.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   33455170.00000000   11313043.00000000   3896603.250000000   1422294.875000000   441208.1875000000   129003.9843750000   57995.55078125000   17096.54882812500   2214.842041015625   18443.58789062500   24101.57226562500   5059.736816406250   18662.84570312500   11280.55957031250   8980.046875000000  0.0000000000000000   10212.11425781250   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/02:36:22.009   11345417.00000000   11580352.00000000   14603568.00000000   21353902.00000000   33496972.00000000   59807312.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   30576896.00000000   10590011.00000000   3652959.500000000   1174905.125000000   488483.1562500000   137066.8593750000   31068.95312500000   25644.84570312500   6644.528808593750   6916.337890625000   9640.616210937500   10119.47851562500   7998.355468750000   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250   10935.70019531250  0.0000000000000000   474697.3437500000
2007-10-29/02:36:25.010   11113556.00000000   11348416.00000000   14139142.00000000   20888474.00000000   31628660.00000000   56983864.00000000   97768024.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   87862240.00000000   30576898.00000000   10108061.00000000   3652959.750000000   1422295.000000000   456966.5000000000   153192.6562500000   45567.87500000000   21370.69726562500   8859.374023437500   13832.68652343750   2410.152587890625   5059.737304687500   2666.117431640625   5640.277832031250   11973.39941406250   3187.395019531250   6808.075195312500   10935.70117187500   15652.78222656250   523805.4062500000
2007-10-29/02:36:28.010   11345417.00000000   11812302.00000000   14371347.00000000   20888472.00000000   32562706.00000000   55102660.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   36335456.00000000   12277282.00000000   4627619.000000000   1793406.250000000   598793.3750000000   153192.6562500000   49710.42578125000   19233.62109375000   31007.87890625000   13832.68554687500   4820.305664062500   5059.736816406250   5332.235839843750   14100.70312500000   17960.10546875000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   654761.4375000000
2007-10-29/02:36:31.011   11809182.00000000   11812302.00000000   14603568.00000000   19957774.00000000   31628658.00000000   54162388.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   45950972.00000000   14688859.00000000   5115034.000000000   1855261.375000000   630311.1250000000   209633.3750000000   62138.11718750000   19233.62109375000   15503.91503906250   9221.786132812500   4820.305664062500  0.0000000000000000   7998.355468750000   8460.417968750000   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250   19565.98046875000   654761.4375000000
2007-10-29/02:36:34.011   11809182.00000000   11580352.00000000   14603568.00000000   20423096.00000000   30694828.00000000   54162388.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   38256764.00000000   13241745.00000000   4627619.000000000   1669698.875000000   567275.8750000000   153192.6562500000   66280.68750000000   34193.16015625000   15503.91503906250   16138.13671875000   7230.460449218750   15179.22460937500   2666.117187500000  0.0000000000000000   8980.046875000000   3187.394775390625   13616.15527343750   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/02:36:37.012   12041084.00000000   11580352.00000000   14603568.00000000   20423096.00000000   30694828.00000000   53222336.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   42102072.00000000   13724060.00000000   4383933.000000000   1669698.875000000   488483.1562500000   177381.4375000000   53852.98828125000   25644.84570312500   17718.76367187500   6916.337890625000   9640.616210937500   7589.606933593750   5332.235839843750   2820.138183593750  0.0000000000000000  0.0000000000000000   3404.036621093750   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/02:36:40.012   12041084.00000000   11580352.00000000   14139141.00000000   19957774.00000000   30694828.00000000   55102660.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   16377797.00000000   5358762.500000000   1731552.125000000   535758.6250000000   193507.3750000000   57995.55078125000   17096.54882812500   8859.374023437500   9221.786132812500   4820.305664062500   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000   17020.19726562500   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/02:36:43.013   11345417.00000000   11116492.00000000   14139141.00000000   19957774.00000000   31628658.00000000   56983860.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   39217756.00000000   13482895.00000000   4383933.000000000   1607846.500000000   504241.5937500000   129003.9843750000   41425.31640625000   14959.47656250000   13289.06640625000   13832.68554687500   7230.460449218750   7589.606933593750   2666.117187500000  0.0000000000000000   5986.696777343750   3187.394775390625   6808.074707031250   10935.70019531250   23479.18164062500   589283.1875000000
2007-10-29/02:36:46.013   11577293.00000000   11348415.00000000   14371347.00000000   20423096.00000000   31628658.00000000   56043148.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   41140412.00000000   13965239.00000000   4627619.000000000   1545995.125000000   441208.1875000000   120941.1250000000   53852.98828125000   17096.54882812500   11074.21972656250   2305.444824218750   14460.93066406250   2529.867919921875   5332.235839843750   11280.55957031250   5986.696777343750   3187.394775390625   17020.19726562500   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/02:36:49.014   11345417.00000000   11348415.00000000   14139141.00000000   19957774.00000000   31628658.00000000   56983860.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   35375136.00000000   11072018.00000000   3652959.500000000   1236751.250000000   362417.7187500000   145129.7500000000   37282.76953125000   14959.47656250000   4429.685058593750   2305.444824218750   4820.305664062500   10119.47851562500   2666.117187500000   2820.138183593750   11973.39843750000   12749.58789062500   6808.074707031250   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/02:36:52.014   11345418.00000000   11580353.00000000   14835803.00000000   21819388.00000000   34431456.00000000   59807320.00000000   105387664.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   26742328.00000000   8662542.000000000   2800318.000000000   958451.0000000000   315144.1562500000   96752.64843750000   26926.41601562500   14959.47753906250   6644.529296875000   11527.23632812500   12050.77343750000   2529.868164062500   5332.236328125000   19740.99414062500   11973.39941406250   6374.791503906250   3404.036865234375   18226.17578125000   3913.192871093750   523805.4062500000
2007-10-29/02:36:55.015   11345417.00000000   11812302.00000000   15300310.00000000   22284926.00000000   33496972.00000000   59807312.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   29617918.00000000   9385238.000000000   3287520.500000000   1113059.875000000   330901.9375000000   120941.1250000000   37282.76953125000   14959.47656250000   15503.91503906250   2305.444824218750   2410.152343750000   2529.867919921875   5332.235839843750   16920.84765625000   14966.75195312500   12749.58789062500  0.0000000000000000   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/02:36:58.015   11345417.00000000   11812302.00000000   15300310.00000000   21819388.00000000   33496972.00000000   58865944.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   22911324.00000000   7699142.500000000   2678526.000000000   1051215.625000000   346659.8125000000   88689.83593750000   14498.81835937500   10685.33593750000   11074.21972656250   9221.786132812500   7230.460449218750   12649.35058593750  0.0000000000000000   2820.138183593750   5986.696777343750   9562.188476562500   10212.11425781250   25516.65625000000   11739.58300781250   523805.3750000000
2007-10-29/02:37:01.016   11113555.00000000   11116492.00000000   14371347.00000000   21819388.00000000   33496972.00000000   61690716.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   23390006.00000000   7939971.500000000   2800317.750000000   989372.2500000000   315144.1250000000   72564.28125000000   26926.41406250000   19233.62109375000   8859.374023437500   4610.891113281250   7230.460449218750  0.0000000000000000  0.0000000000000000   5640.277343750000   8980.046875000000  0.0000000000000000   10212.11425781250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:37:04.016   10881707.00000000   11116492.00000000   14139141.00000000   20423096.00000000   32562706.00000000   58865944.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   22911324.00000000   7699142.500000000   2800317.750000000   927529.7500000000   346659.8125000000   137066.8593750000   33140.22265625000   10685.33593750000   6644.528808593750   11527.23535156250   9640.616210937500   5059.736816406250   5332.235839843750   5640.277343750000   8980.046875000000   12749.58789062500   10212.11425781250   3645.231689453125   19565.98046875000   556544.2500000000
2007-10-29/02:37:07.017   11113555.00000000   11348415.00000000   14835801.00000000   22284926.00000000   34431456.00000000   61690716.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   25784242.00000000   9144325.000000000   3165714.500000000   1174905.125000000   330901.9375000000   80627.05468750000   31068.95312500000   27781.92382812500   11074.21972656250   9221.786132812500   12050.77246093750   2529.867919921875   10664.47656250000   5640.277343750000   14966.75195312500   6374.791015625000   10212.11425781250   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/02:37:10.017   11809182.00000000   12044266.00000000   14603568.00000000   21353902.00000000   32562706.00000000   57924792.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   39217756.00000000   13965239.00000000   4871319.500000000   1607846.500000000   441208.1875000000   169318.5000000000   41425.31640625000   19233.62109375000   6644.528808593750   6916.337890625000   7230.460449218750   2529.867919921875   13330.59863281250   22561.14062500000   5986.696777343750  0.0000000000000000   6808.074707031250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/02:37:13.018   11113555.00000000   11580352.00000000   14835801.00000000   21353902.00000000   34431456.00000000   61690716.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   27700634.00000000   8903426.000000000   3043912.000000000   989372.2500000000   330901.9375000000   112878.2812500000   26926.41406250000   17096.54882812500   8859.374023437500   4610.891113281250   9640.616210937500   2529.867919921875   2666.117187500000   5640.277343750000   8980.046875000000   9562.188476562500   17020.19726562500   7290.464843750000   27392.38671875000   622022.2500000000
2007-10-29/02:37:16.018   10881707.00000000   11116492.00000000   14835801.00000000   22750518.00000000   35366156.00000000   63575000.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   28179872.00000000   10590011.00000000   3652959.500000000   1360446.000000000   409691.8437500000   153192.6562500000   49710.42578125000   19233.62109375000   17718.76367187500  0.0000000000000000   9640.616210937500   7589.606933593750   10664.47656250000   8460.417968750000   35920.26171875000   31874.01171875000   37444.48828125000   10935.70019531250   7826.387207031250   507436.0000000000
2007-10-29/02:37:19.019   11113556.00000000   11580353.00000000   14835803.00000000   21353904.00000000   34431456.00000000   61690720.00000000   107294816.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   74369784.00000000   24347534.00000000   7458328.500000000   2434953.250000000   834767.7500000000   252113.5000000000   88689.84375000000   31068.95507812500   10685.33691406250   17718.76562500000   9221.787109375000   7230.460937500000   2529.868164062500   13330.59960937500   2820.138427734375   11973.39941406250   9562.189453125000   3404.036865234375   3645.231933593750   11739.58398437500   523805.4062500000
2007-10-29/02:37:22.019   10649872.00000000   11116492.00000000   14835801.00000000   22284926.00000000   34431456.00000000   63575000.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21475618.00000000   7458328.000000000   2556737.750000000   865688.1875000000   299386.3750000000   80627.05468750000   28997.68359375000   4274.131347656250   2214.842041015625   18443.58789062500  0.0000000000000000   7589.606933593750   2666.117187500000   8460.417968750000   17960.10546875000   3187.394775390625   17020.19726562500   14580.93652343750   15652.78125000000   507436.0000000000
2007-10-29/02:37:25.020   10881707.00000000   11348415.00000000   14835801.00000000   22284926.00000000   35366156.00000000   61690716.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22432700.00000000   7699142.500000000   2678526.000000000   958450.8750000000   267871.0625000000   60470.15234375000   31068.95312500000   14959.47656250000   17718.76367187500   13832.68554687500   14460.93066406250   5059.736816406250   5332.235839843750   5640.277343750000   2993.347656250000   3187.394775390625   6808.074707031250   25516.65625000000   7826.387207031250   474697.3437500000
2007-10-29/02:37:28.020   10649872.00000000   11116492.00000000   14603568.00000000   21819388.00000000   34431456.00000000   59807312.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   29138514.00000000   10108060.00000000   3531143.000000000   1113059.875000000   315144.1250000000   112878.2812500000   53852.98828125000   21370.69531250000   6644.528808593750   9221.786132812500   12050.77246093750  0.0000000000000000   10664.47656250000  0.0000000000000000   5986.696777343750   6374.791015625000   10212.11425781250   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/02:37:31.021   11577293.00000000   11580352.00000000   14603568.00000000   20423096.00000000   32562706.00000000   56983860.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   50767148.00000000   18308854.00000000   6090033.000000000   1917117.375000000   661829.0625000000   153192.6562500000   66280.68750000000   29919.00195312500   22148.46484375000   9221.786132812500   14460.93066406250   15179.22460937500   10664.47656250000   11280.55957031250   8980.046875000000   3187.394775390625   10212.11425781250   7290.464843750000   11739.58300781250   507436.0000000000
2007-10-29/02:37:34.022   11809182.00000000   11348415.00000000   14835801.00000000   21353902.00000000   32562706.00000000   56983860.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   49803464.00000000   18308854.00000000   6090033.000000000   1978974.125000000   693347.2500000000   209633.3750000000   66280.68750000000   38467.32031250000   19933.61328125000   25359.95117187500   14460.93066406250   17709.09960937500   5332.235839843750   8460.417968750000   5986.696777343750   19124.39062500000   6808.074707031250   10935.70019531250   23479.18164062500   556544.2500000000
2007-10-29/02:37:37.022   11113555.00000000   11348415.00000000   14603568.00000000   21819388.00000000   34431456.00000000   59807312.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   27221452.00000000   9626164.000000000   3409330.000000000   1113059.875000000   315144.1250000000   96752.64062500000   41425.31640625000   8548.266601562500   11074.21972656250   9221.786132812500   2410.152343750000   7589.606933593750  0.0000000000000000   11280.55957031250   5986.696777343750   6374.791015625000   10212.11425781250   10935.70019531250   7826.387207031250   507436.0000000000
2007-10-29/02:37:40.023   10649872.00000000   10884582.00000000   14603568.00000000   21819388.00000000   34431456.00000000   61690716.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   17171506.00000000   5532313.000000000   1947849.375000000   680168.7500000000   236355.9531250000   52407.41796875000   16570.08203125000   8548.266601562500   11074.21972656250   11527.23535156250   12050.77246093750   10119.47851562500   2666.117187500000   2820.138183593750   2993.347656250000  0.0000000000000000  0.0000000000000000   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/02:37:43.023   10186242.00000000   10652686.00000000   14371347.00000000   20423096.00000000   32562706.00000000   57924792.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   47517144.00000000   16215647.00000000   5291624.000000000   1886965.375000000   587412.0625000000   244234.7187500000   56438.78125000000   31068.95312500000   10685.33593750000   6644.528808593750   6916.337890625000   14460.93066406250   15179.22460937500   5332.235839843750   8460.417968750000   5986.696777343750   9562.188476562500  0.0000000000000000   10935.70019531250  0.0000000000000000   392851.1875000000
2007-10-29/02:37:46.024   11113556.00000000   11116493.00000000   13906948.00000000   20423098.00000000   32562708.00000000   56983864.00000000   99671592.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   74369784.00000000   24826382.00000000   7939972.000000000   2678526.250000000   989372.3125000000   330901.9687500000   80627.05468750000   33140.22656250000   29919.00390625000   11074.22070312500   2305.445068359375   16871.09179687500   7589.607910156250   7998.355957031250   2820.138427734375   5986.697265625000   22311.79492187500   3404.036865234375   10935.70117187500   11739.58398437500   556544.2500000000
2007-10-29/02:37:49.024   10418050.00000000   10652686.00000000   14139141.00000000   21819388.00000000   34431456.00000000   61690716.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21475618.00000000   7458328.000000000   2434953.000000000   803847.4375000000   267871.0625000000   88689.83593750000   24855.14648437500   8548.266601562500   8859.374023437500   4610.891113281250   4820.305664062500   15179.22460937500   7998.355468750000   2820.138183593750   8980.046875000000  0.0000000000000000   3404.036621093750  0.0000000000000000   7826.387207031250   458328.0312500000
2007-10-29/02:37:52.025   10418050.00000000   11116492.00000000   14835801.00000000   22284926.00000000   36301076.00000000   65460164.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20518760.00000000   6735967.500000000   2434953.000000000   803847.4375000000   283628.6875000000   88689.83593750000   26926.41406250000   14959.47656250000   11074.21972656250   9221.786132812500  0.0000000000000000   5059.736816406250   2666.117187500000   5640.277343750000   14966.75195312500   6374.791015625000   13616.15527343750   7290.464843750000   11739.58300781250   458328.0312500000
2007-10-29/02:37:55.025   10418050.00000000   11116492.00000000   14835801.00000000   22750518.00000000   36301076.00000000   67346208.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   48473144.00000000   17649518.00000000   6254464.000000000   2313171.750000000   772927.4375000000   283628.6875000000   88689.83593750000   22783.87890625000   8548.266601562500   31007.87890625000   2305.444824218750   4820.305664062500  0.0000000000000000   7998.355468750000   11280.55957031250   2993.347656250000  0.0000000000000000   10212.11425781250   3645.231689453125   19565.98046875000   474697.3437500000
2007-10-29/02:37:58.026   10418050.00000000   10884582.00000000   14603568.00000000   21353902.00000000   35366156.00000000   63575000.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   18127586.00000000   6254464.000000000   2069620.000000000   834767.6875000000   244234.7187500000   88689.83593750000   14498.81835937500   10685.33593750000   8859.374023437500   9221.786132812500   14460.93066406250   5059.736816406250   2666.117187500000   2820.138183593750   2993.347656250000   3187.394775390625   30636.38476562500   3645.231689453125   11739.58300781250   376482.0312500000
2007-10-29/02:38:01.026   10881707.00000000   10884582.00000000   14371347.00000000   21353902.00000000   34431456.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22432700.00000000   7699142.500000000   2678526.000000000   958450.8750000000   267871.0625000000   88689.83593750000   18641.34570312500   8548.266601562500   6644.528808593750   6916.337890625000   7230.460449218750   10119.47851562500   5332.235839843750   16920.84765625000   2993.347656250000  0.0000000000000000   6808.074707031250   18226.17578125000   7826.387207031250   474697.3437500000
2007-10-29/02:38:04.027   10881707.00000000   10884582.00000000   14139141.00000000   20888472.00000000   32562706.00000000   58865944.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23390006.00000000   7458328.000000000   2434953.000000000   896608.8750000000   252113.4843750000   72564.28125000000   33140.22265625000   8548.266601562500   8859.374023437500   6916.337890625000  0.0000000000000000   2529.867919921875   7998.355468750000   14100.70312500000   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000  0.0000000000000000   458328.0312500000
2007-10-29/02:38:07.027   10418051.00000000   10652687.00000000   13906948.00000000   20423098.00000000   31628660.00000000   56983864.00000000   95865352.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   64759368.00000000   21954134.00000000   6976741.000000000   2313172.000000000   834767.7500000000   252113.5000000000   64501.53125000000   28997.68554687500   6411.199218750000   2214.842041015625   2305.445068359375   14460.93164062500   2529.868164062500   7998.355957031250  0.0000000000000000   2993.347900390625   28686.60742187500   10212.11523437500   3645.231933593750   15652.78222656250   523805.4062500000
2007-10-29/02:38:10.028   10418050.00000000   10420803.00000000   13442601.00000000   19492506.00000000   29761214.00000000   54162388.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   23390006.00000000   7458328.000000000   2434953.000000000   772927.4375000000   267871.0625000000   72564.28125000000   20712.61132812500   8548.266601562500   4429.685058593750   29970.86523437500   4820.305664062500   7589.606933593750   5332.235839843750   11280.55957031250   8980.046875000000   3187.394775390625   3404.036621093750  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/02:38:13.028   10881707.00000000   10884582.00000000   13674767.00000000   19492506.00000000   30694828.00000000   54162388.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   26742326.00000000   8662542.000000000   2922113.250000000   989372.2500000000   330901.9375000000   80627.05468750000   28997.68359375000   12822.40625000000   15503.91503906250   6916.337890625000   7230.460449218750   10119.47851562500   15996.72167968750  0.0000000000000000   5986.696777343750   6374.791015625000   20424.24218750000   10935.70019531250   15652.78125000000   622022.2500000000
2007-10-29/02:38:16.029   10881707.00000000   10884582.00000000   14139141.00000000   19957774.00000000   31628658.00000000   56983860.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   32495522.00000000   13241745.00000000   4871319.500000000   1607846.500000000   472724.7812500000   137066.8593750000   37282.76953125000   8548.266601562500   4429.685058593750   18443.58789062500   9640.616210937500   5059.736816406250   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000   10212.11425781250  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/02:38:19.029   10418050.00000000   10652686.00000000   13674767.00000000   19957774.00000000   31628658.00000000   56983860.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   25784242.00000000   8421671.000000000   2922113.250000000   1113059.875000000   330901.9375000000   80627.05468750000   16570.08203125000   14959.47656250000   6644.528808593750   2305.444824218750   4820.305664062500   5059.736816406250   7998.355468750000   2820.138183593750   8980.046875000000   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   507436.0000000000
2007-10-29/02:38:22.030   10418050.00000000   10652686.00000000   13674767.00000000   19957774.00000000   31628658.00000000   56983860.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22432700.00000000   7699142.500000000   2556737.750000000   772927.4375000000   283628.6875000000   64501.52343750000   24855.14648437500   17096.54882812500   4429.685058593750   9221.786132812500   14460.93066406250   7589.606933593750   7998.355468750000   8460.417968750000   5986.696777343750  0.0000000000000000   10212.11425781250  0.0000000000000000   11739.58300781250   458328.0312500000
2007-10-29/02:38:25.030   10186242.00000000   10420803.00000000   13674767.00000000   19957774.00000000   30694828.00000000   56043148.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   23868740.00000000   7699142.500000000   2556737.750000000   896608.8750000000   267871.0625000000   88689.83593750000   31068.95312500000   12822.40625000000   4429.685058593750   6916.337890625000   9640.616210937500   7589.606933593750   26661.22656250000   2820.138183593750   5986.696777343750   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   474697.3437500000
2007-10-29/02:38:28.031   10649872.00000000   10420803.00000000   13442601.00000000   19027292.00000000   29761214.00000000   53222336.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   25784242.00000000   8180814.000000000   2800317.750000000   958450.8750000000   346659.8125000000   120941.1250000000   24855.14648437500   10685.33593750000   8859.374023437500   9221.786132812500   12050.77246093750   7589.606933593750  0.0000000000000000   8460.417968750000   20953.46093750000   6374.791015625000   17020.19726562500   3645.231689453125   11739.58300781250   556544.2500000000
2007-10-29/02:38:31.031   10881707.00000000   10652686.00000000   13210448.00000000   18562132.00000000   29294490.00000000   51342892.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   33455170.00000000   10831008.00000000   3287520.500000000   1113059.875000000   362417.7187500000   104815.4531250000   24855.14648437500   19233.62109375000   6644.528808593750   9221.786132812500   2410.152343750000   12649.35058593750   15996.72167968750   5640.277343750000   8980.046875000000  0.0000000000000000   6808.074707031250   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/02:38:34.032   11113556.00000000   11116493.00000000   13210449.00000000   18562134.00000000   28827822.00000000   51342896.00000000   86365376.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   41140412.00000000   12759486.00000000   4140261.250000000   1298598.250000000   393933.7812500000   137066.8750000000   41425.32031250000   8548.267578125000   19933.61523437500   9221.787109375000  0.0000000000000000   17709.10156250000   2666.117431640625   2820.138427734375   2993.347900390625   3187.395019531250   6808.075195312500   21871.41601562500   3913.192871093750   589283.2500000000
2007-10-29/02:38:37.032   11345417.00000000   10884582.00000000   13442601.00000000   19027292.00000000   29761214.00000000   52282504.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   44026072.00000000   13965239.00000000   4383933.000000000   1484144.500000000   378175.7187500000   161255.5625000000   28997.68359375000   21370.69531250000   6644.528808593750   9221.786132812500   19281.25000000000   5059.736816406250   15996.72167968750   11280.55957031250   8980.046875000000   9562.188476562500  0.0000000000000000   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:38:40.033   10418050.00000000   10420803.00000000   13210448.00000000   19027292.00000000   30694828.00000000   55102660.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22432700.00000000   7458328.000000000   2556737.750000000   989372.2500000000   283628.6875000000   80627.05468750000   37282.76953125000   14959.47656250000   17718.76367187500   13832.68554687500   2410.152343750000   5059.736816406250   21328.97265625000   2820.138183593750   11973.39843750000  0.0000000000000000   20424.24218750000   21871.41406250000   3913.192626953125   523805.3750000000
2007-10-29/02:38:43.033   10418050.00000000   10420803.00000000   13674767.00000000   20423096.00000000   32562706.00000000   57924792.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20040414.00000000   7217527.000000000   2678526.000000000   927529.7500000000   330901.9375000000   88689.83593750000   33140.22265625000   14959.47656250000   4429.685058593750   6916.337890625000   12050.77246093750   2529.867919921875   2666.117187500000  0.0000000000000000   14966.75195312500   9562.188476562500   6808.074707031250   3645.231689453125  0.0000000000000000   474697.3437500000
2007-10-29/02:38:46.034   10881707.00000000   10884582.00000000   13906947.00000000   19957774.00000000   31628658.00000000   56043148.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   27700634.00000000   9144325.000000000   3287520.500000000   1174905.125000000   378175.7187500000   120941.1250000000   33140.22265625000   10685.33593750000   19933.61328125000   18443.58789062500   2410.152343750000   2529.867919921875   2666.117187500000   5640.277343750000   5986.696777343750  0.0000000000000000   13616.15527343750  0.0000000000000000   11739.58300781250   523805.3750000000
2007-10-29/02:38:49.034   10881707.00000000   10652686.00000000   14139141.00000000   19957774.00000000   30694828.00000000   55102660.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   28659164.00000000   10108060.00000000   3531143.000000000   1174905.125000000   346659.8125000000   88689.83593750000   41425.31640625000   8548.266601562500   15503.91503906250   9221.786132812500   2410.152343750000   5059.736816406250   10664.47656250000   8460.417968750000   5986.696777343750   9562.188476562500   10212.11425781250   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/02:38:52.035   10418050.00000000   10652686.00000000   13442601.00000000   19492506.00000000   30694828.00000000   56043148.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19083888.00000000   6254464.000000000   2191394.000000000   803847.4375000000   252113.4843750000   88689.83593750000   20712.61132812500   10685.33593750000   11074.21972656250   4610.891113281250  0.0000000000000000   5059.736816406250   5332.235839843750   5640.277343750000  0.0000000000000000   3187.394775390625   10212.11425781250   7290.464843750000  0.0000000000000000   441958.7812500000
2007-10-29/02:38:55.035   10418050.00000000   10652686.00000000   13674767.00000000   20423096.00000000   32562706.00000000   58865944.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   17171506.00000000   6013733.000000000   2191394.000000000   834767.6875000000   267871.0625000000   96752.64062500000   20712.61132812500   6411.198730468750   8859.374023437500   9221.786132812500   12050.77246093750   7589.606933593750   7998.355468750000   11280.55957031250   2993.347656250000   44623.65625000000   6808.074707031250   14580.93652343750   7826.387207031250   425589.5625000000
2007-10-29/02:38:58.036   10649872.00000000   10884582.00000000   14371347.00000000   20423096.00000000   32562706.00000000   56043148.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20040414.00000000   6013733.000000000   2191394.000000000   803847.4375000000   283628.6875000000   80627.05468750000   37282.76953125000   12822.40625000000   8859.374023437500   11527.23535156250   9640.616210937500   7589.606933593750   13330.59863281250   5640.277343750000   2993.347656250000   3187.394775390625  0.0000000000000000   3645.231689453125   7826.387207031250   474697.3437500000
2007-10-29/02:39:01.036   10649873.00000000   10652687.00000000   13442602.00000000   19957776.00000000   31628660.00000000   55102664.00000000   92062680.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   29138516.00000000   9626165.000000000   3287520.750000000   1113060.000000000   362417.7500000000   104815.4609375000   57995.55468750000   19233.62304687500   8859.374023437500   13832.68652343750   16871.09179687500   7589.607910156250   10664.47753906250   8460.418945312500   5986.697265625000   6374.791503906250   3404.036865234375   10935.70117187500   7826.387695312500   556544.2500000000
2007-10-29/02:39:04.037   11113555.00000000   11116492.00000000   13906947.00000000   19492506.00000000   30694828.00000000   53222336.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   39217756.00000000   13965239.00000000   4627619.000000000   1484144.500000000   456966.4687500000   145129.7500000000   53852.98828125000   25644.84570312500   15503.91503906250   9221.786132812500   14460.93066406250   15179.22460937500   5332.235839843750   5640.277343750000   11973.39843750000  0.0000000000000000   17020.19726562500   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/02:39:07.037   11345417.00000000   10884582.00000000   13210448.00000000   18562132.00000000   28361202.00000000   49464324.00000000   82571616.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   46913756.00000000   13965239.00000000   4140261.000000000   1298598.125000000   504241.5937500000   145129.7500000000   57995.55078125000   42741.48828125000   26578.16992187500   13832.68554687500   9640.616210937500   15179.22460937500   18662.84570312500  0.0000000000000000   5986.696777343750   12749.58789062500   10212.11425781250   7290.464843750000  0.0000000000000000   622022.2500000000
2007-10-29/02:39:10.038   11113555.00000000   10652686.00000000   13442601.00000000   19027292.00000000   29294490.00000000   50403496.00000000   84468048.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   14688859.00000000   4383933.000000000   1607846.500000000   598793.3750000000   193507.3750000000   62138.11718750000   27781.92382812500   17718.76367187500   11527.23535156250   9640.616210937500   10119.47851562500   10664.47656250000   2820.138183593750  0.0000000000000000   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/02:39:13.038   11345417.00000000   11116492.00000000   13906947.00000000   19492506.00000000   30694828.00000000   54162388.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   45950972.00000000   15412606.00000000   5115034.000000000   1669698.875000000   504241.5937500000   161255.5625000000   62138.11718750000   21370.69531250000   22148.46484375000   27665.40820312500   9640.616210937500   5059.736816406250   5332.235839843750   14100.70312500000   5986.696777343750   6374.791015625000   6808.074707031250   3645.231689453125   15652.78125000000   589283.1875000000
2007-10-29/02:39:16.039   11809182.00000000   11580352.00000000   14371347.00000000   20888472.00000000   31628658.00000000   53222336.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   19274720.00000000   7065259.000000000   2226410.500000000   724865.6875000000   201570.3750000000   45567.87109375000   38467.32031250000   13289.06640625000   4610.891113281250   9640.616210937500   5059.736816406250   10664.47656250000   8460.417968750000  0.0000000000000000   9562.188476562500  0.0000000000000000   10935.70019531250   3913.192626953125   654761.4375000000
2007-10-29/02:39:19.039   11809182.00000000   11580352.00000000   14371347.00000000   20423096.00000000   30694828.00000000   54162388.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   46913756.00000000   16860478.00000000   5846262.000000000   1978974.125000000   598793.3750000000   169318.5000000000   41425.31640625000   51289.83203125000   6644.528808593750   6916.337890625000   14460.93066406250   2529.867919921875   5332.235839843750  0.0000000000000000   8980.046875000000   9562.188476562500   13616.15527343750   7290.464843750000   19565.98046875000   523805.3750000000
2007-10-29/02:39:22.040   11577293.00000000   11580352.00000000   14603568.00000000   20888472.00000000   31628658.00000000   54162388.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   36335456.00000000   11313043.00000000   3531143.000000000   1113059.875000000   330901.9375000000   137066.8593750000   45567.87109375000   21370.69531250000   11074.21972656250   13832.68554687500   4820.305664062500   7589.606933593750   7998.355468750000   5640.277343750000   5986.696777343750  0.0000000000000000   10212.11425781250   14580.93652343750   7826.387207031250   687500.8125000000
2007-10-29/02:39:25.040   11345417.00000000   11348415.00000000   14371347.00000000   20888472.00000000   32562706.00000000   57924792.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   27221452.00000000   8662542.000000000   2922113.250000000   1051215.625000000   378175.7187500000   129003.9843750000   33140.22265625000   14959.47656250000   15503.91503906250   13832.68554687500   9640.616210937500   2529.867919921875   26661.22656250000   8460.417968750000   5986.696777343750   12749.58789062500   6808.074707031250   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/02:39:28.041   10881708.00000000   11348416.00000000   14371348.00000000   20888474.00000000   33496974.00000000   58865948.00000000   101576056.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   22432702.00000000   7699143.500000000   2678526.250000000   989372.3125000000   330901.9687500000   96752.64843750000   24855.14843750000   17096.55078125000   11074.22070312500   11527.23632812500   4820.306152343750   10119.47949218750   18662.84765625000   14100.70410156250   5986.697265625000   12749.58886718750  0.0000000000000000   3645.231933593750   7826.387695312500   441958.8125000000
2007-10-29/02:39:31.041   10881707.00000000   10884582.00000000   14603568.00000000   21353902.00000000   33496972.00000000   59807312.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   24347532.00000000   8180814.000000000   3043912.000000000   989372.2500000000   267871.0625000000   112878.2812500000   41425.31640625000   12822.40625000000   2214.842041015625   9221.786132812500   9640.616210937500   7589.606933593750   10664.47656250000   2820.138183593750  0.0000000000000000   3187.394775390625   10212.11425781250   7290.464843750000   19565.98046875000   491066.6562500000
2007-10-29/02:39:34.042   11113555.00000000   11348415.00000000   13906947.00000000   19957774.00000000   30694828.00000000   54162388.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   36335456.00000000   11554082.00000000   3774779.500000000   1236751.250000000   378175.7187500000   129003.9843750000   28997.68359375000   34193.16015625000   26578.16992187500   6916.337890625000   12050.77246093750   5059.736816406250   2666.117187500000   11280.55957031250   8980.046875000000   12749.58789062500   10212.11425781250   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/02:39:37.042   10881707.00000000   11116492.00000000   14371347.00000000   21353902.00000000   33496972.00000000   58865944.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26263256.00000000   9144325.000000000   3287520.500000000   989372.2500000000   409691.8437500000   129003.9843750000   41425.31640625000   8548.266601562500   17718.76367187500   2305.444824218750   2410.152343750000   10119.47851562500   7998.355468750000   14100.70312500000   5986.696777343750   3187.394775390625   3404.036621093750   10935.70019531250   7826.387207031250   474697.3437500000
2007-10-29/02:39:40.043   12736872.00000000   13436331.00000000   16694158.00000000   24613432.00000000   37236212.00000000   63575000.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   37296000.00000000   12518376.00000000   3896603.250000000   1484144.500000000   472724.7812500000   169318.5000000000   49710.42578125000   19233.62109375000   11074.21972656250   6916.337890625000   14460.93066406250   7589.606933593750   5332.235839843750   2820.138183593750  0.0000000000000000   6374.791015625000   6808.074707031250  0.0000000000000000   3913.192626953125   622022.2500000000
2007-10-29/02:39:43.043   11809182.00000000   12044266.00000000   15300310.00000000   21819388.00000000   34431456.00000000   57924792.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   33455170.00000000   11072018.00000000   3774779.500000000   1298598.125000000   378175.7187500000   193507.3750000000   37282.76953125000   34193.16015625000   26578.16992187500   11527.23535156250   14460.93066406250   5059.736816406250   18662.84570312500   5640.277343750000   11973.39843750000   9562.188476562500   6808.074707031250  0.0000000000000000   7826.387207031250   622022.2500000000
2007-10-29/02:39:46.044   12273000.00000000   12740237.00000000   16229488.00000000   23681868.00000000   36301076.00000000   61690716.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   17343214.00000000   5602505.000000000   1793406.250000000   598793.3750000000   225759.4218750000   74565.84375000000   55564.01171875000   28793.02343750000   23054.49609375000   14460.93066406250   25298.73046875000   7998.355468750000   11280.55957031250   14966.75195312500   3187.394775390625   3404.036621093750   3645.231689453125   7826.387207031250   720240.2500000000
2007-10-29/02:39:49.045   12041085.00000000   12740238.00000000   16229489.00000000   24147624.00000000   37236216.00000000   63575004.00000000   103481408.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   47876772.00000000   14206433.00000000   4140261.250000000   1484144.625000000   425450.0312500000   169318.5156250000   74565.85156250000   34193.16406250000   26578.17187500000   11527.23632812500   12050.77343750000   7589.607910156250   5332.236328125000   19740.99414062500   8980.047851562500   9562.189453125000  0.0000000000000000  0.0000000000000000  0.0000000000000000   589283.2500000000
2007-10-29/02:39:52.045   11345417.00000000   11812302.00000000   14835801.00000000   21353902.00000000   32562706.00000000   56983860.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   28659164.00000000   9626164.000000000   3287520.500000000   1174905.125000000   393933.7500000000   145129.7500000000   41425.31640625000   32056.08007812500   15503.91503906250   20749.04101562500   12050.77246093750   10119.47851562500   7998.355468750000   5640.277343750000   14966.75195312500  0.0000000000000000   10212.11425781250   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/02:39:55.046   12736872.00000000   13204286.00000000   17158882.00000000   24613432.00000000   37236212.00000000   61690716.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   34415040.00000000   12759485.00000000   4627619.000000000   1669698.875000000   567275.8750000000   169318.5000000000   62138.11718750000   29919.00195312500   15503.91503906250   11527.23535156250   7230.460449218750   7589.606933593750   7998.355468750000   2820.138183593750   14966.75195312500   3187.394775390625   10212.11425781250   18226.17578125000   3913.192626953125   589283.1875000000
2007-10-29/02:39:58.046   12273000.00000000   12972255.00000000   16229488.00000000   23681868.00000000   35366156.00000000   61690716.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   33455170.00000000   10590011.00000000   3531143.000000000   1236751.250000000   393933.7500000000   161255.5625000000   45567.87109375000   25644.84570312500   15503.91503906250   9221.786132812500   19281.25000000000   17709.09960937500   5332.235839843750   8460.417968750000   2993.347656250000   15936.98828125000   10212.11425781250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/02:40:01.047   12504929.00000000   12508233.00000000   15764872.00000000   22284926.00000000   32562706.00000000   55102660.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   37296000.00000000   11313043.00000000   3652959.500000000   1236751.250000000   393933.7500000000   153192.6562500000   53852.98828125000   19233.62109375000   8859.374023437500   11527.23535156250   4820.305664062500   15179.22460937500   2666.117187500000   2820.138183593750   5986.696777343750   9562.188476562500   6808.074707031250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/02:40:04.047   12041084.00000000   12276243.00000000   15300310.00000000   21819388.00000000   32562706.00000000   55102660.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   36335456.00000000   10831008.00000000   3896603.250000000   1236751.250000000   441208.1875000000   104815.4531250000   49710.42578125000   29919.00195312500   33222.73437500000   11527.23535156250   7230.460449218750   7589.606933593750   18662.84570312500   28201.43750000000  0.0000000000000000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/02:40:07.048   11809182.00000000   11812302.00000000   14603568.00000000   20423096.00000000   31628658.00000000   53222336.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   38256764.00000000   12759485.00000000   4140261.000000000   1298598.125000000   535758.6250000000   137066.8593750000   53852.98828125000   23507.77148437500   13289.06640625000   4610.891113281250   7230.460449218750   7589.606933593750   13330.59863281250   5640.277343750000  0.0000000000000000   9562.188476562500  0.0000000000000000   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:40:10.048   12273000.00000000   12044266.00000000   15300310.00000000   21353902.00000000   32562706.00000000   55102660.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   40178972.00000000   12759485.00000000   3896603.250000000   1298598.125000000   409691.8437500000   153192.6562500000   41425.31640625000   29919.00195312500   22148.46484375000   11527.23535156250   2410.152343750000   22768.85156250000   15996.72167968750   8460.417968750000   14966.75195312500   6374.791015625000   3404.036621093750   7290.464843750000   15652.78125000000   556544.2500000000
2007-10-29/02:40:13.049   11345417.00000000   11580352.00000000   14603568.00000000   20888472.00000000   32562706.00000000   56043148.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   26263256.00000000   8421671.000000000   2922113.250000000   958450.8750000000   378175.7187500000   88689.83593750000   45567.87109375000   19233.62109375000   4429.685058593750   13832.68554687500   9640.616210937500   2529.867919921875  0.0000000000000000   5640.277343750000  0.0000000000000000   3187.394775390625   6808.074707031250   10935.70019531250  0.0000000000000000   507436.0000000000
2007-10-29/02:40:16.049   10881708.00000000   10884583.00000000   14371348.00000000   20888474.00000000   32562708.00000000   58865948.00000000   101576056.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   57087204.00000000   19083890.00000000   6495209.000000000   2313172.000000000   896608.9375000000   299386.4062500000   64501.53125000000   33140.22656250000   21370.69726562500   2214.842041015625   6916.338378906250   12050.77343750000   5059.737304687500   15996.72265625000   8460.418945312500   11973.39941406250   12749.58886718750   6808.075195312500   10935.70117187500   7826.387695312500   523805.4062500000
2007-10-29/02:40:19.050   10649872.00000000   10884582.00000000   14371347.00000000   20423096.00000000   33496972.00000000   58865944.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   18605710.00000000   6254464.000000000   2191394.000000000   742007.6875000000   315144.1250000000   96752.64062500000   28997.68359375000   12822.40625000000   4429.685058593750   6916.337890625000   9640.616210937500   2529.867919921875   7998.355468750000   25381.28906250000  0.0000000000000000   3187.394775390625   6808.074707031250   7290.464843750000   11739.58300781250   441958.7812500000
2007-10-29/02:40:22.050   11113555.00000000   11812302.00000000   14835801.00000000   21819388.00000000   33496972.00000000   59807312.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   19083888.00000000   6254464.000000000   2313171.750000000   803847.4375000000   252113.4843750000   64501.52343750000   22783.87890625000   17096.54882812500   8859.374023437500   4610.891113281250   2410.152343750000   2529.867919921875  0.0000000000000000   5640.277343750000   11973.39843750000  0.0000000000000000   6808.074707031250   25516.65625000000   11739.58300781250   474697.3437500000
2007-10-29/02:40:25.051   11577293.00000000   11812302.00000000   14835801.00000000   21353902.00000000   32562706.00000000   55102660.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   24826380.00000000   7939971.500000000   2922113.250000000   989372.2500000000   346659.8125000000   104815.4531250000   33140.22265625000   19233.62109375000   8859.374023437500   6916.337890625000   2410.152343750000   15179.22460937500   13330.59863281250   2820.138183593750  0.0000000000000000   3187.394775390625   6808.074707031250   10935.70019531250   19565.98046875000   556544.2500000000
2007-10-29/02:40:28.051   11345417.00000000   11116492.00000000   14139141.00000000   20423096.00000000   31628658.00000000   53222336.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   29138514.00000000   9385238.000000000   3287520.500000000   1298598.125000000   425449.9687500000   137066.8593750000   22783.87890625000   10685.33593750000   6644.528808593750   6916.337890625000   7230.460449218750   15179.22460937500  0.0000000000000000   8460.417968750000   8980.046875000000  0.0000000000000000   6808.074707031250   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/02:40:31.052   11577293.00000000   11580352.00000000   14835801.00000000   21819388.00000000   32562706.00000000   56983860.00000000   92062672.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   30097380.00000000   9867105.000000000   3652959.500000000   1174905.125000000   441208.1875000000   112878.2812500000   41425.31640625000   17096.54882812500   8859.374023437500   13832.68554687500   9640.616210937500   7589.606933593750   2666.117187500000   2820.138183593750   11973.39843750000  0.0000000000000000   6808.074707031250   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:40:34.052   11113555.00000000   11580352.00000000   14835801.00000000   21353902.00000000   33496972.00000000   57924792.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   23868740.00000000   7217527.000000000   2556737.750000000   927529.7500000000   267871.0625000000   88689.83593750000   33140.22265625000   4274.131347656250   11074.21972656250   9221.786132812500   4820.305664062500   5059.736816406250   5332.235839843750   16920.84765625000   2993.347656250000  0.0000000000000000   17020.19726562500   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:40:37.053   10649872.00000000   10884582.00000000   14603568.00000000   21353902.00000000   33496972.00000000   59807312.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   16693549.00000000   5532313.000000000   1947849.375000000   680168.7500000000   236355.9531250000   60470.15234375000   8285.033203125000   8548.266601562500   4429.685058593750   9221.786132812500   9640.616210937500   12649.35058593750   7998.355468750000   8460.417968750000   5986.696777343750   3187.394775390625   10212.11425781250   7290.464843750000   15652.78125000000   458328.0312500000
2007-10-29/02:40:40.053   11113555.00000000   11116492.00000000   14835801.00000000   22284926.00000000   34431456.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   18605710.00000000   5773016.000000000   2069620.000000000   772927.4375000000   236355.9531250000   64501.52343750000   10356.29394531250   10685.33593750000   6644.528808593750   4610.891113281250   2410.152343750000   7589.606933593750   2666.117187500000   2820.138183593750   5986.696777343750   6374.791015625000   6808.074707031250   7290.464843750000   3913.192626953125   458328.0312500000
2007-10-29/02:40:43.054   11113556.00000000   11348416.00000000   14835803.00000000   22284928.00000000   35366160.00000000   63575004.00000000   109202864.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   47517148.00000000   15737803.00000000   5291624.500000000   1886965.500000000   618330.8125000000   196962.4218750000   64501.53125000000   20712.61328125000   10685.33691406250   8859.374023437500   11527.23632812500   4820.306152343750   5059.737304687500   10664.47753906250   11280.56054687500   5986.697265625000   9562.189453125000   10212.11523437500   3645.231933593750   15652.78222656250   491066.6875000000
2007-10-29/02:40:46.054   10881707.00000000   11348415.00000000   14835801.00000000   22284926.00000000   34431456.00000000   63575000.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   44650480.00000000   15737802.00000000   5291624.000000000   1947849.375000000   649249.6250000000   244234.7187500000   88689.83593750000   28997.68359375000   10685.33593750000   2214.842041015625  0.0000000000000000   2410.152343750000   5059.736816406250   10664.47656250000  0.0000000000000000   8980.046875000000   6374.791015625000   3404.036621093750  0.0000000000000000   15652.78125000000   425589.5625000000
2007-10-29/02:40:49.055   12504929.00000000   12972255.00000000   16694158.00000000   24147622.00000000   36301076.00000000   63575000.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   34415040.00000000   11072018.00000000   3652959.500000000   1236751.250000000   456966.4687500000   120941.1250000000   74565.84375000000   27781.92382812500   22148.46484375000   11527.23535156250   19281.25000000000   5059.736816406250   10664.47656250000   11280.55957031250   17960.10546875000  0.0000000000000000   3404.036621093750   10935.70019531250   7826.387207031250   622022.2500000000
2007-10-29/02:40:52.055   12504929.00000000   13436331.00000000   17158882.00000000   25545214.00000000   40042932.00000000   69233144.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   36335456.00000000   10831008.00000000   3409330.000000000   1174905.125000000   393933.7500000000   120941.1250000000   45567.87109375000   12822.40625000000   6644.528808593750   18443.58789062500   12050.77246093750   7589.606933593750   21328.97265625000   14100.70312500000   14966.75195312500   12749.58789062500   3404.036621093750   14580.93652343750   3913.192626953125   654761.4375000000
2007-10-29/02:40:55.056   12273000.00000000   12972255.00000000   17158882.00000000   24613432.00000000   38171568.00000000   67346208.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   30097380.00000000   9626164.000000000   3165714.500000000   989372.2500000000   330901.9375000000   112878.2812500000   49710.42578125000   17096.54882812500   8859.374023437500   13832.68554687500   9640.616210937500   2529.867919921875   13330.59863281250   11280.55957031250   14966.75195312500   3187.394775390625   13616.15527343750   21871.41406250000   11739.58300781250   556544.2500000000
2007-10-29/02:40:58.056   12968829.00000000   13436331.00000000   18088492.00000000   26477214.00000000   40978940.00000000   69233144.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   28179872.00000000   9144325.000000000   2922113.250000000   958450.8750000000   362417.7187500000   104815.4531250000   24855.14648437500   23507.77148437500   11074.21972656250   13832.68554687500   9640.616210937500   5059.736816406250  0.0000000000000000   5640.277343750000   20953.46093750000   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/02:41:01.057   12736872.00000000   13204286.00000000   17158882.00000000   25079296.00000000   38171568.00000000   65460164.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   37296000.00000000   11554082.00000000   3652959.500000000   1236751.250000000   504241.5937500000   161255.5625000000   57995.55078125000   29919.00195312500   22148.46484375000   16138.13671875000   9640.616210937500   15179.22460937500   7998.355468750000   8460.417968750000   11973.39843750000   12749.58789062500   10212.11425781250   7290.464843750000   15652.78125000000   720240.2500000000
2007-10-29/02:41:04.057   12273000.00000000   12972255.00000000   16694158.00000000   24613432.00000000   37236212.00000000   65460164.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   30576896.00000000   10108060.00000000   3287520.500000000   1298598.125000000   362417.7187500000   137066.8593750000   74565.84375000000   42741.48828125000   19933.61328125000   20749.04101562500   14460.93066406250   10119.47851562500   13330.59863281250   11280.55957031250   11973.39843750000   3187.394775390625   10212.11425781250  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/02:41:07.058   12273000.00000000   13436331.00000000   17623660.00000000   25545214.00000000   40042932.00000000   69233144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26263256.00000000   8903426.000000000   3043912.000000000   1174905.125000000   393933.7500000000   161255.5625000000   66280.68750000000   25644.84570312500   24363.31640625000   13832.68554687500   9640.616210937500   10119.47851562500   10664.47656250000   11280.55957031250   17960.10546875000   9562.188476562500   10212.11425781250   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/02:41:10.058   11809183.00000000   12044267.00000000   16229489.00000000   24613434.00000000   38171572.00000000   67346216.00000000   116844032.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   51342488.00000000   18605710.00000000   6254464.500000000   2434953.250000000   927529.8125000000   299386.4062500000   112878.2890625000   41425.32031250000   12822.40722656250   6644.529296875000   4610.891113281250   7230.460937500000   7589.607910156250   7998.355957031250   14100.70410156250  0.0000000000000000   28686.60742187500   27232.33789062500   10935.70117187500   7826.387695312500   458328.0937500000
2007-10-29/02:41:13.059   11809182.00000000   12740237.00000000   16694158.00000000   25079296.00000000   39107140.00000000   67346208.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   21475618.00000000   7939971.500000000   3043912.000000000   1051215.625000000   378175.7187500000   153192.6562500000   33140.22265625000   34193.16015625000   28793.02343750000   6916.337890625000   14460.93066406250   7589.606933593750   5332.235839843750   5640.277343750000   11973.39843750000   12749.58789062500   10212.11425781250   3645.231689453125   23479.18164062500   425589.5625000000
2007-10-29/02:41:16.059   12041084.00000000   12972255.00000000   16694158.00000000   24613432.00000000   38171568.00000000   65460164.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   24347532.00000000   8180814.000000000   2922113.250000000   1051215.625000000   393933.7500000000   137066.8593750000   41425.31640625000   17096.54882812500   17718.76367187500   13832.68554687500   14460.93066406250   7589.606933593750   10664.47656250000   2820.138183593750   8980.046875000000   3187.394775390625   10212.11425781250   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/02:41:19.060   12041084.00000000   12044266.00000000   16229488.00000000   23681868.00000000   37236212.00000000   67346208.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   21954132.00000000   7939971.500000000   2800317.750000000   989372.2500000000   378175.7187500000   80627.05468750000   45567.87109375000   23507.77148437500   15503.91503906250   20749.04101562500   12050.77246093750   7589.606933593750   2666.117187500000   8460.417968750000   11973.39843750000   31874.01171875000   10212.11425781250   7290.464843750000   15652.78125000000   507436.0000000000
2007-10-29/02:41:22.060   11809182.00000000   12276243.00000000   15764872.00000000   23216166.00000000   37236212.00000000   65460164.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   25784242.00000000   8662542.000000000   3043912.000000000   1113059.875000000   409691.8437500000   112878.2812500000   49710.42578125000   38467.32031250000   26578.16992187500   11527.23535156250   9640.616210937500   15179.22460937500   5332.235839843750   2820.138183593750   5986.696777343750  0.0000000000000000   10212.11425781250   10935.70019531250   7826.387207031250   441958.7812500000
2007-10-29/02:41:25.061   12041084.00000000   12276243.00000000   16229488.00000000   24613432.00000000   38171568.00000000   67346208.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22911324.00000000   8180814.000000000   2800317.750000000   1051215.625000000   393933.7500000000   137066.8593750000   66280.68750000000   29919.00195312500   35437.58984375000   9221.786132812500   4820.305664062500   5059.736816406250   10664.47656250000   8460.417968750000  0.0000000000000000  0.0000000000000000   13616.15527343750   7290.464843750000   7826.387207031250   507436.0000000000
2007-10-29/02:41:28.061   11577293.00000000   12740237.00000000   18088492.00000000   27875618.00000000   42851616.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   39877168.00000000   15260012.00000000   5532313.000000000   2069620.000000000   772927.4375000000   299386.3750000000   129003.9843750000   45567.87109375000   27781.92382812500   11074.21972656250   2305.444824218750   4820.305664062500   7589.606933593750   5332.235839843750   11280.55957031250   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125   19565.98046875000   392851.1875000000
2007-10-29/02:41:31.062   12041085.00000000   13436332.00000000   18088494.00000000   27409432.00000000   43788284.00000000   74899240.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   104682008.0000000   45605816.00000000   16693550.00000000   6495209.000000000   2313172.000000000   865688.2500000000   299386.4062500000   88689.84375000000   41425.32031250000   32056.08203125000   13289.06738281250   11527.23632812500   9640.617187500000   5059.737304687500   7998.355957031250   2820.138427734375  0.0000000000000000   6374.791503906250   10212.11523437500   7290.465332031250   15652.78222656250   360112.9687500000
2007-10-29/02:41:34.062   11809181.00000000   12740236.00000000   17158880.00000000   26011184.00000000   40978940.00000000   73009648.00000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   120134384.0000000   53256492.00000000   20518758.00000000   7699142.000000000   2800317.500000000   989372.1875000000   409691.8125000000   169318.4843750000   62138.11328125000   25644.84375000000   28793.02148437500   20749.04101562500   16871.08789062500   5059.736328125000   7998.354980468750   5640.276855468750   14966.75000000000   9562.187500000000   17020.19726562500   3645.231445312500  0.0000000000000000   409220.3125000000
2007-10-29/02:41:37.063   12504930.00000000   12972256.00000000   17158884.00000000   25545216.00000000   40042936.00000000   67346216.00000000   109202864.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   84002736.00000000   32495524.00000000   12277283.00000000   4627619.500000000   1669699.000000000   661829.1250000000   258011.7343750000   107706.6171875000   59838.19531250000   24363.31835937500   25359.95312500000   14460.93164062500   7589.607910156250   13330.59960937500   2820.138427734375   8980.047851562500   9562.189453125000   13616.15625000000   3645.231933593750   7826.387695312500   523805.4062500000
2007-10-29/02:41:40.063   12273000.00000000   12972255.00000000   16694158.00000000   24613432.00000000   38171568.00000000   65460164.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   30576896.00000000   11072018.00000000   4140261.000000000   1545995.125000000   598793.3750000000   161255.5625000000   91136.19531250000   42741.48828125000   19933.61328125000   16138.13671875000   24101.57226562500   27828.60937500000   7998.355468750000   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/02:41:43.064   12736872.00000000   12972255.00000000   16694158.00000000   24147622.00000000   36301076.00000000   61690716.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   32495522.00000000   11313043.00000000   3896603.250000000   1422294.875000000   504241.5937500000   185444.4062500000   66280.68750000000   34193.16015625000   15503.91503906250  0.0000000000000000   16871.08984375000   5059.736816406250   13330.59863281250   2820.138183593750   5986.696777343750   9562.188476562500   10212.11425781250   14580.93652343750   3913.192626953125   589283.1875000000
2007-10-29/02:41:46.064   12041084.00000000   12276243.00000000   16229488.00000000   23681868.00000000   37236212.00000000   63575000.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   26742326.00000000   9144325.000000000   3165714.500000000   1174905.125000000   441208.1875000000   161255.5625000000   74565.84375000000   51289.83203125000   28793.02343750000   18443.58789062500   12050.77246093750   20238.97460937500   15996.72167968750   2820.138183593750   5986.696777343750   3187.394775390625   34040.43359375000   7290.464843750000   7826.387207031250   654761.4375000000
2007-10-29/02:41:49.065   12504929.00000000   12740237.00000000   16694158.00000000   24147622.00000000   37236212.00000000   65460164.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   32495522.00000000   11072018.00000000   3896603.250000000   1484144.500000000   567275.8750000000   274137.9375000000   132562.3437500000   68386.57031250000   26578.16992187500   25359.95117187500   43382.91015625000   12649.35058593750   15996.72167968750   2820.138183593750   11973.39843750000   6374.791015625000   10212.11425781250   3645.231689453125   15652.78125000000   687500.8125000000
2007-10-29/02:41:52.065   12041084.00000000   12508233.00000000   16694158.00000000   24147622.00000000   39107140.00000000   69233144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20518760.00000000   6976740.500000000   2313171.750000000   865688.1875000000   267871.0625000000   112878.2812500000   45567.87109375000   14959.47656250000   11074.21972656250   6916.337890625000   9640.616210937500   15179.22460937500   5332.235839843750   8460.417968750000   2993.347656250000  0.0000000000000000   6808.074707031250   14580.93652343750   15652.78125000000   474697.3437500000
2007-10-29/02:41:55.066   11345417.00000000   12044266.00000000   16694158.00000000   25545214.00000000   40978940.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   42740488.00000000   15260012.00000000   5532313.000000000   2191394.000000000   803847.4375000000   330901.9375000000   80627.05468750000   45567.87109375000   17096.54882812500   6644.528808593750   6916.337890625000   4820.305664062500   7589.606933593750   7998.355468750000   5640.277343750000   11973.39843750000   6374.791015625000   6808.074707031250   14580.93652343750   11739.58300781250   458328.0312500000
2007-10-29/02:41:58.067   12736873.00000000   13204287.00000000   17623662.00000000   26011188.00000000   40042936.00000000   69233144.00000000   114932392.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   74369784.00000000   25305284.00000000   8421672.000000000   3165714.750000000   1174905.250000000   488483.1875000000   193507.3906250000   66280.69531250000   27781.92578125000   19933.61523437500   18443.58984375000   7230.460937500000   15179.22558593750   7998.355957031250   8460.418945312500   2993.347900390625   15936.98925781250   3404.036865234375   10935.70117187500  0.0000000000000000   523805.4062500000
2007-10-29/02:42:01.067   12968829.00000000   14132545.00000000   18553380.00000000   26943294.00000000   40978940.00000000   67346208.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   30097380.00000000   9385238.000000000   3409330.000000000   1236751.250000000   488483.1562500000   177381.4375000000   74565.84375000000   19233.62109375000   24363.31640625000   13832.68554687500   12050.77246093750   10119.47851562500   5332.235839843750   5640.277343750000   20953.46093750000   6374.791015625000   3404.036621093750   18226.17578125000   3913.192626953125   622022.2500000000
2007-10-29/02:42:04.068   11809182.00000000   12740237.00000000   17158882.00000000   25545214.00000000   39107140.00000000   67346208.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   23868740.00000000   8180814.000000000   2922113.250000000   1174905.125000000   456966.4687500000   161255.5625000000   82851.00781250000   51289.83203125000   24363.31640625000   20749.04101562500   4820.305664062500   12649.35058593750   2666.117187500000   8460.417968750000   5986.696777343750   22311.79296875000  0.0000000000000000   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/02:42:07.068   11113555.00000000   12276243.00000000   16229488.00000000   24613432.00000000   38171568.00000000   69233144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   21954132.00000000   8180814.000000000   3287520.500000000   1174905.125000000   441208.1875000000   185444.4062500000   74565.84375000000   29919.00195312500   53156.48437500000   6916.337890625000   12050.77246093750   10119.47851562500  0.0000000000000000   2820.138183593750   8980.046875000000   3187.394775390625   23828.28710937500   18226.17578125000   3913.192626953125   474697.3437500000
2007-10-29/02:42:10.069   12041084.00000000   12044266.00000000   15300310.00000000   23681868.00000000   37236212.00000000   65460164.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26263256.00000000   9144325.000000000   3409330.000000000   1236751.250000000   472724.7812500000   177381.4375000000   74565.84375000000   47015.66015625000   28793.02343750000   16138.13671875000   9640.616210937500   25298.73046875000   5332.235839843750  0.0000000000000000   2993.347656250000   12749.58789062500   6808.074707031250  0.0000000000000000  0.0000000000000000   523805.3750000000
2007-10-29/02:42:13.069   12041084.00000000   12276243.00000000   16229488.00000000   24147622.00000000   37236212.00000000   65460164.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   31536098.00000000   12036201.00000000   4383933.000000000   1484144.500000000   598793.3750000000   201570.3750000000   66280.68750000000   51289.83203125000   26578.16992187500   34581.78515625000   14460.93066406250   17709.09960937500   7998.355468750000   11280.55957031250   2993.347656250000   6374.791015625000   17020.19726562500   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/02:42:16.070   11809182.00000000   12508233.00000000   17623660.00000000   26011186.00000000   41915168.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   18605710.00000000   6976740.500000000   2434953.000000000   958450.8750000000   393933.7500000000   120941.1250000000   49710.42578125000   27781.92382812500   19933.61328125000   4610.891113281250   7230.460449218750   7589.606933593750   7998.355468750000   5640.277343750000   14966.75195312500   3187.394775390625   3404.036621093750   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/02:42:19.070   12504929.00000000   13204286.00000000   17158882.00000000   25545214.00000000   40042932.00000000   67346208.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   27221452.00000000   9626164.000000000   3531143.000000000   1298598.125000000   535758.6250000000   185444.4062500000   74565.84375000000   47015.66015625000   19933.61328125000   16138.13671875000   16871.08984375000   5059.736816406250   5332.235839843750   11280.55957031250   8980.046875000000   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   507436.0000000000
2007-10-29/02:42:22.071   12736872.00000000   12972255.00000000   17158882.00000000   24613432.00000000   37236212.00000000   65460164.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   30576896.00000000   10108060.00000000   3409330.000000000   1298598.125000000   488483.1562500000   169318.5000000000   66280.68750000000   42741.48828125000   33222.73437500000   32276.32421875000   16871.08984375000   7589.606933593750   5332.235839843750   2820.138183593750   11973.39843750000   9562.188476562500   17020.19726562500   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:42:25.071   11113556.00000000   12276244.00000000   16694159.00000000   24147624.00000000   38171572.00000000   67346216.00000000   116844032.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   59003900.00000000   21475620.00000000   7699143.500000000   2800318.000000000   1113060.000000000   378175.7500000000   185444.4218750000   53852.99218750000   55564.01562500000   19933.61523437500   20749.04296875000   9640.617187500000   5059.737304687500  0.0000000000000000  0.0000000000000000   2993.347900390625   12749.58886718750   6808.075195312500   7290.465332031250   3913.192871093750   507436.0312500000
2007-10-29/02:42:28.072   11113555.00000000   12276243.00000000   15764872.00000000   24147622.00000000   37236212.00000000   65460164.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   49429368.00000000   19083888.00000000   7217527.000000000   2678526.000000000   1051215.625000000   346659.8125000000   129003.9843750000   49710.42578125000   23507.77148437500   15503.91503906250   20749.04101562500   12050.77246093750   5059.736816406250   7998.355468750000   2820.138183593750   8980.046875000000   12749.58789062500   34040.43359375000   10935.70019531250   3913.192626953125   507436.0000000000
2007-10-29/02:42:31.072   11345417.00000000   12044266.00000000   15300310.00000000   21819388.00000000   34431456.00000000   57924792.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26742326.00000000   9626164.000000000   3531143.000000000   1360446.000000000   456966.4687500000   145129.7500000000   49710.42578125000   38467.32031250000   31007.87890625000   32276.32421875000   4820.305664062500   17709.09960937500   2666.117187500000   11280.55957031250   11973.39843750000   3187.394775390625  0.0000000000000000   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/02:42:34.073   11577293.00000000   12044266.00000000   15300310.00000000   22284926.00000000   34431456.00000000   59807312.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   28659164.00000000   9867105.000000000   3531143.000000000   1298598.125000000   472724.7812500000   161255.5625000000   91136.19531250000   38467.32031250000   28793.02343750000   23054.49609375000   16871.08984375000   12649.35058593750   15996.72167968750   5640.277343750000   11973.39843750000  0.0000000000000000  0.0000000000000000   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/02:42:37.073   11113555.00000000   11812302.00000000   16229488.00000000   23681868.00000000   37236212.00000000   67346208.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   6976740.500000000   2678526.000000000   989372.2500000000   346659.8125000000   169318.5000000000   74565.84375000000   17096.54882812500   19933.61328125000   23054.49609375000   16871.08984375000   7589.606933593750   15996.72167968750   8460.417968750000   8980.046875000000   6374.791015625000   3404.036621093750  0.0000000000000000   3913.192626953125   589283.1875000000
2007-10-29/02:42:40.074   11345417.00000000   12276243.00000000   15764872.00000000   23681868.00000000   37236212.00000000   65460164.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   26742326.00000000   9144325.000000000   3409330.000000000   1236751.250000000   472724.7812500000   193507.3750000000   74565.84375000000   51289.83203125000   44297.03125000000   29970.86523437500   7230.460449218750   5059.736816406250  0.0000000000000000   8460.417968750000   2993.347656250000   6374.791015625000  0.0000000000000000   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/02:42:43.074   12504929.00000000   12044266.00000000   15300310.00000000   22284926.00000000   34431456.00000000   59807312.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   40178972.00000000   13482895.00000000   4627619.000000000   1731552.125000000   598793.3750000000   233822.4843750000   107706.6093750000   55564.01171875000   31007.87890625000   36887.24218750000   16871.08984375000   10119.47851562500   7998.355468750000   19740.99414062500   11973.39843750000  0.0000000000000000   3404.036621093750   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/02:42:46.075   11809182.00000000   11812302.00000000   15300310.00000000   22284926.00000000   35366156.00000000   59807312.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   35375136.00000000   12036201.00000000   4140261.000000000   1422294.875000000   567275.8750000000   201570.3750000000   99421.39062500000   68386.57031250000   19933.61328125000   32276.32421875000   14460.93066406250   12649.35058593750   7998.355468750000   8460.417968750000   14966.75195312500   6374.791015625000   6808.074707031250   14580.93652343750   19565.98046875000   556544.2500000000
2007-10-29/02:42:49.075   12041084.00000000   12276243.00000000   15764872.00000000   23216166.00000000   35366156.00000000   63575000.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   33455170.00000000   11795134.00000000   4140261.000000000   1545995.125000000   661829.0625000000   209633.3750000000   99421.39062500000   55564.01171875000   48726.75390625000   25359.95117187500   21691.41015625000   5059.736816406250   15996.72167968750  0.0000000000000000   11973.39843750000  0.0000000000000000   10212.11425781250   14580.93652343750   3913.192626953125   474697.3437500000
2007-10-29/02:42:52.076   12041085.00000000   12276244.00000000   15300311.00000000   22750520.00000000   34431456.00000000   59807320.00000000   105387664.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   109154424.0000000   41140412.00000000   14688860.00000000   5115034.500000000   1731552.250000000   661829.1250000000   233822.5000000000   99421.39843750000   38467.32421875000   28793.02539062500   27665.41015625000   12050.77343750000   5059.737304687500   5332.236328125000   14100.70410156250   11973.39941406250   12749.58886718750   20424.24414062500   7290.465332031250   15652.78222656250   654761.5000000000
2007-10-29/02:42:55.076   11809182.00000000   12508233.00000000   15764872.00000000   23216166.00000000   35366156.00000000   63575000.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   33455170.00000000   12036201.00000000   4383933.000000000   1545995.125000000   630311.1250000000   233822.4843750000   66280.68750000000   47015.66015625000   24363.31640625000   25359.95117187500   14460.93066406250   7589.606933593750   7998.355468750000   2820.138183593750   5986.696777343750   9562.188476562500   3404.036621093750   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:42:58.077   12041084.00000000   12740237.00000000   16229488.00000000   23216166.00000000   36301076.00000000   63575000.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   35375136.00000000   13000608.00000000   4627619.000000000   1793406.250000000   598793.3750000000   274137.9375000000   82851.00781250000   34193.16015625000   28793.02343750000   16138.13671875000   28921.90039062500   2529.867919921875   10664.47656250000   8460.417968750000   8980.046875000000   15936.98828125000   17020.19726562500   3645.231689453125   3913.192626953125   491066.6562500000
2007-10-29/02:43:01.077   12041084.00000000   12508233.00000000   15764872.00000000   22750518.00000000   35366156.00000000   59807312.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   37296000.00000000   12759485.00000000   4627619.000000000   1669698.875000000   598793.3750000000   217696.3906250000   91136.19531250000   42741.48828125000   26578.16992187500   23054.49609375000   12050.77246093750   10119.47851562500   13330.59863281250   5640.277343750000   5986.696777343750   9562.188476562500   10212.11425781250   7290.464843750000   11739.58300781250   589283.1875000000
2007-10-29/02:43:04.078   12273000.00000000   12740237.00000000   15764872.00000000   23216166.00000000   35366156.00000000   61690716.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   37296000.00000000   13965239.00000000   5358762.500000000   1731552.125000000   661829.0625000000   201570.3750000000   107706.6093750000   51289.83203125000   22148.46484375000   32276.32421875000   26511.73632812500   7589.606933593750   2666.117187500000   5640.277343750000   5986.696777343750   15936.98828125000   6808.074707031250   7290.464843750000  0.0000000000000000   622022.2500000000
2007-10-29/02:43:07.078   12736872.00000000   13436331.00000000   17158882.00000000   24147622.00000000   36301076.00000000   63575000.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   39217756.00000000   14206432.00000000   4871319.500000000   1855261.375000000   630311.1250000000   241885.5468750000   124277.0781250000   38467.32031250000   44297.03125000000   16138.13671875000   14460.93066406250   5059.736816406250   5332.235839843750   2820.138183593750  0.0000000000000000   15936.98828125000   6808.074707031250   10935.70019531250   35218.79687500000   507436.0000000000
2007-10-29/02:43:10.079   11809182.00000000   12740237.00000000   17158882.00000000   25545214.00000000   40042932.00000000   69233144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20518760.00000000   7458328.000000000   2922113.250000000   1236751.250000000   535758.6250000000   193507.3750000000   66280.68750000000   47015.66015625000   17718.76367187500   4610.891113281250   14460.93066406250   5059.736816406250   7998.355468750000   14100.70312500000  0.0000000000000000   12749.58789062500   13616.15527343750   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/02:43:13.079   12504930.00000000   13436332.00000000   17158884.00000000   25545216.00000000   40042936.00000000   73009656.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   74369784.00000000   30576898.00000000   11795135.00000000   4871320.000000000   1855261.500000000   756384.3750000000   274137.9687500000   107706.6171875000   55564.01562500000   53156.48828125000   36887.24609375000   12050.77343750000   7589.607910156250   2666.117431640625   2820.138427734375   2993.347900390625   6374.791503906250   3404.036865234375   7290.465332031250   15652.78222656250   523805.4062500000
2007-10-29/02:43:16.080   12272999.00000000   12972254.00000000   17623660.00000000   26011184.00000000   40042928.00000000   73009648.00000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   120134384.0000000   58045432.00000000   21954130.00000000   7939971.000000000   3165714.250000000   1174905.000000000   535758.5625000000   169318.4843750000   82851.00781250000   38467.32031250000   31007.87500000000   13832.68457031250   9640.615234375000   2529.867675781250   2666.117187500000   5640.276855468750   2993.347412109375  0.0000000000000000   17020.19726562500  0.0000000000000000   7826.386230468750   523805.3437500000
2007-10-29/02:43:19.080   12273001.00000000   12972256.00000000   17158884.00000000   25545216.00000000   39107144.00000000   71120960.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   70522920.00000000   28659166.00000000   11072019.00000000   4383933.500000000   1855261.500000000   724865.7500000000   274137.9687500000   157418.2187500000   76934.96093750000   31007.88085937500   18443.58984375000   14460.93164062500   17709.10156250000   18662.84765625000   8460.418945312500   14966.75292968750   6374.791503906250   6808.075195312500   7290.465332031250  0.0000000000000000   458328.0937500000
2007-10-29/02:43:22.081   12968829.00000000   13436331.00000000   17158882.00000000   24613432.00000000   38171568.00000000   67346208.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   35375136.00000000   13724060.00000000   5358762.500000000   2102690.500000000   882461.1875000000   370896.5312500000   132562.3437500000   76934.96093750000   57586.21484375000   25359.95117187500   16871.08984375000   7589.606933593750   10664.47656250000   8460.417968750000   26940.17773437500   3187.394775390625   13616.15527343750   10935.70019531250   15652.78125000000   622022.2500000000
2007-10-29/02:43:25.081   12736872.00000000   13204286.00000000   17158882.00000000   24147622.00000000   38171568.00000000   67346208.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   35375136.00000000   13724060.00000000   5115034.000000000   2102690.500000000   787903.1875000000   322516.9687500000   132562.3437500000   68386.57031250000   66445.69531250000   23054.49609375000   16871.08984375000   10119.47851562500   15996.72167968750   11280.55957031250   5986.696777343750   3187.394775390625   17020.19726562500   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/02:43:28.082   12273000.00000000   13204286.00000000   16694158.00000000   24147622.00000000   37236212.00000000   65460164.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   33455170.00000000   11554082.00000000   4140261.000000000   1607846.500000000   661829.0625000000   217696.3906250000   91136.19531250000   59838.19140625000   35437.58984375000   20749.04101562500   14460.93066406250   10119.47851562500   13330.59863281250  0.0000000000000000   11973.39843750000   3187.394775390625  0.0000000000000000   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/02:43:31.082   12504929.00000000   12972255.00000000   17158882.00000000   24147622.00000000   37236212.00000000   67346208.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   29138514.00000000   10108060.00000000   3896603.250000000   1422294.875000000   567275.8750000000   249948.6250000000   124277.0781250000   51289.83203125000   39867.30859375000   25359.95117187500   19281.25000000000   10119.47851562500   18662.84570312500   11280.55957031250   5986.696777343750   9562.188476562500   6808.074707031250  0.0000000000000000   19565.98046875000   622022.2500000000
2007-10-29/02:43:34.083   12504929.00000000   13436331.00000000   17623660.00000000   25545214.00000000   40042932.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   26742326.00000000   9867105.000000000   3774779.500000000   1545995.125000000   535758.6250000000   233822.4843750000   124277.0781250000   76934.96093750000   35437.58984375000   27665.40820312500   16871.08984375000   22768.85156250000   7998.355468750000   5640.277343750000   17960.10546875000   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   507436.0000000000
2007-10-29/02:43:37.083   12504929.00000000   13900460.00000000   18553380.00000000   27409430.00000000   43788280.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   28179872.00000000   10831008.00000000   4140261.000000000   1545995.125000000   661829.0625000000   290264.2187500000   165703.5312500000   68386.57031250000   31007.87890625000   32276.32421875000   16871.08984375000   10119.47851562500   13330.59863281250   11280.55957031250  0.0000000000000000   3187.394775390625   10212.11425781250   14580.93652343750   11739.58300781250   507436.0000000000
2007-10-29/02:43:40.084   12041085.00000000   12508234.00000000   17158884.00000000   25079298.00000000   39107144.00000000   69233144.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   84002736.00000000   31536100.00000000   11795135.00000000   4383933.500000000   1793406.500000000   724865.7500000000   290264.2500000000   157418.2187500000   102580.2343750000   53156.48828125000   36887.24609375000   16871.09179687500   12649.35156250000   10664.47753906250   5640.277832031250   2993.347900390625   12749.58886718750   6808.075195312500   10935.70117187500   7826.387695312500   556544.2500000000
2007-10-29/02:43:43.084   12041084.00000000   12972255.00000000   17158882.00000000   26477214.00000000   41915168.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26263256.00000000   9626164.000000000   3652959.500000000   1422294.875000000   567275.8750000000   258011.7187500000   124277.0781250000   64112.37890625000   35437.58984375000   29970.86523437500   16871.08984375000   2529.867919921875   15996.72167968750   11280.55957031250   17960.10546875000  0.0000000000000000   3404.036621093750  0.0000000000000000   15652.78125000000   507436.0000000000
2007-10-29/02:43:46.085   12736872.00000000   13900460.00000000   19018320.00000000   28341862.00000000   44725164.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   27700634.00000000   10349028.00000000   3896603.250000000   1607846.500000000   693347.2500000000   274137.9375000000   115991.8359375000   102580.2187500000   53156.48437500000   23054.49609375000   24101.57226562500   17709.09960937500   13330.59863281250   19740.99414062500   14966.75195312500   6374.791015625000   6808.074707031250   21871.41406250000   7826.387207031250   507436.0000000000
2007-10-29/02:43:49.085   13896789.00000000   15293173.00000000   21343834.00000000   32540500.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   12036201.00000000   4627619.000000000   1855261.375000000   693347.2500000000   306390.5625000000   165703.5312500000   85483.36718750000   31007.87890625000   27665.40820312500   48203.25390625000   15179.22460937500   29327.35742187500   5640.277343750000   29933.53710937500   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   491066.6562500000
2007-10-29/02:43:52.086   13664778.00000000   15757518.00000000   21809098.00000000   31607090.00000000   51289476.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   32495522.00000000   11554082.00000000   4383933.000000000   1793406.250000000   630311.1250000000   225759.4218750000   91136.19531250000   47015.66015625000   44297.03125000000   18443.58789062500   9640.616210937500   17709.09960937500   15996.72167968750   14100.70312500000   5986.696777343750   12749.58789062500   6808.074707031250   18226.17578125000   15652.78125000000   622022.2500000000
2007-10-29/02:43:55.086   15289133.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   33455170.00000000   12277282.00000000   4627619.000000000   1855261.375000000   724865.6875000000   274137.9375000000   124277.0781250000   68386.57031250000   35437.58984375000   46109.09765625000   24101.57226562500   35418.25390625000   26661.22656250000   19740.99414062500   23946.81835937500   9562.188476562500   20424.24218750000   10935.70019531250   19565.98046875000   589283.1875000000
2007-10-29/02:43:58.087   16681963.00000000   18544724.00000000   25998920.00000000   39080472.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   37296000.00000000   13000608.00000000   4871319.500000000   1978974.125000000   756384.3125000000   290264.2187500000   140847.6093750000   111128.6718750000   53156.48437500000   36887.24218750000   28921.90039062500   40478.02343750000   15996.72167968750   8460.417968750000   14966.75195312500   9562.188476562500   13616.15527343750   10935.70019531250   19565.98046875000   720240.2500000000
2007-10-29/02:44:01.087   16681963.00000000   18544724.00000000   25533168.00000000   37210820.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   38256764.00000000   13482895.00000000   4871319.500000000   1978974.125000000   756384.3125000000   354769.9687500000   107706.6093750000   85483.36718750000   53156.48437500000   55330.96484375000   26511.73632812500   20238.97460937500   53322.57421875000   14100.70312500000   17960.10546875000   19124.39062500000   23828.28710937500   10935.70019531250   11739.58300781250   752979.8125000000
2007-10-29/02:44:04.088   14592900.00000000   17150878.00000000   23670700.00000000   34407976.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   32495522.00000000   12277282.00000000   4871319.500000000   1917117.375000000   850941.6250000000   338643.4375000000   157418.2031250000   76934.96093750000   70875.43750000000   36887.24218750000   36152.39843750000   27828.60937500000   26661.22656250000   36661.89453125000   26940.17773437500   19124.39062500000   10212.11425781250   10935.70019531250  0.0000000000000000   622022.2500000000
2007-10-29/02:44:07.088   13664779.00000000   14828882.00000000   20413466.00000000   29740922.00000000   46599592.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   95592128.00000000   36335460.00000000   13000609.00000000   5115034.500000000   1917117.500000000   787903.2500000000   354770.0000000000   149132.9218750000   85483.36718750000   44297.03125000000   46109.10156250000   24101.57421875000   20238.97656250000   18662.84765625000   14100.70410156250   8980.047851562500   31874.01367187500   3404.036865234375   7290.465332031250   15652.78222656250   687500.8125000000
2007-10-29/02:44:10.089   13664778.00000000   14828881.00000000   21809098.00000000   32540500.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   29138514.00000000   11554082.00000000   4627619.000000000   1855261.375000000   693347.2500000000   258011.7187500000   140847.6093750000   68386.57031250000   33222.73437500000   25359.95117187500   21691.41015625000   37948.14062500000   15996.72167968750   39482.05078125000   8980.046875000000   15936.98828125000   6808.074707031250   7290.464843750000   7826.387207031250   507436.0000000000
2007-10-29/02:44:13.090   13200798.00000000   15757518.00000000   21809098.00000000   33474128.00000000   53166968.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   28659164.00000000   11795134.00000000   4627619.000000000   1855261.375000000   756384.3125000000   322516.9687500000   124277.0781250000   94031.78906250000   57586.21484375000   29970.86523437500   28921.90039062500   25298.73046875000   21328.97265625000   33841.74218750000   11973.39843750000   6374.791015625000   20424.24218750000   7290.464843750000   15652.78125000000   441958.7812500000
2007-10-29/02:44:16.090   12504929.00000000   14132545.00000000   19948362.00000000   29740920.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   33455170.00000000   13000608.00000000   5115034.000000000   1978974.125000000   787903.1875000000   274137.9375000000   115991.8359375000   51289.83203125000   39867.30859375000   13832.68554687500   9640.616210937500   12649.35058593750   7998.355468750000   8460.417968750000   2993.347656250000   6374.791015625000   10212.11425781250   51033.39453125000  0.0000000000000000   523805.3750000000
2007-10-29/02:44:19.091   13200798.00000000   14596756.00000000   20878622.00000000   30673896.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   24826380.00000000   9626164.000000000   3774779.500000000   1422294.875000000   504241.5937500000   193507.3750000000   74565.84375000000   23507.77148437500   19933.61328125000   18443.58789062500   7230.460449218750   12649.35058593750   21328.97265625000   16920.84765625000   2993.347656250000   9562.188476562500   13616.15527343750   21871.41406250000   3913.192626953125   507436.0000000000
2007-10-29/02:44:22.091   13664778.00000000   15757518.00000000   22274418.00000000   33474128.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   49429368.00000000   20997162.00000000   8180814.000000000   3409330.000000000   1360446.000000000   567275.8750000000   225759.4218750000   82851.00781250000   42741.48828125000   33222.73437500000   4610.891113281250   14460.93066406250   25298.73046875000   13330.59863281250   14100.70312500000   8980.046875000000   6374.791015625000   17020.19726562500   18226.17578125000   11739.58300781250   392851.1875000000
2007-10-29/02:44:25.092   13664778.00000000   15757518.00000000   22274418.00000000   33474128.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   49429368.00000000   20518760.00000000   8421671.000000000   3409330.000000000   1298598.125000000   535758.6250000000   225759.4218750000   107706.6093750000   59838.19140625000   31007.87890625000   18443.58789062500   14460.93066406250   25298.73046875000   15996.72167968750   8460.417968750000   23946.81835937500   15936.98828125000   13616.15527343750   14580.93652343750   15652.78125000000   458328.0312500000
2007-10-29/02:44:28.092   13432782.00000000   15757518.00000000   22274418.00000000   33474128.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   42740488.00000000   17649518.00000000   7458328.000000000   3043912.000000000   1174905.125000000   472724.7812500000   193507.3750000000   99421.39062500000   59838.19140625000   33222.73437500000   23054.49609375000   19281.25000000000   7589.606933593750   15996.72167968750   8460.417968750000   35920.26171875000   9562.188476562500   10212.11425781250   10935.70019531250   15652.78125000000   441958.7812500000
2007-10-29/02:44:31.093   13200798.00000000   14828881.00000000   21809098.00000000   33474128.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   37015852.00000000   15737802.00000000   6495208.500000000   2922113.250000000   1113059.875000000   488483.1562500000   193507.3750000000   91136.19531250000   55564.01171875000   53156.48437500000   41498.16796875000   16871.08984375000   37948.14062500000   21328.97265625000   28201.43750000000   41906.98828125000   12749.58789062500   17020.19726562500   7290.464843750000   15652.78125000000   409220.3437500000
2007-10-29/02:44:34.093   12968830.00000000   14828882.00000000   21343834.00000000   33474132.00000000   51289480.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   43695376.00000000   18127588.00000000   7458328.500000000   3043912.250000000   1298598.250000000   504241.6250000000   225759.4531250000   82851.01562500000   64112.38281250000   44297.03125000000   23054.49804687500   26511.73828125000   40478.02734375000   21328.97460937500   14100.70410156250   23946.82031250000   28686.60742187500   13616.15625000000   10935.70117187500   3913.192871093750   327374.8125000000
2007-10-29/02:44:37.094   11809182.00000000   12740237.00000000   17158882.00000000   25545214.00000000   39107140.00000000   67346208.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   28179872.00000000   10590011.00000000   3896603.250000000   1607846.500000000   630311.1250000000   185444.4062500000   99421.39062500000   25644.84570312500   31007.87890625000   20749.04101562500   26511.73632812500   12649.35058593750   13330.59863281250   11280.55957031250   17960.10546875000   9562.188476562500   20424.24218750000   18226.17578125000   11739.58300781250   491066.6562500000
2007-10-29/02:44:40.094   11345417.00000000   12044266.00000000   15300310.00000000   22284926.00000000   34431456.00000000   59807312.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   33455170.00000000   12759485.00000000   4627619.000000000   1669698.875000000   630311.1250000000   258011.7187500000   82851.00781250000   47015.66015625000   35437.58984375000   23054.49609375000   7230.460449218750   12649.35058593750   10664.47656250000  0.0000000000000000   5986.696777343750   15936.98828125000   17020.19726562500   18226.17578125000   19565.98046875000   507436.0000000000
2007-10-29/02:44:43.095   10881707.00000000   11348415.00000000   14603568.00000000   22284926.00000000   34431456.00000000   59807312.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   29138514.00000000   10349028.00000000   3896603.250000000   1484144.500000000   504241.5937500000   177381.4375000000   74565.84375000000   34193.16015625000   33222.73437500000   9221.786132812500   16871.08984375000   5059.736816406250   2666.117187500000   36661.89453125000   8980.046875000000   9562.188476562500   17020.19726562500   10935.70019531250   43045.21484375000   523805.3750000000
2007-10-29/02:44:46.095   10881707.00000000   12044266.00000000   16694158.00000000   25079296.00000000   39107140.00000000   67346208.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   47517144.00000000   19562124.00000000   7217527.000000000   2800317.750000000   989372.2500000000   362417.7187500000   104815.4531250000   57995.55078125000   19233.62109375000   17718.76367187500   4610.891113281250   12050.77246093750   17709.09960937500   15996.72167968750   8460.417968750000   5986.696777343750   19124.39062500000   10212.11425781250   10935.70019531250   11739.58300781250   441958.7812500000
2007-10-29/02:44:49.096   11113555.00000000   12044266.00000000   17158882.00000000   25545214.00000000   40042932.00000000   69233144.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   53256496.00000000   24347532.00000000   10108060.00000000   3896603.250000000   1422294.875000000   488483.1562500000   193507.3750000000   62138.11718750000   34193.16015625000   15503.91503906250   11527.23535156250   7230.460449218750   10119.47851562500   2666.117187500000   8460.417968750000   5986.696777343750  0.0000000000000000   13616.15527343750   3645.231689453125   3913.192626953125   425589.5625000000
2007-10-29/02:44:52.096   10649872.00000000   11580352.00000000   16229488.00000000   23681868.00000000   37236212.00000000   63575000.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   30576896.00000000   12518376.00000000   4871319.500000000   1793406.250000000   630311.1250000000   233822.4843750000   91136.19531250000   32056.08007812500   17718.76367187500   4610.891113281250   16871.08984375000   5059.736816406250   10664.47656250000   16920.84765625000  0.0000000000000000   12749.58789062500   17020.19726562500   7290.464843750000   19565.98046875000   409220.3437500000
2007-10-29/02:44:55.097   11345418.00000000   12276244.00000000   16694159.00000000   25079298.00000000   40042936.00000000   67346216.00000000   113021648.0000000   118963208.0000000   119237368.0000000   119619576.0000000   98902336.00000000   51342488.00000000   24826382.00000000   10349029.00000000   3896603.500000000   1607846.625000000   567275.9375000000   185444.4218750000   49710.42968750000   38467.32421875000   6644.529296875000   18443.58984375000   16871.09179687500   12649.35156250000   15996.72265625000   8460.418945312500   11973.39941406250   19124.39062500000   10212.11523437500   18226.17578125000   11739.58398437500   458328.0937500000
2007-10-29/02:44:58.097   10881706.00000000   12044265.00000000   17158880.00000000   25545212.00000000   40042928.00000000   69233136.00000000   113021632.0000000   118963184.0000000   119237344.0000000   119619560.0000000   102754528.0000000   54213832.00000000   24347530.00000000   9867104.000000000   3774779.250000000   1360446.000000000   504241.5625000000   153192.6406250000   66280.68750000000   34193.15625000000   11074.21875000000   16138.13476562500   14460.92968750000   10119.47753906250   7998.354980468750   14100.70214843750   2993.347412109375   12749.58593750000   20424.24023437500   7290.464355468750   7826.386230468750   392851.1562500000
2007-10-29/02:45:01.098   10418051.00000000   11348416.00000000   15764873.00000000   24147624.00000000   40042936.00000000   69233144.00000000   114932392.0000000   118963208.0000000   119237368.0000000   119619576.0000000   79695448.00000000   37015852.00000000   15260013.00000000   6254464.500000000   2313172.000000000   834767.7500000000   346659.8437500000   137066.8750000000   45567.87500000000   10685.33691406250   19933.61523437500   27665.41015625000   21691.41210937500   17709.10156250000   18662.84765625000   5640.277832031250   11973.39941406250   12749.58886718750   3404.036865234375   40097.64062500000   7826.387695312500   392851.2187500000
2007-10-29/02:45:04.098   10881707.00000000   11580352.00000000   16229488.00000000   24613432.00000000   40042932.00000000   69233144.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   38923172.00000000   17171506.00000000   6976740.500000000   2678526.000000000   958450.8750000000   362417.7187500000   129003.9843750000   28997.68359375000   34193.16015625000   28793.02343750000   11527.23535156250   16871.08984375000   7589.606933593750   7998.355468750000   5640.277343750000   11973.39843750000   15936.98828125000   13616.15527343750   7290.464843750000   19565.98046875000   327374.8125000000
2007-10-29/02:45:07.099   10649872.00000000   11812302.00000000   16694158.00000000   26011186.00000000   40978940.00000000   73009656.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   41785824.00000000   19562124.00000000   7939971.500000000   2922113.250000000   1113059.875000000   378175.7187500000   161255.5625000000   62138.11718750000   34193.16015625000   15503.91503906250   20749.04101562500   14460.93066406250   17709.09960937500   15996.72167968750   8460.417968750000   29933.53710937500   19124.39062500000   34040.43359375000   21871.41406250000   19565.98046875000   376482.0312500000
2007-10-29/02:45:10.099   11345417.00000000   12508233.00000000   17158882.00000000   26011186.00000000   40042932.00000000   69233144.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   25305282.00000000   10590011.00000000   4383933.000000000   1669698.875000000   598793.3750000000   258011.7187500000   124277.0781250000   64112.37890625000   35437.58984375000   29970.86523437500   53023.60546875000   32888.37109375000   23995.09960937500   22561.14062500000   23946.81835937500   15936.98828125000   30636.38476562500   14580.93652343750   7826.387207031250   458328.0312500000
2007-10-29/02:45:13.100   11577293.00000000   12508233.00000000   17623660.00000000   26943294.00000000   41915168.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26263256.00000000   10349028.00000000   4140261.000000000   1793406.250000000   693347.2500000000   290264.2187500000   173988.8593750000   94031.78906250000   57586.21484375000   92218.60937500000   43382.91015625000   35418.25390625000   42658.02343750000   42302.20703125000   59867.21093750000   31874.01171875000   10212.11425781250   18226.17578125000   15652.78125000000   441958.7812500000
2007-10-29/02:45:16.100   11577293.00000000   13204286.00000000   19018320.00000000   28341862.00000000   44725164.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   54213836.00000000   24347532.00000000   10108060.00000000   3896603.250000000   1607846.500000000   661829.0625000000   241885.5468750000   124277.0781250000   94031.78906250000   35437.58984375000   50720.03125000000   53023.60546875000   35418.25390625000   37325.75390625000   31021.58984375000   17960.10546875000   15936.98828125000   23828.28710937500   3645.231689453125   27392.38671875000   441958.7812500000
2007-10-29/02:45:19.101   11345417.00000000   12508233.00000000   16694158.00000000   25545214.00000000   40042932.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   23868740.00000000   9144325.000000000   3652959.500000000   1484144.500000000   598793.3750000000   233822.4843750000   132562.3437500000   64112.37890625000   70875.43750000000   82996.67187500000   48203.25390625000   35418.25390625000   69319.44531250000   28201.43750000000   29933.53710937500   31874.01171875000   17020.19726562500   21871.41406250000   3913.192626953125   474697.3437500000
2007-10-29/02:45:22.101   11809183.00000000   13668390.00000000   19483316.00000000   29274516.00000000   45662272.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   93130800.00000000   43695376.00000000   18127588.00000000   7458328.500000000   3165714.750000000   1360446.125000000   567275.9375000000   249948.6406250000   107706.6171875000   94031.78906250000   66445.70312500000   73774.75781250000   53023.60937500000   22768.85351562500   31993.49023437500   25381.29101562500   47893.72656250000   44623.66015625000   27232.33789062500   18226.17578125000   11739.58398437500   425589.5937500000
2007-10-29/02:45:25.102   11809182.00000000   13204286.00000000   18553380.00000000   27875618.00000000   43788280.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   48473144.00000000   19562124.00000000   7939971.500000000   3287520.500000000   1484144.500000000   630311.1250000000   274137.9375000000   124277.0781250000   94031.78906250000   44297.03125000000   59941.90625000000   38562.57031250000   32888.37109375000   39991.88671875000   25381.28906250000   41906.98828125000   25499.19726562500   30636.38476562500   32807.14453125000   11739.58300781250   507436.0000000000
2007-10-29/02:45:28.102   11345417.00000000   13204286.00000000   18088492.00000000   27409430.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   48473144.00000000   20040414.00000000   8180814.000000000   3287520.500000000   1422294.875000000   598793.3750000000   274137.9375000000   99421.39062500000   102580.2187500000   88594.46093750000   55330.96484375000   62664.31640625000   65776.93750000000   42658.02343750000   45122.36328125000   41906.98828125000   41436.24218750000   20424.24218750000   21871.41406250000   11739.58300781250   409220.3437500000
2007-10-29/02:45:31.103   12273000.00000000   14364644.00000000   20413466.00000000   30673896.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   68214464.00000000   33203872.00000000   14543431.00000000   6495208.500000000   2922113.250000000   1298598.125000000   567275.8750000000   258011.7187500000   115991.8359375000   102580.2187500000   79734.94531250000   50720.03125000000   48203.25390625000   45537.79687500000   37325.75390625000   42302.20703125000   23946.81835937500   15936.98828125000   23828.28710937500   7290.464843750000   35218.79687500000   360112.9375000000
2007-10-29/02:45:34.103   12736872.00000000   14828881.00000000   20878622.00000000   32540500.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   35109416.00000000   15260012.00000000   6735967.500000000   3043912.000000000   1360446.000000000   567275.8750000000   274137.9375000000   165703.5312500000   85483.36718750000   70875.43750000000   55330.96484375000   62664.31640625000   75896.53906250000   37325.75390625000   42302.20703125000   47893.72656250000   25499.19726562500   3404.036621093750   18226.17578125000   15652.78125000000   376482.0312500000
2007-10-29/02:45:37.104   12736872.00000000   14596756.00000000   20413466.00000000   30673896.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   52299376.00000000   22432700.00000000   8903426.000000000   3774779.500000000   1607846.500000000   661829.0625000000   306390.5625000000   207130.3437500000   85483.36718750000   88594.46093750000   64552.85156250000   72305.04687500000   55657.35937500000   42658.02343750000   50762.67968750000   29933.53710937500   38248.83203125000   37444.48828125000   18226.17578125000   11739.58300781250   409220.3437500000
2007-10-29/02:45:40.104   12504929.00000000   14364644.00000000   20413466.00000000   30673896.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   44650480.00000000   18127586.00000000   7458328.000000000   3287520.500000000   1484144.500000000   693347.2500000000   306390.5625000000   115991.8359375000   76934.96093750000   70875.43750000000   69163.80468750000   48203.25390625000   40478.02343750000   42658.02343750000   28201.43750000000   17960.10546875000   15936.98828125000   44252.59375000000   36452.39062500000   15652.78125000000   441958.7812500000
2007-10-29/02:45:43.105   12504929.00000000   14364644.00000000   20413466.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   41785824.00000000   19562124.00000000   8903426.000000000   4140261.000000000   1978974.125000000   977021.2500000000   387023.1875000000   215415.7500000000   128225.6250000000   106313.5468750000   73774.75781250000   62664.31640625000   91075.96875000000   42658.02343750000   45122.36328125000   23946.81835937500   35061.42187500000   44252.59375000000   21871.41406250000   23479.18164062500   392851.1875000000
2007-10-29/02:45:46.105   13896789.00000000   16221918.00000000   24136236.00000000   37210820.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   64394632.00000000   33203872.00000000   15737802.00000000   7699142.500000000   3896603.250000000   1731552.125000000   819422.3125000000   387023.1875000000   198844.9531250000   119677.1406250000   70875.43750000000   69163.80468750000   67484.67968750000   50597.57421875000   42658.02343750000   28201.43750000000   23946.81835937500   15936.98828125000   44252.59375000000   25516.65625000000   23479.18164062500   392851.1875000000
2007-10-29/02:45:49.106   13664779.00000000   16686372.00000000   25067472.00000000   38145540.00000000   57864536.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   100395896.0000000   58671584.00000000   29871306.00000000   14543432.00000000   6735968.000000000   3287520.750000000   1545995.125000000   661829.1250000000   290264.2500000000   165703.5312500000   68386.57031250000   79734.94531250000   73774.75781250000   77125.42187500000   65776.94531250000   47990.30078125000   31021.59179687500   38913.62890625000   22311.79492187500   17020.19921875000   51033.39843750000   19565.98242187500   278267.8437500000
2007-10-29/02:45:52.106   13200798.00000000   15293173.00000000   22739790.00000000   34407976.00000000   53166968.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   96561992.00000000   58671580.00000000   28919640.00000000   13588184.00000000   6495208.500000000   3165714.500000000   1484144.500000000   693347.2500000000   306390.5625000000   165703.5312500000   94031.78906250000   97453.99218750000   82996.67187500000   38562.57031250000   60717.14453125000   47990.29687500000   56403.00390625000   47893.72656250000   31874.01171875000   30636.38476562500   14580.93652343750   46958.42968750000   294636.7812500000
2007-10-29/02:45:55.107   12736872.00000000   15293173.00000000   22739790.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   100395888.0000000   59624864.00000000   29871304.00000000   13826975.00000000   6254464.000000000   3165714.500000000   1607846.500000000   661829.0625000000   290264.2187500000   140847.6093750000   136774.1250000000   97453.99218750000   82996.67187500000   77125.41406250000   55657.35937500000   47990.29687500000   56403.00390625000   47893.72656250000   44623.65625000000   27232.33593750000   43742.89062500000   15652.78125000000   294636.7812500000
2007-10-29/02:45:58.107   16217633.00000000   19009448.00000000   28328498.00000000   41886588.00000000   61626536.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   53256496.00000000   27221452.00000000   13482895.00000000   6577617.500000000   3216299.500000000   1638999.125000000   774080.0625000000   430841.6562500000   273552.2187500000   265788.1875000000   193661.0156250000   192815.6406250000   172033.6250000000   106645.6328125000   90245.05468750000   89801.01562500000   63748.16796875000   68081.02343750000   40097.64062500000   27392.38671875000   441958.7812500000
2007-10-29/02:46:01.108   17610786.00000000   20868884.00000000   29726894.00000000   44694664.00000000   65392064.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   35375136.00000000   15895174.00000000   7796827.000000000   3463807.750000000   1702049.875000000   806336.3125000000   447413.3125000000   324845.0312500000   283507.9375000000   212105.3125000000   173533.7656250000   121434.9531250000   138639.7031250000   101525.7734375000   95787.79687500000   89247.59375000000   51060.71093750000   32807.14453125000   27392.38671875000   654761.4375000000
2007-10-29/02:46:04.108   16681963.00000000   20403944.00000000   29260708.00000000   42822396.00000000   61626536.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   68600832.00000000   37296000.00000000   18791760.00000000   9016390.000000000   3958867.250000000   2017317.500000000   967621.1250000000   480556.7812500000   410334.2812500000   283507.9375000000   230549.6718750000   221738.5937500000   151794.1093750000   149304.4218750000   112806.5234375000   119734.9609375000   70123.01562500000   74889.15625000000   32807.14453125000   27392.38671875000   458328.0312500000
2007-10-29/02:46:07.109   15753356.00000000   19474226.00000000   28328498.00000000   40950996.00000000   59745092.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   83529616.00000000   51342484.00000000   27700634.00000000   13965239.00000000   7065259.000000000   3340052.000000000   1702049.875000000   838592.8125000000   480556.7812500000   324845.0312500000   230348.9375000000   221327.4843750000   192815.6406250000   131554.6562500000   149304.4218750000   90245.05468750000   107761.3671875000   63748.16796875000   54464.76953125000   29161.90039062500   27392.38671875000   409220.3437500000
2007-10-29/02:46:10.109   14824964.00000000   18544724.00000000   27396504.00000000   40015624.00000000   59745092.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   108074512.0000000   72037872.00000000   42740488.00000000   22911324.00000000   11554082.00000000   5846262.000000000   2597592.000000000   1386805.125000000   774080.0625000000   397698.5625000000   265003.4687500000   221489.1562500000   212105.3125000000   221738.5937500000   151794.1093750000   117310.3046875000   90245.05468750000   47893.72656250000   57373.32421875000   44252.59375000000   25516.65625000000   23479.18164062500   376482.0312500000
2007-10-29/02:46:13.110   14128812.00000000   17150878.00000000   24601826.00000000   37210820.00000000   56924580.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   46561368.00000000   24347532.00000000   11795134.00000000   5602505.000000000   2473861.250000000   1197669.375000000   645057.3750000000   347984.3437500000   222259.9687500000   194909.9375000000   248994.0937500000   163892.8437500000   141674.3750000000   106645.6328125000   84604.69531250000   59867.21093750000   57373.32421875000   61272.89453125000   36452.39062500000   46958.42968750000   409220.3437500000
2007-10-29/02:46:16.110   13432783.00000000   15293174.00000000   21809100.00000000   31607092.00000000   47537132.00000000   74899240.00000000   109202864.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   62839980.00000000   33455172.00000000   15895175.00000000   7552957.000000000   3587567.500000000   1828154.375000000   903106.5625000000   463985.0625000000   307747.3750000000   256928.3750000000   202883.1718750000   163892.8593750000   151794.1093750000   117310.3125000000   90245.06250000000   65853.96875000000   50998.49218750000   37444.48828125000   43742.89062500000   11739.58398437500   441958.8125000000
2007-10-29/02:46:19.111   21793168.00000000   13436331.00000000   18088492.00000000   26011186.00000000   38171568.00000000   56043148.00000000   76887648.00000000   96032136.00000000   101987280.0000000   88904984.00000000   66304100.00000000   43695372.00000000   26742326.00000000   14688859.00000000   7552956.500000000   3835097.000000000   1891207.750000000   967621.1250000000   563416.5000000000   393236.3125000000   256928.3593750000   258216.3281250000   212097.5937500000   141674.3750000000   149304.4218750000   124087.2812500000   83814.25000000000   82872.73437500000   51060.71093750000   40097.64062500000   23479.18164062500   327374.8125000000
2007-10-29/02:46:22.112   118258824.0000000   27849478.00000000   11353711.00000000   15772309.00000000   21834276.00000000   31661596.00000000   42012340.00000000   52440272.00000000   58233484.00000000   58420148.00000000   52004824.00000000   40831384.00000000   28179872.00000000   17343214.00000000   9504314.000000000   4949158.500000000   2395668.750000000   1290208.250000000   695995.1875000000   359040.5312500000   301227.7187500000   202883.1562500000   192815.6406250000   172033.6250000000   117310.3046875000   157929.7031250000   83814.25000000000   82872.73437500000   47656.65234375000   51033.39453125000   31305.59179687500   556544.2500000000
2007-10-29/02:46:25.112   118258824.0000000   82247256.00000000   13210448.00000000   12287766.00000000   16713432.00000000   25122546.00000000   34511276.00000000   43966156.00000000   51616508.00000000   53677480.00000000   49150976.00000000   39877168.00000000   28179872.00000000   18308854.00000000   10480333.00000000   5444390.500000000   2900188.500000000   1354728.500000000   695995.1875000000   427432.3125000000   274648.0625000000   193661.0156250000   173533.7656250000   141674.3750000000   95980.98437500000   84604.69531250000   59867.21093750000   47811.07031250000   54464.76953125000   43742.89062500000   11739.58300781250   523805.3750000000
2007-10-29/02:46:28.113   118258824.0000000   118290064.0000000   35325372.00000000   9502318.000000000   12528518.00000000   17662382.00000000   23285866.00000000   28944924.00000000   33710552.00000000   35705744.00000000   33016864.00000000   27492562.00000000   20518760.00000000   13482895.00000000   8040711.000000000   4453984.000000000   2269548.000000000   1161170.625000000   596560.8125000000   376138.4062500000   265788.1875000000   202883.1562500000   134970.2187500000   111315.2734375000   127974.9921875000   90245.05468750000   71840.71875000000   57373.32421875000   37444.48828125000   36452.39062500000   3913.192626953125   409220.3437500000
2007-10-29/02:46:31.113   118258824.0000000   118290064.0000000   33458344.00000000   11591222.00000000   14620428.00000000   21390728.00000000   27959308.00000000   35509820.00000000   42182428.00000000   44208740.00000000   39652576.00000000   33203872.00000000   23390006.00000000   14930094.00000000   8772449.000000000   4701564.000000000   2395668.750000000   1225689.000000000   596560.8125000000   393236.3125000000   265788.1875000000   147550.5781250000   183174.6875000000   111315.2734375000   95980.98437500000   73324.00781250000   95787.79687500000   25499.19726562500   44252.59375000000   43742.89062500000   31305.59179687500   409220.3437500000
2007-10-29/02:46:34.114   93569728.00000000   17150878.00000000   11585756.00000000   15772309.00000000   22766044.00000000   34467312.00000000   48587264.00000000   61876876.00000000   69602096.00000000   69825200.00000000   62486056.00000000   47517144.00000000   30576896.00000000   18791760.00000000   10480333.00000000   5196767.500000000   2647921.250000000   1161170.625000000   662850.1250000000   427432.3125000000   256928.3593750000   193661.0156250000   154251.9531250000   91075.96875000000   85316.35156250000   84604.69531250000   89801.01562500000   76497.87500000000   44252.59375000000   21871.41406250000   31305.59179687500   622022.2500000000
2007-10-29/02:46:37.114   43705836.00000000   12044266.00000000   12746183.00000000   18097026.00000000   27428134.00000000   42896244.00000000   59883596.00000000   78918488.00000000   90527704.00000000   86992976.00000000   72037872.00000000   53256496.00000000   33455170.00000000   18791760.00000000   9992295.000000000   4701564.000000000   2143431.000000000   1161170.625000000   596560.8125000000   376138.4062500000   274648.0625000000   248994.0937500000   212097.5937500000   151794.1093750000   138639.7031250000   124087.2812500000   83814.25000000000   76497.87500000000   51060.71093750000   29161.90039062500   19565.98046875000   507436.0000000000
2007-10-29/02:46:40.115   114450664.0000000   26918026.00000000   17623660.00000000   23216166.00000000   29761214.00000000   40084632.00000000   48587264.00000000   55268940.00000000   59179648.00000000   57471172.00000000   48200140.00000000   36062524.00000000   23868740.00000000   13482895.00000000   7065259.000000000   3587567.250000000   1638999.125000000   870849.5000000000   530272.4375000000   307747.3750000000   248068.5312500000   258216.3281250000   154251.9531250000   141674.3750000000   127974.9921875000   90245.05468750000   107761.3671875000   95622.46875000000   95313.60156250000   54678.64843750000   27392.38671875000   441958.7812500000
2007-10-29/02:46:43.115   82225536.00000000   36242304.00000000   37193276.00000000   50316728.00000000   67276152.00000000   80573304.00000000   86365376.00000000   80816448.00000000   69602104.00000000   62218280.00000000   49150980.00000000   36062524.00000000   22432702.00000000   12518377.00000000   6577618.000000000   3340052.250000000   1449852.375000000   806336.3750000000   530272.5000000000   265003.5000000000   256928.3750000000   212105.3281250000   163892.8593750000   151794.1093750000   117310.3125000000   112806.5312500000   83814.25000000000   63748.17187500000   61272.89843750000   40097.64062500000   23479.18359375000   392851.2187500000
2007-10-29/02:46:46.116   118258824.0000000   118290064.0000000   118345272.0000000   33474128.00000000   19971394.00000000   26989758.00000000   30765986.00000000   32694982.00000000   29950976.00000000   26749690.00000000   22611158.00000000   16093844.00000000   10723774.00000000   6495208.500000000   3409330.000000000   1855261.375000000   977021.2500000000   516038.4062500000   347984.3437500000   213711.3125000000   141751.9062500000   165994.7031250000   96406.94531250000   111315.2734375000   69319.44531250000   67683.66406250000   59867.21093750000   50998.48828125000   51060.71093750000   36452.39062500000   19565.98046875000   425589.5625000000
2007-10-29/02:46:49.116   118258824.0000000   118290064.0000000   106923200.0000000   28341862.00000000   16713432.00000000   23722708.00000000   29830208.00000000   34571320.00000000   36532536.00000000   34762068.00000000   31122934.00000000   25115202.00000000   16215647.00000000   9385238.000000000   4871319.500000000   2473861.250000000   1197669.375000000   612802.2500000000   430841.6562500000   307747.3750000000   230348.9375000000   184438.8906250000   134970.2187500000   121434.9531250000   85316.35156250000   73324.00781250000   65853.96093750000   76497.87500000000   40848.53906250000   36452.39062500000   19565.98046875000   392851.1875000000
2007-10-29/02:46:52.117   118258824.0000000   53080884.00000000   11817814.00000000   14842801.00000000   19971394.00000000   29324998.00000000   39197800.00000000   49613588.00000000   56341816.00000000   55573880.00000000   49150976.00000000   36062524.00000000   23390006.00000000   13482895.00000000   7065259.000000000   3340052.000000000   1638999.125000000   838592.8125000000   563416.5000000000   359040.5312500000   318947.5625000000   202883.1562500000   192815.6406250000   151794.1093750000   85316.35156250000   90245.05468750000   131708.5781250000   50998.48828125000   54464.76953125000   40097.64062500000   19565.98046875000   458328.0312500000
2007-10-29/02:46:55.117   118258824.0000000   49332860.00000000   12978309.00000000   16702034.00000000   22766044.00000000   31661596.00000000   42950956.00000000   51497824.00000000   56341816.00000000   55573880.00000000   47249524.00000000   36062524.00000000   23390006.00000000   13482895.00000000   6821431.000000000   3340052.000000000   1575949.250000000   806336.3125000000   447413.3125000000   324845.0312500000   301227.7187500000   248994.0937500000   221738.5937500000   222632.7656250000   170633.9375000000   112806.5234375000   107761.3671875000   76497.87500000000   68081.02343750000   18226.17578125000   19565.98046875000   589283.1875000000
2007-10-29/02:46:58.118   116354296.0000000   23659658.00000000   16694158.00000000   23681868.00000000   31628658.00000000   45709820.00000000   57056544.00000000   61876876.00000000   62019476.00000000   52729608.00000000   40601420.00000000   28443892.00000000   17649518.00000000   10590011.00000000   5602505.000000000   2721326.250000000   1449852.250000000   774080.0625000000   463985.0000000000   359040.5312500000   256928.3593750000   230549.6718750000   163892.8437500000   161913.8593750000   170633.9375000000   124087.2812500000   95787.79687500000   70123.01562500000   74889.15625000000   25516.65625000000   62611.29687500000   491066.6562500000
2007-10-29/02:47:01.118   118258824.0000000   82247256.00000000   46545852.00000000   23681868.00000000   29761214.00000000   40084632.00000000   48587264.00000000   50555596.00000000   47840232.00000000   39482648.00000000   29229886.00000000   19415184.00000000   11917035.00000000   7217527.000000000   3896603.250000000   1978974.125000000   1008541.687500000   516038.4062500000   314841.8437500000   247906.0312500000   177190.5312500000   138328.5468750000   173533.7656250000   101195.6093750000   74651.74218750000   67683.66406250000   77827.47656250000   47811.07031250000   54464.76953125000   18226.17578125000   23479.18164062500   392851.1875000000
2007-10-29/02:47:04.119   118258832.0000000   118290072.0000000   118345280.0000000   20423098.00000000   19040278.00000000   24655880.00000000   29362404.00000000   30819518.00000000   29950978.00000000   26278870.00000000   21194264.00000000   15145388.00000000   9769416.000000000   6013733.500000000   3287520.750000000   1855261.500000000   977021.3125000000   483784.2812500000   298270.6875000000   205162.6875000000   177190.5468750000   156772.6406250000   134970.2187500000   121434.9609375000   106645.6406250000   62043.33984375000   41906.99218750000   57373.32812500000   40848.54296875000   32807.14843750000   3913.192871093750   343743.8750000000
2007-10-29/02:47:07.119   118258824.0000000   118290064.0000000   39062044.00000000   16702034.00000000   21368474.00000000   28857840.00000000   35448144.00000000   38326628.00000000   38414956.00000000   32875374.00000000   25919174.00000000   17991422.00000000   11917035.00000000   6976740.500000000   3896603.250000000   2226410.500000000   1134625.875000000   580547.3750000000   298270.6562500000   256454.7343750000   212629.4062500000   184438.8906250000   106047.7343750000   101195.6093750000   95980.98437500000   45122.36328125000   41906.98828125000   70123.01562500000   51060.71093750000   32807.14453125000   35218.79687500000   491066.6562500000
2007-10-29/02:47:10.120   118258824.0000000   118290064.0000000   17158882.00000000   18562132.00000000   25096410.00000000   34467312.00000000   41073940.00000000   43966156.00000000   43124844.00000000   36649640.00000000   28756762.00000000   19889880.00000000   12871894.00000000   7699142.500000000   4140261.000000000   2226410.500000000   1197669.375000000   548292.8125000000   331413.0625000000   239357.3281250000   177190.5312500000   175216.7968750000   106047.7343750000   80956.34375000000   79984.04687500000   101525.7734375000   65853.96093750000   47811.07031250000   23828.28710937500   21871.41406250000   15652.78125000000   409220.3437500000
2007-10-29/02:47:13.120   118258824.0000000   61526756.00000000   13210448.00000000   16702034.00000000   23698028.00000000   33531856.00000000   41073940.00000000   45847756.00000000   46896716.00000000   42317640.00000000   32069790.00000000   23689452.00000000   15021137.00000000   8903426.000000000   4871319.500000000   2473861.250000000   1260713.750000000   677312.6875000000   480556.7812500000   247906.0312500000   194909.9375000000   156772.6406250000   154251.9531250000   121434.9531250000   74651.74218750000   84604.69531250000   71840.71875000000   63748.16796875000   54464.76953125000   43742.89062500000   15652.78125000000   376482.0312500000
2007-10-29/02:47:16.121   118258824.0000000   65286188.00000000   12746183.00000000   17166978.00000000   23698028.00000000   33531856.00000000   43889792.00000000   49613588.00000000   49727928.00000000   45154620.00000000   34911676.00000000   25115202.00000000   16215647.00000000   9385238.000000000   4871319.500000000   2473861.250000000   1197669.375000000   612802.2500000000   397698.5625000000   256454.7343750000   221489.1562500000   129106.5234375000   106047.7343750000   111315.2734375000   85316.35156250000   84604.69531250000   65853.96093750000   57373.32421875000   51060.71093750000   80195.47656250000   19565.98046875000   458328.0312500000
2007-10-29/02:47:19.121   118258824.0000000   54018440.00000000   13210448.00000000   17631974.00000000   23698028.00000000   33531856.00000000   41073940.00000000   47730232.00000000   47840232.00000000   45154620.00000000   36807372.00000000   26065980.00000000   16693549.00000000   9385238.000000000   5358762.500000000   2597592.000000000   1323759.000000000   774080.0625000000   497128.5937500000   324845.0312500000   221489.1562500000   193661.0156250000   202456.6093750000   161913.8593750000   138639.7031250000   73324.00781250000   83814.25000000000   57373.32421875000   34040.43359375000   32807.14453125000   50871.64453125000   376482.0312500000
2007-10-29/02:47:22.122   118258824.0000000   37175924.00000000   11121680.00000000   14610457.00000000   19505808.00000000   27923690.00000000   36385228.00000000   46788884.00000000   56341816.00000000   59369348.00000000   56765680.00000000   48473144.00000000   36335456.00000000   23140430.00000000   12433052.00000000   5939680.000000000   2774053.000000000   1290208.250000000   629705.3750000000   410334.2812500000   318947.5625000000   267438.5937500000   260302.7656250000   252992.4687500000   181298.7343750000   135368.0625000000   143682.2187500000   127496.9140625000   102121.7656250000   54678.64843750000   54784.85937500000   441958.7812500000
2007-10-29/02:47:25.122   118258824.0000000   39043824.00000000   24601826.00000000   32540500.00000000   40978940.00000000   45709820.00000000   44828848.00000000   42085436.00000000   40298252.00000000   38538092.00000000   33016864.00000000   24639898.00000000   17171506.00000000   10349028.00000000   5602505.000000000   2968805.750000000   1449852.250000000   741824.0000000000   480556.7812500000   359040.5312500000   336667.5000000000   212105.3125000000   192815.6406250000   202393.0625000000   149304.4218750000   146648.8750000000   107761.3671875000   76497.87500000000   81697.30468750000   32807.14453125000   43045.21484375000   278267.8125000000
2007-10-29/02:47:28.123   97358240.00000000   32509984.00000000   37193272.00000000   47504712.00000000   54106040.00000000   53222336.00000000   45768124.00000000   39266000.00000000   33710552.00000000   28633528.00000000   23556030.00000000   17516944.00000000   11678355.00000000   7217527.000000000   3896603.250000000   2226410.500000000   1008541.687500000   548292.8125000000   381127.0937500000   290649.7500000000   203769.6562500000   202883.1562500000   173533.7656250000   161913.8593750000   149304.4218750000   135368.0625000000   143682.2187500000   95622.46875000000   81697.30468750000   14580.93652343750   43045.21484375000   458328.0312500000
2007-10-29/02:47:31.123   39967544.00000000   24124980.00000000   32525158.00000000   42822396.00000000   54106044.00000000   67346216.00000000   71211672.00000000   65657704.00000000   57287544.00000000   45154620.00000000   33016868.00000000   22739230.00000000   15021139.00000000   8180815.000000000   4627619.500000000   2350134.250000000   1260713.750000000   645057.3750000000   397698.5937500000   290649.7812500000   248068.5625000000   230549.6875000000   212097.6093750000   212512.9218750000   170633.9531250000   146648.8906250000   119734.9687500000   101997.3515625000   108929.9453125000   54678.65234375000   19565.98242187500   425589.5937500000
2007-10-29/02:47:34.124   17610786.00000000   20868884.00000000   30659430.00000000   43758420.00000000   61626536.00000000   86255344.00000000   103481400.0000000   107481488.0000000   98163832.00000000   79353912.00000000   56765680.00000000   37015852.00000000   21954132.00000000   12518376.00000000   6333818.500000000   3092551.000000000   1449852.250000000   741824.0000000000   414270.0937500000   290649.7500000000   221489.1562500000   230549.6718750000   183174.6875000000   202393.0625000000   138639.7031250000   180491.4218750000   131708.5781250000   101997.3437500000   108929.9296875000   58323.90625000000   43045.21484375000   343743.8437500000
2007-10-29/02:47:37.124   17146348.00000000   20403944.00000000   28794576.00000000   40015624.00000000   55984848.00000000   76789704.00000000   97768016.00000000   107481488.0000000   100075104.0000000   83171656.00000000   59624864.00000000   39877168.00000000   23868740.00000000   13482895.00000000   6821431.000000000   3463807.750000000   1575949.250000000   870849.5000000000   463985.0000000000   273552.2187500000   221489.1562500000   202883.1562500000   183174.6875000000   172033.6250000000   117310.3046875000   90245.05468750000   107761.3671875000   95622.46875000000   47656.65234375000   32807.14453125000   35218.79687500000   360112.9375000000
2007-10-29/02:47:40.125   17146348.00000000   20868884.00000000   29726894.00000000   40950996.00000000   56924580.00000000   80573296.00000000   97768016.00000000   105571024.0000000   98163832.00000000   81262336.00000000   59624864.00000000   39877168.00000000   24347532.00000000   14206432.00000000   7552956.500000000   3587567.250000000   1828154.250000000   903106.5000000000   463985.0000000000   307747.3750000000   248068.5312500000   156772.6406250000   163892.8437500000   161913.8593750000   117310.3046875000   101525.7734375000   89801.01562500000   89247.59375000000   102121.7656250000   80195.47656250000   23479.18164062500   343743.8437500000
2007-10-29/02:47:43.125   19004428.00000000   24124978.00000000   35325372.00000000   49379168.00000000   67276152.00000000   88151144.00000000   101576048.0000000   105571024.0000000   98163832.00000000   81262336.00000000   60578372.00000000   42740488.00000000   26742326.00000000   15412606.00000000   8528522.000000000   4206418.500000000   2143431.000000000   967621.1250000000   480556.7812500000   273552.2187500000   186050.2187500000   175216.7968750000   154251.9531250000   111315.2734375000   69319.44531250000   84604.69531250000   44900.35546875000   70123.01562500000   30636.38476562500   36452.39062500000   19565.98046875000   376482.0312500000
2007-10-29/02:47:46.126   36232728.00000000   20403944.00000000   27862474.00000000   38145536.00000000   50351060.00000000   65460164.00000000   73102776.00000000   77021424.00000000   73398736.00000000   62218276.00000000   48200140.00000000   35109416.00000000   22911324.00000000   14206432.00000000   7552956.500000000   3958867.250000000   1828154.250000000   967621.1250000000   430841.6562500000   265003.4687500000   186050.2187500000   147550.5781250000   125329.3750000000   91075.96875000000   117310.3046875000   56403.00390625000   65853.96093750000   47811.07031250000   34040.43359375000   36452.39062500000   31305.59179687500   392851.1875000000
2007-10-29/02:47:49.126   67149480.00000000   14596756.00000000   15764872.00000000   21819388.00000000   29294490.00000000   41021616.00000000   50467788.00000000   59043580.00000000   62019476.00000000   57471172.00000000   47249524.00000000   35109416.00000000   24347532.00000000   14206432.00000000   7796827.000000000   3958867.250000000   2017317.500000000   870849.5000000000   530272.4375000000   324845.0312500000   230348.9375000000   156772.6406250000   192815.6406250000   121434.9531250000   127974.9921875000   124087.2812500000   77827.47656250000   89247.59375000000   61272.89453125000   54678.64843750000   27392.38671875000   507436.0000000000
2007-10-29/02:47:52.127   74680440.00000000   18080056.00000000   18553380.00000000   25079296.00000000   33496972.00000000   43833884.00000000   51408380.00000000   57155816.00000000   57287540.00000000   51781960.00000000   42499768.00000000   32251432.00000000   21954132.00000000   13000608.00000000   7552956.500000000   3835097.000000000   1891207.750000000   935363.6875000000   447413.3125000000   307747.3750000000   194909.9375000000   202883.1562500000   125329.3750000000   121434.9531250000   106645.6328125000   90245.05468750000   77827.47656250000   82872.73437500000   27232.33593750000   32807.14453125000   27392.38671875000   458328.0312500000
2007-10-29/02:47:55.127   48383620.00000000   14828881.00000000   19483314.00000000   27409430.00000000   37236212.00000000   51342892.00000000   61769400.00000000   65657696.00000000   63913800.00000000   58420148.00000000   46299128.00000000   34156532.00000000   22432700.00000000   13724060.00000000   7309100.500000000   3587567.250000000   1765101.625000000   935363.6875000000   480556.7812500000   273552.2187500000   159471.1875000000   147550.5781250000   115688.5468750000   121434.9531250000   58654.85937500000   39482.05078125000   89801.01562500000   38248.83203125000   51060.71093750000   40097.64062500000   15652.78125000000   360112.9375000000
2007-10-29/02:47:58.128   27842124.00000000   13900461.00000000   18553380.00000000   25545216.00000000   34431456.00000000   49464328.00000000   63656092.00000000   75125256.00000000   79100368.00000000   73634016.00000000   62486060.00000000   46561372.00000000   31536100.00000000   19274722.00000000   9992296.000000000   4701564.500000000   2395669.000000000   1032136.750000000   563416.5625000000   359040.5625000000   221489.1875000000   147550.5937500000   163892.8593750000   141674.3750000000   85316.35937500000   90245.06250000000   83814.25000000000   28686.60742187500   40848.54296875000   40097.64062500000   35218.80078125000   343743.8750000000
2007-10-29/02:48:01.128   34366628.00000000   12972255.00000000   15764872.00000000   22750518.00000000   31628658.00000000   45709820.00000000   59883596.00000000   73229968.00000000   82905904.00000000   83171656.00000000   72037872.00000000   56129188.00000000   36335456.00000000   19757736.00000000   10236307.00000000   4949158.500000000   2143431.000000000   935363.6875000000   463985.0000000000   273552.2187500000   221489.1562500000   129106.5234375000   134970.2187500000   91075.96875000000   63987.14843750000   62043.33203125000   41906.98828125000   50998.48828125000   17020.19726562500   32807.14453125000   15652.78125000000   376482.0312500000
2007-10-29/02:48:04.129   39967540.00000000   12276243.00000000   14371347.00000000   19492506.00000000   28361202.00000000   42896244.00000000   57998676.00000000   71335568.00000000   81002688.00000000   79353912.00000000   66304100.00000000   48473144.00000000   31536098.00000000   17343214.00000000   9260345.000000000   4206418.500000000   1891207.750000000   967621.1250000000   497128.5937500000   273552.2187500000   159471.1875000000   156772.6406250000   125329.3750000000   91075.96875000000   79984.04687500000   45122.36328125000   53880.46484375000   31874.01171875000   40848.53906250000   21871.41406250000   15652.78125000000   523805.3750000000
2007-10-29/02:48:07.129   26910916.00000000   16221918.00000000   21809098.00000000   28808160.00000000   39107140.00000000   53222336.00000000   65543656.00000000   77021424.00000000   82905904.00000000   79353912.00000000   68214464.00000000   52299376.00000000   33455170.00000000   20240810.00000000   10724373.00000000   4949158.500000000   2647921.250000000   1161170.625000000   563416.5000000000   307747.3750000000   159471.1875000000   184438.8906250000   115688.5468750000   101195.6093750000   79984.04687500000   56403.00390625000   53880.46484375000   57373.32421875000   27232.33593750000   14580.93652343750   27392.38671875000   343743.8437500000
2007-10-29/02:48:10.130   118258824.0000000   43717384.00000000   34391748.00000000   44694664.00000000   54106040.00000000   58865944.00000000   56114632.00000000   51497824.00000000   46896716.00000000   39482648.00000000   33016864.00000000   24639898.00000000   16693549.00000000   10108060.00000000   5602505.000000000   3092551.000000000   1449852.250000000   774080.0625000000   364555.6875000000   213711.3125000000   159471.1875000000   82996.67187500000   86766.17187500000   55657.35937500000   47990.29687500000   33841.74218750000   26940.17773437500   35061.42187500000   20424.24218750000   14580.93652343750   3913.192626953125   327374.8125000000
2007-10-29/02:48:13.130   118258824.0000000   65286188.00000000   12281972.00000000   16702034.00000000   23232008.00000000   32596618.00000000   41073940.00000000   47730232.00000000   50672108.00000000   49887328.00000000   41550484.00000000   31299214.00000000   20997162.00000000   12518376.00000000   6577617.500000000   3463807.750000000   1575949.250000000   838592.8125000000   414270.0937500000   222259.9687500000   186050.2187500000   110662.5312500000   72305.04687500000   70836.73437500000   42658.02343750000   33841.74218750000   44900.35546875000   44623.65625000000   37444.48828125000   21871.41406250000   23479.18164062500   507436.0000000000
2007-10-29/02:48:16.131   118258824.0000000   35308896.00000000   12049886.00000000   15772309.00000000   22300134.00000000   32596618.00000000   43889792.00000000   53382940.00000000   59179648.00000000   59369348.00000000   52004824.00000000   38923172.00000000   26263256.00000000   15412606.00000000   8284609.500000000   3958867.250000000   2017317.500000000   967621.1250000000   447413.3125000000   290649.7500000000   115173.1093750000   129106.5234375000   77125.41406250000   80956.34375000000   74651.74218750000   42302.20703125000   44900.35546875000   44623.65625000000   30636.38476562500   18226.17578125000   3913.192626953125   458328.0312500000
2007-10-29/02:48:19.131   114450664.0000000   21333878.00000000   12281972.00000000   15772309.00000000   22300134.00000000   32596618.00000000   42950956.00000000   54325828.00000000   60126036.00000000   60318768.00000000   53908496.00000000   41785824.00000000   29138514.00000000   16860478.00000000   9260345.000000000   4701564.000000000   2269548.000000000   1032136.687500000   530272.4375000000   239357.3281250000   194909.9375000000   138328.5468750000   86766.17187500000   60717.14453125000   85316.35156250000   36661.89453125000   38913.62500000000   31874.01171875000   44252.59375000000   29161.90039062500   7826.387207031250   458328.0312500000
2007-10-29/02:48:22.132   118258824.0000000   37175924.00000000   10657657.00000000   14610457.00000000   20902726.00000000   30726794.00000000   40135760.00000000   48671800.00000000   55396312.00000000   54625568.00000000   49150976.00000000   37969400.00000000   25784242.00000000   15895174.00000000   8528522.000000000   4453984.000000000   2017317.500000000   1032136.687500000   447413.3125000000   247906.0312500000   141751.9062500000   110662.5312500000   125329.3750000000   70836.73437500000   58654.85937500000   42302.20703125000   38913.62500000000   25499.19726562500   40848.53906250000   29161.90039062500   23479.18164062500   507436.0000000000
2007-10-29/02:48:25.132   118258832.0000000   25521260.00000000   12281973.00000000   16237146.00000000   23232010.00000000   33531858.00000000   44828852.00000000   56212272.00000000   63913808.00000000   62218280.00000000   52956552.00000000   40831388.00000000   26263258.00000000   15171344.00000000   7796827.500000000   3711330.750000000   1891207.875000000   935363.7500000000   480556.8125000000   247906.0468750000   168330.8593750000   156772.6406250000   115688.5546875000   70836.74218750000   74651.75000000000   62043.33984375000   35920.26562500000   25499.19921875000   37444.48828125000   14580.93750000000  0.0000000000000000   425589.5937500000
2007-10-29/02:48:28.133   63389284.00000000   15757518.00000000   17623660.00000000   24147622.00000000   32562706.00000000   44771744.00000000   56114632.00000000   63766844.00000000   65809012.00000000   60318768.00000000   51053320.00000000   37969400.00000000   23390006.00000000   13724060.00000000   7309100.500000000   3587567.250000000   1702049.875000000   806336.3125000000   397698.5625000000   256454.7343750000   141751.9062500000   119884.5234375000   77125.41406250000   70836.73437500000   42658.02343750000   50762.67968750000   53880.46484375000   57373.32421875000   20424.24218750000   25516.65625000000   27392.38671875000   507436.0000000000
2007-10-29/02:48:31.134   18539826.00000000   19474226.00000000   27862474.00000000   40015624.00000000   55984848.00000000   76789704.00000000   95865344.00000000   105571024.0000000   100075104.0000000   86992976.00000000   68214464.00000000   48473144.00000000   30576896.00000000   17343214.00000000   9260345.000000000   4453984.000000000   2143431.000000000   1032136.687500000   563416.5000000000   324845.0312500000   186050.2187500000   119884.5234375000   96406.94531250000   45537.79687500000   53322.57421875000   31021.58984375000   47893.72656250000   63748.16796875000   20424.24218750000   21871.41406250000   15652.78125000000   327374.8125000000
2007-10-29/02:48:34.134   17610786.00000000   20868884.00000000   29726894.00000000   42822396.00000000   59745092.00000000   84360440.00000000   105387656.0000000   117047328.0000000   113479208.0000000   98478488.00000000   75864864.00000000   52299376.00000000   31536098.00000000   17343214.00000000   8772449.000000000   4453984.000000000   1954262.125000000   967621.1250000000   530272.4375000000   247906.0312500000   194909.9375000000   92218.60937500000   62664.31640625000   80956.34375000000   58654.85937500000   36661.89453125000   47893.72656250000   38248.83203125000   17020.19726562500   29161.90039062500   7826.387207031250   343743.8437500000
2007-10-29/02:48:37.135   25049158.00000000   33442736.00000000   50293000.00000000   72883960.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   72037872.00000000   49429368.00000000   29617918.00000000   15895174.00000000   8284609.500000000   3958867.250000000   1954262.125000000   967621.1250000000   463985.0000000000   290649.7500000000   168330.8437500000   101440.5625000000   77125.41406250000   75896.53906250000   63987.14843750000   50762.67968750000   41906.98828125000   15936.98828125000   10212.11425781250   10935.70019531250   31305.59179687500   474697.3437500000
2007-10-29/02:48:40.135   24583854.00000000   32509984.00000000   50293000.00000000   74770288.00000000   110854808.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   111919240.0000000   75864864.00000000   50385816.00000000   29617918.00000000   16860478.00000000   9016390.000000000   4453984.000000000   2395668.750000000   1096653.125000000   530272.4375000000   307747.3750000000   212629.4062500000   119884.5234375000   48203.25390625000   37948.14062500000   42658.02343750000   45122.36328125000   41906.98828125000   31874.01171875000   30636.38476562500   14580.93652343750   19565.98046875000   523805.3750000000
2007-10-29/02:48:43.136   21793168.00000000   28315284.00000000   44673588.00000000   67230272.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   49429368.00000000   30576896.00000000   18308854.00000000   10968428.00000000   5939680.000000000   3530920.250000000   1999982.375000000   1060606.375000000   581317.4375000000   354387.4687500000   221327.4843750000   134970.2187500000   45537.79687500000   53322.57421875000   36661.89453125000   23946.81835937500   35061.42187500000   23828.28710937500   21871.41406250000   3913.192626953125   523805.3750000000
2007-10-29/02:48:46.136   19933792.00000000   25055778.00000000   36259216.00000000   55007800.00000000   82380640.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   62839980.00000000   38256768.00000000   22657020.00000000   12433053.00000000   6930432.000000000   3657078.000000000   1999982.500000000   1027458.812500000   683910.3750000000   389827.6562500000   230549.6875000000   154251.9687500000   80956.35156250000   58654.86328125000   39482.05078125000   23946.82031250000   19124.39062500000   30636.38671875000   29161.90234375000   15652.78222656250   556544.2500000000
2007-10-29/02:48:49.137   20398554.00000000   25521258.00000000   37193272.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   66679644.00000000   39217756.00000000   22173664.00000000   12677205.00000000   6682722.000000000   3783238.750000000   2064512.875000000   1126902.500000000   649712.4375000000   389827.6562500000   239771.8750000000   192815.6406250000   111315.2734375000   53322.57421875000   25381.28906250000   35920.26171875000   9562.188476562500   27232.33593750000   10935.70019531250  0.0000000000000000   654761.4375000000
2007-10-29/02:48:52.137   19933790.00000000   25521258.00000000   38127548.00000000   57825072.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   70522912.00000000   43063960.00000000   26042074.00000000   13898186.00000000   7673646.000000000   4035571.750000000   2064512.875000000   1193199.500000000   718108.4375000000   389827.6562500000   276660.8437500000   134970.2187500000   101195.6093750000   79984.04687500000   25381.28906250000   17960.10546875000   19124.39062500000   20424.24218750000   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/02:48:55.138   23188268.00000000   30645130.00000000   47482308.00000000   72883960.00000000   116573776.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   60578372.00000000   34156532.00000000   19083888.00000000   11313043.00000000   6577617.500000000   3835097.000000000   2143431.000000000   1290208.250000000   729140.4375000000   478726.8125000000   212629.4062500000   165994.7031250000   115688.5468750000   35418.25390625000   15996.72167968750   50762.67968750000   14966.75195312500   9562.188476562500   6808.074707031250   14580.93652343750   11739.58300781250   523805.3750000000
2007-10-29/02:48:58.138   21328242.00000000   27383724.00000000   41866836.00000000   65347468.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   109996424.0000000   55813064.00000000   27492562.00000000   12633159.00000000   6013733.000000000   3043912.000000000   1484144.500000000   756384.3125000000   467657.2500000000   248557.5468750000   162419.7187500000   115173.1093750000   73774.75781250000   38562.57031250000   35418.25390625000   21328.97265625000   11280.55957031250   11973.39843750000   3187.394775390625   13616.15527343750   7290.464843750000   15652.78125000000   491066.6562500000
2007-10-29/02:49:01.139   19933790.00000000   26452384.00000000   39996756.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   34156532.00000000   16693549.00000000   8421671.000000000   4383933.000000000   2350134.000000000   1323759.000000000   677312.6875000000   414270.0937500000   247906.0312500000   141751.9062500000   73774.75781250000   62664.31640625000   45537.79687500000   26661.22656250000   28201.43750000000   11973.39843750000   6374.791015625000   6808.074707031250   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/02:49:04.139   20398554.00000000   25986794.00000000   39996756.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   40831384.00000000   19562124.00000000   9626164.000000000   5115034.000000000   2721326.250000000   1575949.250000000   999878.7500000000   629705.3750000000   410334.2812500000   256928.3593750000   147550.5781250000   115688.5468750000   50597.57421875000   29327.35742187500   28201.43750000000   8980.046875000000   15936.98828125000   6808.074707031250   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/02:49:07.140   20398554.00000000   25986794.00000000   38127548.00000000   58764600.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   22911324.00000000   10831008.00000000   5358762.500000000   2845064.250000000   1512900.375000000   935363.6875000000   563416.5000000000   341942.7500000000   212629.4062500000   147550.5781250000   86766.17187500000   65776.93750000000   47990.29687500000   11280.55957031250   17960.10546875000   9562.188476562500   3404.036621093750   14580.93652343750   7826.387207031250   622022.2500000000
2007-10-29/02:49:10.140   20398554.00000000   26452384.00000000   39062044.00000000   59704352.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   25784242.00000000   13000608.00000000   6821431.000000000   3835097.000000000   2395668.750000000   1483771.750000000   961164.1250000000   581317.4375000000   372107.5312500000   276660.8437500000   144611.0781250000   111315.2734375000   69319.44531250000   33841.74218750000   14966.75195312500   12749.58789062500   17020.19726562500   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/02:49:13.141   21793168.00000000   25986796.00000000   39062048.00000000   58764604.00000000   89954152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   34415044.00000000   16377799.00000000   8772450.000000000   4949159.000000000   3026327.750000000   1935453.000000000   1259497.625000000   786505.5000000000   637916.0000000000   313550.1250000000   212097.6093750000   121434.9609375000   106645.6406250000   84604.70312500000   23946.82031250000   9562.189453125000   13616.15625000000   10935.70117187500  0.0000000000000000   687500.8125000000
2007-10-29/02:49:16.141   24118604.00000000   29713028.00000000   43737788.00000000   63465552.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   39217756.00000000   18791760.00000000   9748298.000000000   5444390.500000000   3026327.500000000   1870924.125000000   1193199.500000000   820704.2500000000   602474.0000000000   405774.4062500000   241020.6406250000   151794.1093750000   85316.35156250000   45122.36328125000   26940.17773437500   12749.58789062500   6808.074707031250   10935.70019531250   15652.78125000000   818459.2500000000
2007-10-29/02:49:19.142   22723180.00000000   27849478.00000000   39996756.00000000   59704352.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   47876768.00000000   21690366.00000000   10968428.00000000   5692028.000000000   3152470.250000000   1870924.125000000   1193199.500000000   752306.8125000000   513870.2187500000   368884.4687500000   183174.6875000000   121434.9531250000   58654.85937500000   45122.36328125000   11973.39843750000   15936.98828125000   17020.19726562500   10935.70019531250   3913.192626953125   687500.8125000000
2007-10-29/02:49:22.142   19933790.00000000   23659658.00000000   33458344.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   43063960.00000000   20723940.00000000   10480333.00000000   5196767.500000000   2900188.500000000   1677343.750000000   1060606.375000000   683910.3125000000   442988.3750000000   313550.0937500000   221738.5937500000   111315.2734375000   63987.14843750000   50762.67968750000   14966.75195312500   12749.58789062500   10212.11425781250   14580.93652343750   19565.98046875000   720240.2500000000
2007-10-29/02:49:25.143   17610786.00000000   20403944.00000000   28328498.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   34415040.00000000   15171343.00000000   7065259.000000000   3587567.250000000   1828154.250000000   1032136.687500000   629705.3750000000   359040.5312500000   177190.5312500000   129106.5234375000   106047.7343750000   60717.14453125000   23995.09960937500   5640.277343750000   8980.046875000000   15936.98828125000   3404.036621093750   7290.464843750000   7826.387207031250   687500.8125000000
2007-10-29/02:49:28.143   15753356.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   31536098.00000000   13241745.00000000   5846262.000000000   2968805.750000000   1449852.250000000   741824.0000000000   347984.3437500000   222259.9687500000   106313.5468750000   82996.67187500000   53023.60546875000   25298.73046875000   29327.35742187500   14100.70312500000   32926.89843750000   9562.188476562500   3404.036621093750   7290.464843750000   11739.58300781250   507436.0000000000
2007-10-29/02:49:31.144   16217633.00000000   18544724.00000000   25998920.00000000   38145536.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   42102072.00000000   15412606.00000000   6577617.500000000   3216299.500000000   1575949.250000000   774080.0625000000   397698.5625000000   188065.4531250000   150611.5312500000   110662.5312500000   28921.90039062500   22768.85156250000   18662.84570312500   16920.84765625000  0.0000000000000000   3187.394775390625   13616.15527343750  0.0000000000000000   7826.387207031250   654761.4375000000
2007-10-29/02:49:34.144   16217633.00000000   19009448.00000000   25998920.00000000   38145536.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   38256764.00000000   14206432.00000000   5602505.000000000   2597592.000000000   1386805.125000000   612802.2500000000   314841.8437500000   230808.6406250000   141751.9062500000   69163.80468750000   53023.60546875000   27828.60937500000   10664.47656250000   8460.417968750000   8980.046875000000   12749.58789062500   13616.15527343750   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/02:49:37.145   16681963.00000000   19474226.00000000   27396504.00000000   39080472.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   41140412.00000000   15895174.00000000   6821431.000000000   2968805.750000000   1449852.250000000   806336.3125000000   430841.6562500000   265003.4687500000   132892.2968750000   101440.5625000000   53023.60546875000   30358.49023437500   15996.72167968750   5640.277343750000   11973.39843750000   3187.394775390625   10212.11425781250  0.0000000000000000   11739.58300781250   752979.8125000000
2007-10-29/02:49:40.145   17146350.00000000   19939060.00000000   28328500.00000000   42822396.00000000   63508864.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   89793352.00000000   35375140.00000000   13965240.00000000   6090033.500000000   2845064.500000000   1323759.125000000   645057.3750000000   331413.0937500000   230808.6562500000   124032.7031250000   59941.91406250000   38562.57031250000   20238.97656250000   21328.97460937500   19740.99414062500   14966.75292968750   9562.189453125000  0.0000000000000000   3645.231933593750   3913.192871093750   589283.2500000000
2007-10-29/02:49:43.146   16217633.00000000   19009448.00000000   27396504.00000000   40015624.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   13241745.00000000   5602505.000000000   2845064.250000000   1323759.000000000   612802.2500000000   347984.3437500000   188065.4531250000   106313.5468750000   73774.75781250000   43382.91015625000   22768.85156250000   23995.09960937500   14100.70312500000   8980.046875000000   3187.394775390625   17020.19726562500   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/02:49:46.146   17146348.00000000   19474226.00000000   28328498.00000000   41886588.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   34415040.00000000   13241745.00000000   5358762.500000000   2597592.000000000   1134625.875000000   677312.6875000000   331413.0625000000   179516.8593750000   115173.1093750000   36887.24218750000   28921.90039062500   25298.73046875000   10664.47656250000   33841.74218750000   11973.39843750000   9562.188476562500   13616.15527343750   36452.39062500000   3913.192626953125   654761.4375000000
2007-10-29/02:49:49.147   17146348.00000000   19939058.00000000   27396504.00000000   39080472.00000000   58804704.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   40178972.00000000   14447638.00000000   5846262.000000000   2350134.000000000   1071583.375000000   516038.4062500000   314841.8437500000   145322.6406250000   70875.43750000000   64552.85156250000   24101.57226562500   20238.97460937500   13330.59863281250   2820.138183593750   2993.347656250000   19124.39062500000   10212.11425781250   10935.70019531250   19565.98046875000   622022.2500000000
2007-10-29/02:49:52.147   15753356.00000000   17615440.00000000   23670700.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   35375136.00000000   13724060.00000000   5358762.500000000   2102690.500000000   1008541.687500000   516038.4062500000   256843.0312500000   145322.6406250000   88594.46093750000   50720.03125000000   24101.57226562500   7589.606933593750   10664.47656250000   5640.277343750000   14966.75195312500   9562.188476562500   6808.074707031250   14580.93652343750   7826.387207031250   654761.4375000000
2007-10-29/02:49:55.148   15289133.00000000   16686371.00000000   23205218.00000000   34407976.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   37296000.00000000   14447638.00000000   5602505.000000000   2473861.250000000   1008541.687500000   580547.3750000000   256843.0312500000   162419.7187500000   79734.94531250000   46109.09765625000   38562.57031250000   40478.02343750000   15996.72167968750   5640.277343750000   5986.696777343750  0.0000000000000000   23828.28710937500   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/02:49:58.148   16217633.00000000   18544724.00000000   25533168.00000000   37210820.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   44988412.00000000   15895174.00000000   5846262.000000000   2597592.000000000   1071583.375000000   548292.8125000000   281699.5625000000   119677.1406250000   79734.94531250000   69163.80468750000   36152.39843750000   22768.85156250000   26661.22656250000   2820.138183593750   14966.75195312500   6374.791015625000   13616.15527343750   10935.70019531250   19565.98046875000   720240.2500000000
2007-10-29/02:50:01.149   16681963.00000000   18544724.00000000   25533168.00000000   37210820.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   49803464.00000000   17343214.00000000   6333818.500000000   2721326.250000000   1134625.875000000   580547.3750000000   281699.5625000000   170968.2812500000   106313.5468750000   59941.90625000000   33742.23437500000   17709.09960937500   23995.09960937500   11280.55957031250   14966.75195312500   9562.188476562500   3404.036621093750   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/02:50:04.149   15753356.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   35375136.00000000   13482895.00000000   5358762.500000000   2350134.000000000   1008541.687500000   499911.2812500000   215415.7500000000   111128.6718750000   70875.43750000000   64552.85156250000   28921.90039062500   20238.97460937500   7998.355468750000   11280.55957031250   8980.046875000000   6374.791015625000   13616.15527343750   18226.17578125000   11739.58300781250   589283.1875000000
2007-10-29/02:50:07.150   14824965.00000000   17150880.00000000   24136238.00000000   34407976.00000000   53166972.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   80146840.00000000   31536100.00000000   12036202.00000000   4871320.000000000   1978974.375000000   1008541.750000000   451530.3437500000   198844.9687500000   94031.78906250000   88594.46875000000   29970.86718750000   16871.09179687500   40478.02734375000   2666.117431640625   19740.99414062500   11973.39941406250   6374.791503906250   3404.036865234375   10935.70117187500  0.0000000000000000   523805.4062500000
2007-10-29/02:50:10.150   15753356.00000000   18080056.00000000   24136236.00000000   35342040.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   13965239.00000000   5358762.500000000   2473861.250000000   1008541.687500000   483784.2500000000   265128.5312500000   119677.1406250000   62015.95312500000   29970.86523437500   28921.90039062500   20238.97460937500   15996.72167968750   16920.84765625000   14966.75195312500   12749.58789062500   6808.074707031250   3645.231689453125   15652.78125000000   720240.2500000000
2007-10-29/02:50:13.151   14824964.00000000   16221918.00000000   22274418.00000000   33474128.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   13241745.00000000   5358762.500000000   2102690.500000000   945501.0000000000   419276.6250000000   182274.2031250000   102580.2187500000   57586.21484375000   36887.24218750000   28921.90039062500   12649.35058593750   15996.72167968750   11280.55957031250   8980.046875000000   6374.791015625000   3404.036621093750   3645.231689453125   23479.18164062500   589283.1875000000
2007-10-29/02:50:16.151   14360849.00000000   15757518.00000000   21809098.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   29617918.00000000   11554082.00000000   4627619.000000000   1978974.125000000   977021.2500000000   419276.6250000000   215415.7500000000   128225.6250000000   53156.48437500000   25359.95117187500   38562.57031250000   15179.22460937500   7998.355468750000   11280.55957031250   8980.046875000000   6374.791015625000   6808.074707031250   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/02:50:19.152   14128812.00000000   16221918.00000000   22739790.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   29617918.00000000   11795134.00000000   5115034.000000000   2226410.500000000   1071583.375000000   548292.8125000000   231986.6250000000   128225.6250000000   70875.43750000000   46109.09765625000   4820.305664062500   27828.60937500000   15996.72167968750   16920.84765625000   8980.046875000000   12749.58789062500   20424.24218750000   3645.231689453125  0.0000000000000000   589283.1875000000
2007-10-29/02:50:22.152   14360849.00000000   16221918.00000000   22739790.00000000   33474128.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   27221452.00000000   10349028.00000000   4140261.000000000   1793406.250000000   819422.3125000000   370896.5312500000   157418.2031250000   64112.37890625000   44297.03125000000   25359.95117187500   19281.25000000000   15179.22460937500   7998.355468750000   2820.138183593750   2993.347656250000   6374.791015625000   27232.33593750000   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/02:50:25.153   14592900.00000000   16686371.00000000   23670700.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22911324.00000000   8180814.000000000   3287520.500000000   1298598.125000000   535758.6250000000   185444.4062500000   91136.19531250000   51289.83203125000   48726.75390625000   16138.13671875000   19281.25000000000   15179.22460937500   5332.235839843750   8460.417968750000   11973.39843750000   9562.188476562500   3404.036621093750   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/02:50:28.153   14824965.00000000   17150880.00000000   24601828.00000000   36276324.00000000   56924584.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   50385820.00000000   17649520.00000000   6495209.000000000   2434953.250000000   989372.3125000000   456966.5000000000   169318.5156250000   74565.85156250000   32056.08203125000   22148.46679687500   23054.49804687500   7230.460937500000   5059.737304687500   13330.59960937500   8460.418945312500   2993.347900390625  0.0000000000000000  0.0000000000000000   3645.231933593750   11739.58398437500   523805.4062500000
2007-10-29/02:50:31.154   16217633.00000000   19009448.00000000   27396504.00000000   41886588.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   20040414.00000000   7458328.000000000   2800317.750000000   989372.2500000000   425449.9687500000   145129.7500000000   57995.55078125000   29919.00195312500   8859.374023437500   13832.68554687500   9640.616210937500   12649.35058593750   7998.355468750000   2820.138183593750  0.0000000000000000   6374.791015625000   3404.036621093750   18226.17578125000   3913.192626953125   556544.2500000000
2007-10-29/02:50:34.154   15753356.00000000   18544724.00000000   26930588.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   53256496.00000000   20518760.00000000   7458328.000000000   2678526.000000000   989372.2500000000   315144.1250000000   145129.7500000000   53852.98828125000   32056.08007812500   13289.06640625000   16138.13671875000   33742.23437500000   5059.736816406250   2666.117187500000   5640.277343750000   14966.75195312500   15936.98828125000   10212.11425781250   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/02:50:37.155   14360849.00000000   16221918.00000000   24601826.00000000   37210820.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   51342484.00000000   19562124.00000000   7217527.000000000   2800317.750000000   1113059.875000000   378175.7187500000   112878.2812500000   62138.11718750000   32056.08007812500   24363.31640625000   18443.58789062500  0.0000000000000000   7589.606933593750   5332.235839843750   2820.138183593750   11973.39843750000   3187.394775390625   13616.15527343750   3645.231689453125   3913.192626953125   491066.6562500000
2007-10-29/02:50:40.155   13664778.00000000   15293173.00000000   22274418.00000000   32540500.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   20518760.00000000   7699142.500000000   3165714.500000000   1236751.250000000   504241.5937500000   241885.5468750000   107706.6093750000   51289.83203125000   39867.30859375000   23054.49609375000   12050.77246093750   7589.606933593750   5332.235839843750  0.0000000000000000   2993.347656250000   12749.58789062500   6808.074707031250   10935.70019531250  0.0000000000000000   507436.0000000000
2007-10-29/02:50:43.156   14128812.00000000   16221918.00000000   22739790.00000000   33474128.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   23390006.00000000   9144325.000000000   3896603.250000000   1731552.125000000   819422.3125000000   387023.1875000000   173988.8593750000   94031.78906250000   57586.21484375000   13832.68554687500   16871.08984375000   15179.22460937500   2666.117187500000   14100.70312500000   14966.75195312500   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/02:50:46.157   14824964.00000000   16686371.00000000   22739790.00000000   33474128.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   27700634.00000000   10831008.00000000   4627619.000000000   2226410.500000000   1008541.687500000   483784.2500000000   231986.6250000000   111128.6718750000   53156.48437500000   27665.40820312500   24101.57226562500   25298.73046875000   2666.117187500000   8460.417968750000   14966.75195312500   6374.791015625000   6808.074707031250  0.0000000000000000   19565.98046875000   654761.4375000000
2007-10-29/02:50:49.157   13432782.00000000   15293173.00000000   20413466.00000000   30673896.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   26263256.00000000   9626164.000000000   3896603.250000000   1855261.375000000   882461.1875000000   451530.3125000000   215415.7500000000   102580.2187500000   70875.43750000000   27665.40820312500   12050.77246093750   20238.97460937500   15996.72167968750   8460.417968750000   5986.696777343750  0.0000000000000000  0.0000000000000000   7290.464843750000   7826.387207031250   687500.8125000000
2007-10-29/02:50:52.158   14128812.00000000   15757518.00000000   21343834.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   24347532.00000000   9385238.000000000   3896603.250000000   1731552.125000000   850941.6250000000   370896.5312500000   198844.9531250000   64112.37890625000   53156.48437500000   16138.13671875000   4820.305664062500   7589.606933593750   5332.235839843750   2820.138183593750   2993.347656250000   12749.58789062500   3404.036621093750   14580.93652343750   15652.78125000000   622022.2500000000
2007-10-29/02:50:55.158   14360851.00000000   15757519.00000000   22274420.00000000   32540502.00000000   51289480.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   53256500.00000000   20040416.00000000   8180815.000000000   3409330.250000000   1607846.625000000   693347.3125000000   274137.9687500000   140847.6250000000   55564.01562500000   15503.91601562500   25359.95312500000   19281.25195312500   22768.85351562500   10664.47753906250   28201.44140625000  0.0000000000000000   15936.98925781250   10212.11523437500   10935.70117187500   3913.192871093750   622022.3125000000
2007-10-29/02:50:58.159   13664778.00000000   15293173.00000000   21343834.00000000   33474128.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   44650480.00000000   18127586.00000000   7458328.000000000   3165714.500000000   1484144.500000000   661829.0625000000   306390.5625000000   149132.9062500000   59838.19140625000   53156.48437500000   20749.04101562500   9640.616210937500   10119.47851562500   5332.235839843750   11280.55957031250   5986.696777343750   9562.188476562500   3404.036621093750   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:51:01.159   13896789.00000000   15293173.00000000   21343834.00000000   30673896.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20518760.00000000   8180814.000000000   3165714.500000000   1422294.875000000   661829.0625000000   274137.9375000000   132562.3437500000   64112.37890625000   39867.30859375000   23054.49609375000   7230.460449218750   5059.736816406250   2666.117187500000   2820.138183593750  0.0000000000000000   6374.791015625000   3404.036621093750   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/02:51:04.160   13896789.00000000   14828881.00000000   20878622.00000000   30673896.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   21954132.00000000   8180814.000000000   3409330.000000000   1545995.125000000   630311.1250000000   274137.9375000000   115991.8359375000   34193.16015625000   31007.87890625000   9221.786132812500   7230.460449218750   5059.736816406250   5332.235839843750   8460.417968750000   5986.696777343750  0.0000000000000000  0.0000000000000000   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/02:51:07.160   13200798.00000000   14596756.00000000   19948362.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19562124.00000000   7699142.500000000   3409330.000000000   1422294.875000000   630311.1250000000   258011.7187500000   107706.6093750000   68386.57031250000   17718.76367187500   29970.86523437500   31332.06640625000   15179.22460937500   15996.72167968750   8460.417968750000   2993.347656250000   9562.188476562500   6808.074707031250   10935.70019531250   27392.38671875000   556544.2500000000
2007-10-29/02:51:10.161   14128812.00000000   15293173.00000000   21343834.00000000   29740920.00000000   46599588.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26263256.00000000   9867105.000000000   3896603.250000000   1607846.500000000   693347.2500000000   290264.2187500000   132562.3437500000   102580.2187500000   44297.03125000000   18443.58789062500   14460.93066406250   22768.85156250000   13330.59863281250   31021.58984375000   2993.347656250000   3187.394775390625  0.0000000000000000   7290.464843750000  0.0000000000000000   474697.3437500000
2007-10-29/02:51:13.161   14128812.00000000   14828881.00000000   19948362.00000000   28808160.00000000   43788280.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   31536098.00000000   11554082.00000000   4871319.500000000   1917117.375000000   819422.3125000000   290264.2187500000   173988.8593750000   68386.57031250000   26578.16992187500   23054.49609375000   19281.25000000000   2529.867919921875   7998.355468750000   5640.277343750000   5986.696777343750  0.0000000000000000  0.0000000000000000   3645.231689453125  0.0000000000000000   654761.4375000000
2007-10-29/02:51:16.162   14360849.00000000   15757518.00000000   20878622.00000000   29740920.00000000   45662268.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   30097380.00000000   10349028.00000000   3896603.250000000   1607846.500000000   756384.3125000000   306390.5625000000   124277.0781250000   47015.66015625000   70875.43750000000   32276.32421875000   16871.08984375000   15179.22460937500   15996.72167968750   11280.55957031250   8980.046875000000  0.0000000000000000   6808.074707031250   18226.17578125000   11739.58300781250   622022.2500000000
2007-10-29/02:51:19.162   13896789.00000000   15757518.00000000   21809098.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23868740.00000000   8903426.000000000   3652959.500000000   1545995.125000000   693347.2500000000   274137.9375000000   107706.6093750000   68386.57031250000   44297.03125000000   18443.58789062500   16871.08984375000   10119.47851562500   5332.235839843750   14100.70312500000   5986.696777343750   6374.791015625000   13616.15527343750  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/02:51:22.163   13432783.00000000   14828882.00000000   20413466.00000000   29740922.00000000   46599592.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   58045440.00000000   21954134.00000000   8180815.000000000   3409330.250000000   1422295.000000000   630311.1875000000   249948.6406250000   182274.2187500000   76934.96093750000   39867.31250000000   20749.04296875000   14460.93164062500   12649.35156250000   10664.47753906250   2820.138427734375   20953.46289062500   6374.791503906250  0.0000000000000000  0.0000000000000000   7826.387695312500   556544.2500000000
2007-10-29/02:51:25.163   13200798.00000000   14828881.00000000   20413466.00000000   29740920.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   22432700.00000000   8180814.000000000   3287520.500000000   1360446.000000000   661829.0625000000   274137.9375000000   157418.2031250000   42741.48828125000   24363.31640625000   13832.68554687500   19281.25000000000   12649.35058593750   2666.117187500000   5640.277343750000   5986.696777343750   6374.791015625000   3404.036621093750   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/02:51:28.164   13432782.00000000   14596756.00000000   20413466.00000000   29740920.00000000   46599588.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20997162.00000000   7939971.500000000   3287520.500000000   1360446.000000000   535758.6250000000   249948.6250000000   165703.5312500000   51289.83203125000   24363.31640625000   23054.49609375000   7230.460449218750   7589.606933593750   2666.117187500000   2820.138183593750   5986.696777343750   9562.188476562500   3404.036621093750   18226.17578125000   15652.78125000000   589283.1875000000
2007-10-29/02:51:31.164   13664778.00000000   14828881.00000000   20413466.00000000   29740920.00000000   46599588.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   22911324.00000000   8903426.000000000   3774779.500000000   1669698.875000000   724865.6875000000   370896.5312500000   207130.3437500000   76934.96093750000   53156.48437500000   32276.32421875000   21691.41015625000   15179.22460937500   13330.59863281250   8460.417968750000   17960.10546875000   22311.79296875000   3404.036621093750   40097.64062500000   7826.387207031250   589283.1875000000
2007-10-29/02:51:34.165   13200798.00000000   14828881.00000000   19948362.00000000   30673896.00000000   46599588.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   25784242.00000000   9867105.000000000   3896603.250000000   1793406.250000000   913980.9375000000   403149.8750000000   182274.2031250000   128225.6250000000   70875.43750000000   36887.24218750000   9640.616210937500   12649.35058593750   13330.59863281250   8460.417968750000   14966.75195312500   6374.791015625000   6808.074707031250   18226.17578125000   7826.387207031250   589283.1875000000
2007-10-29/02:51:37.165   13896789.00000000   14828881.00000000   20878622.00000000   29740920.00000000   46599588.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   36335456.00000000   14447638.00000000   5846262.000000000   2597592.000000000   1134625.875000000   548292.8125000000   265128.5312500000   162419.7187500000   88594.46093750000   36887.24218750000   14460.93066406250   27828.60937500000   21328.97265625000   19740.99414062500   14966.75195312500   6374.791015625000   6808.074707031250   10935.70019531250   11739.58300781250   556544.2500000000
2007-10-29/02:51:40.166   14824964.00000000   16221918.00000000   21809098.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   39217756.00000000   14688859.00000000   5358762.500000000   2226410.500000000   945501.0000000000   419276.6250000000   240272.0781250000   102580.2187500000   62015.95312500000   55330.96484375000   14460.93066406250   10119.47851562500   5332.235839843750   28201.43750000000   5986.696777343750   12749.58789062500   3404.036621093750   3645.231689453125   7826.387207031250   654761.4375000000
2007-10-29/02:51:43.166   14128813.00000000   15757519.00000000   21343834.00000000   30673898.00000000   48474892.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   30576898.00000000   12036202.00000000   4627619.500000000   2102690.750000000   882461.2500000000   419276.6562500000   198844.9687500000   76934.96093750000   88594.46875000000   46109.10156250000   19281.25195312500   27828.61132812500   2666.117431640625   14100.70410156250   8980.047851562500   6374.791503906250   13616.15625000000   3645.231933593750   7826.387695312500   589283.2500000000
2007-10-29/02:51:46.167   13432782.00000000   14828881.00000000   20413466.00000000   29740920.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   25305282.00000000   9626164.000000000   3896603.250000000   1545995.125000000   724865.6875000000   274137.9375000000   157418.2031250000   68386.57031250000   19933.61328125000   18443.58789062500   21691.41015625000   10119.47851562500   10664.47656250000  0.0000000000000000   8980.046875000000   12749.58789062500   3404.036621093750  0.0000000000000000   11739.58300781250   654761.4375000000
2007-10-29/02:51:49.167   12968829.00000000   14132545.00000000   19018320.00000000   28808160.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20040414.00000000   7939971.500000000   3043912.000000000   1298598.125000000   535758.6250000000   249948.6250000000   124277.0781250000   51289.83203125000   53156.48437500000   20749.04101562500   9640.616210937500   5059.736816406250   10664.47656250000   11280.55957031250   8980.046875000000   12749.58789062500   6808.074707031250  0.0000000000000000   15652.78125000000   589283.1875000000
2007-10-29/02:51:52.168   12968829.00000000   14364644.00000000   19948362.00000000   29740920.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   7458328.000000000   3043912.000000000   1236751.250000000   535758.6250000000   201570.3750000000   74565.84375000000   55564.01171875000   26578.16992187500   18443.58789062500   16871.08984375000   10119.47851562500   5332.235839843750   5640.277343750000   2993.347656250000   9562.188476562500   6808.074707031250   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/02:51:55.168   14128812.00000000   15293173.00000000   20878622.00000000   31607090.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   20997162.00000000   8662542.000000000   3531143.000000000   1545995.125000000   598793.3750000000   258011.7187500000   91136.19531250000   76934.96093750000   44297.03125000000   18443.58789062500   4820.305664062500   10119.47851562500   13330.59863281250   2820.138183593750   5986.696777343750   19124.39062500000   10212.11425781250   7290.464843750000   11739.58300781250   589283.1875000000
2007-10-29/02:51:58.169   13896789.00000000   15757518.00000000   20413466.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   25305282.00000000   9626164.000000000   3774779.500000000   1731552.125000000   787903.1875000000   338643.4375000000   149132.9062500000   102580.2187500000   35437.58984375000   32276.32421875000   19281.25000000000   12649.35058593750   7998.355468750000   11280.55957031250   14966.75195312500   22311.79296875000   13616.15527343750   3645.231689453125  0.0000000000000000   687500.8125000000
2007-10-29/02:52:01.169   13432782.00000000   14596756.00000000   19018320.00000000   28808160.00000000   43788280.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   29138514.00000000   10349028.00000000   4140261.000000000   1607846.500000000   661829.0625000000   387023.1875000000   165703.5312500000   85483.36718750000   44297.03125000000   27665.40820312500   24101.57226562500   10119.47851562500   10664.47656250000   5640.277343750000   11973.39843750000   6374.791015625000   10212.11425781250   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/02:52:04.170   12968829.00000000   14364644.00000000   19483314.00000000   29274512.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   21954132.00000000   8180814.000000000   3165714.500000000   1360446.000000000   598793.3750000000   241885.5468750000   115991.8359375000   47015.66015625000   22148.46484375000   23054.49609375000   7230.460449218750   17709.09960937500   2666.117187500000   11280.55957031250   17960.10546875000   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/02:52:07.170   12736872.00000000   14364644.00000000   19948362.00000000   29740920.00000000   45662268.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20997162.00000000   8180814.000000000   3531143.000000000   1298598.125000000   598793.3750000000   225759.4218750000   107706.6093750000   55564.01171875000   35437.58984375000   34581.78515625000   19281.25000000000   17709.09960937500   13330.59863281250   5640.277343750000   5986.696777343750   3187.394775390625   10212.11425781250   14580.93652343750   3913.192626953125   523805.3750000000
2007-10-29/02:52:10.171   13432783.00000000   14828882.00000000   21343834.00000000   31607092.00000000   49412868.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   50385820.00000000   18605710.00000000   7217527.500000000   2922113.500000000   1174905.250000000   456966.5000000000   185444.4218750000   66280.69531250000   42741.49218750000   24363.31835937500   29970.86718750000   38562.57031250000   5059.737304687500   7998.355957031250   2820.138427734375   8980.047851562500   6374.791503906250   6808.075195312500  0.0000000000000000   7826.387695312500   622022.3125000000
2007-10-29/02:52:13.171   13432782.00000000   14828881.00000000   21343834.00000000   32540500.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   47517144.00000000   20040414.00000000   7939971.500000000   3165714.500000000   1174905.125000000   488483.1562500000   209633.3750000000   66280.68750000000   29919.00195312500   22148.46484375000   18443.58789062500   12050.77246093750   15179.22460937500   5332.235839843750  0.0000000000000000   5986.696777343750   9562.188476562500   6808.074707031250  0.0000000000000000   15652.78125000000   556544.2500000000
2007-10-29/02:52:16.172   13432782.00000000   15757518.00000000   21343834.00000000   32540500.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   53256496.00000000   22432700.00000000   8421671.000000000   3409330.000000000   1236751.250000000   504241.5937500000   177381.4375000000   91136.19531250000   38467.32031250000   33222.73437500000   20749.04101562500   14460.93066406250   12649.35058593750  0.0000000000000000   14100.70312500000   5986.696777343750   12749.58789062500   13616.15527343750   7290.464843750000   11739.58300781250   507436.0000000000
2007-10-29/02:52:19.172   13432782.00000000   15293173.00000000   21809098.00000000   32540500.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   49429368.00000000   19083888.00000000   6976740.500000000   2922113.250000000   1174905.125000000   535758.6250000000   201570.3750000000   82851.00781250000   25644.84570312500   33222.73437500000   16138.13671875000   9640.616210937500   12649.35058593750   10664.47656250000   2820.138183593750   5986.696777343750  0.0000000000000000   6808.074707031250   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/02:52:22.173   13432782.00000000   15293173.00000000   21809098.00000000   32540500.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   39877168.00000000   15737802.00000000   6495208.500000000   2678526.000000000   1174905.125000000   535758.6250000000   233822.4843750000   99421.39062500000   64112.37890625000   19933.61328125000   18443.58789062500   9640.616210937500   7589.606933593750   2666.117187500000   14100.70312500000   8980.046875000000   9562.188476562500   17020.19726562500   7290.464843750000   7826.387207031250   409220.3437500000
2007-10-29/02:52:25.173   13896789.00000000   15293173.00000000   21809098.00000000   32540500.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   38923172.00000000   15737802.00000000   6495208.500000000   2800317.750000000   1236751.250000000   504241.5937500000   225759.4218750000   124277.0781250000   55564.01171875000   26578.16992187500   18443.58789062500   4820.305664062500   10119.47851562500   10664.47656250000   5640.277343750000   23946.81835937500   12749.58789062500   6808.074707031250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:52:28.174   13432782.00000000   14828881.00000000   20878622.00000000   31607090.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   41785824.00000000   17171506.00000000   6976740.500000000   2922113.250000000   1298598.125000000   567275.8750000000   274137.9375000000   124277.0781250000   38467.32031250000   28793.02343750000   36887.24218750000   16871.08984375000   7589.606933593750   5332.235839843750   2820.138183593750   2993.347656250000   15936.98828125000   17020.19726562500   3645.231689453125   3913.192626953125   507436.0000000000
2007-10-29/02:52:31.174   12968829.00000000   14828881.00000000   20878622.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   40831384.00000000   16215647.00000000   6735967.500000000   2922113.250000000   1360446.000000000   598793.3750000000   258011.7187500000   82851.00781250000   68386.57031250000   39867.30859375000   27665.40820312500   16871.08984375000   15179.22460937500   10664.47656250000   11280.55957031250   14966.75195312500   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/02:52:34.175   13200798.00000000   14828881.00000000   21343834.00000000   31607090.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   43695372.00000000   17171506.00000000   6976740.500000000   3043912.000000000   1422294.875000000   630311.1250000000   249948.6250000000   124277.0781250000   68386.57031250000   39867.30859375000   16138.13671875000   16871.08984375000   5059.736816406250   5332.235839843750   8460.417968750000   17960.10546875000   3187.394775390625   10212.11425781250   14580.93652343750   15652.78125000000   507436.0000000000
2007-10-29/02:52:37.175   13664779.00000000   15757519.00000000   21809100.00000000   33474132.00000000   51289480.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   104682008.0000000   43695376.00000000   17649520.00000000   7458328.500000000   3165714.750000000   1298598.250000000   535758.6875000000   249948.6406250000   107706.6171875000   32056.08203125000   28793.02539062500   11527.23632812500   7230.460937500000   5059.737304687500   10664.47753906250   14100.70410156250   8980.047851562500   25499.19921875000   13616.15625000000   10935.70117187500   3913.192871093750   523805.4062500000
2007-10-29/02:52:40.176   13200798.00000000   14828881.00000000   21343834.00000000   32540500.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   50385816.00000000   20518760.00000000   8421671.000000000   3531143.000000000   1422294.875000000   535758.6250000000   241885.5468750000   107706.6093750000   51289.83203125000   26578.16992187500   23054.49609375000   9640.616210937500   15179.22460937500   5332.235839843750   8460.417968750000   8980.046875000000   15936.98828125000   6808.074707031250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/02:52:43.176   13200798.00000000   14828881.00000000   21343834.00000000   31607090.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   46561368.00000000   18127586.00000000   6976740.500000000   2922113.250000000   1113059.875000000   456966.4687500000   258011.7187500000   115991.8359375000   38467.32031250000   28793.02343750000   16138.13671875000   9640.616210937500   10119.47851562500   10664.47656250000   5640.277343750000   5986.696777343750   12749.58789062500  0.0000000000000000  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/02:52:46.177   13200798.00000000   14828881.00000000   20878622.00000000   30673896.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   44650480.00000000   17171506.00000000   6735967.500000000   2800317.750000000   1174905.125000000   535758.6250000000   217696.3906250000   91136.19531250000   42741.48828125000   28793.02343750000   18443.58789062500   9640.616210937500   15179.22460937500   5332.235839843750   14100.70312500000   5986.696777343750   9562.188476562500   6808.074707031250   29161.90039062500   7826.387207031250   523805.3750000000
2007-10-29/02:52:49.177   13200798.00000000   14828881.00000000   20878622.00000000   32540500.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   43695372.00000000   18127586.00000000   7458328.000000000   3043912.000000000   1236751.250000000   535758.6250000000   274137.9375000000   107706.6093750000   42741.48828125000   31007.87890625000   4610.891113281250   4820.305664062500  0.0000000000000000   7998.355468750000   2820.138183593750   5986.696777343750   12749.58789062500   3404.036621093750   10935.70019531250   11739.58300781250   474697.3437500000
2007-10-29/02:52:52.178   13432782.00000000   14828881.00000000   21343834.00000000   32540500.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   49429368.00000000   19083888.00000000   7458328.000000000   3165714.500000000   1360446.000000000   567275.8750000000   274137.9375000000   99421.39062500000   47015.66015625000   15503.91503906250   36887.24218750000   4820.305664062500   10119.47851562500   5332.235839843750   8460.417968750000   8980.046875000000  0.0000000000000000   17020.19726562500   18226.17578125000   11739.58300781250   441958.7812500000
2007-10-29/02:52:55.179   13432782.00000000   15293173.00000000   21809098.00000000   32540500.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   50385816.00000000   19562124.00000000   7699142.500000000   3043912.000000000   1360446.000000000   535758.6250000000   193507.3750000000   91136.19531250000   38467.32031250000   26578.16992187500   20749.04101562500   14460.93066406250   5059.736816406250   13330.59863281250   14100.70312500000   8980.046875000000  0.0000000000000000   10212.11425781250   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/02:52:58.179   13432782.00000000   14828881.00000000   21343834.00000000   32540500.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   50385816.00000000   20040414.00000000   7939971.500000000   3409330.000000000   1360446.000000000   630311.1250000000   233822.4843750000   124277.0781250000   47015.66015625000   19933.61328125000   11527.23535156250   9640.616210937500   7589.606933593750   2666.117187500000   8460.417968750000   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   11739.58300781250   474697.3437500000
2007-10-29/02:53:01.180   13432782.00000000   15293173.00000000   21343834.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   22432700.00000000   8421671.000000000   3287520.500000000   1360446.000000000   535758.6250000000   233822.4843750000   115991.8359375000   55564.01171875000   15503.91503906250   23054.49609375000   21691.41015625000   7589.606933593750   13330.59863281250   11280.55957031250   8980.046875000000   28686.60351562500   13616.15527343750   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/02:53:04.180   13432783.00000000   14828882.00000000   21343834.00000000   31607092.00000000   50351064.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   108539656.0000000   48473148.00000000   18605710.00000000   7458328.500000000   2922113.500000000   1236751.250000000   472724.8125000000   233822.5000000000   91136.20312500000   32056.08203125000   13289.06738281250   11527.23632812500   4820.306152343750   7589.607910156250   7998.355957031250   22561.14257812500   8980.047851562500   9562.189453125000   13616.15625000000   3645.231933593750   3913.192871093750   556544.2500000000
2007-10-29/02:53:07.181   13200798.00000000   14828881.00000000   21343834.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   43695372.00000000   18127586.00000000   6735967.500000000   2678526.000000000   1174905.125000000   504241.5937500000   169318.5000000000   82851.00781250000   59838.19140625000   24363.31640625000   25359.95117187500   12050.77246093750   7589.606933593750   7998.355468750000   11280.55957031250   8980.046875000000   6374.791015625000   6808.074707031250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:53:10.181   13200798.00000000   14364644.00000000   19483314.00000000   29740920.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   19562124.00000000   7217527.000000000   3043912.000000000   1174905.125000000   504241.5937500000   217696.3906250000   82851.00781250000   51289.83203125000   35437.58984375000   25359.95117187500   24101.57226562500   20238.97460937500   21328.97265625000   8460.417968750000   5986.696777343750   12749.58789062500  0.0000000000000000   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/02:53:13.182   13200798.00000000   14364644.00000000   19483314.00000000   28808160.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   20518760.00000000   8180814.000000000   3531143.000000000   1422294.875000000   598793.3750000000   274137.9375000000   107706.6093750000   68386.57031250000   48726.75390625000   11527.23535156250   12050.77246093750   17709.09960937500   5332.235839843750   16920.84765625000  0.0000000000000000   6374.791015625000   10212.11425781250   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/02:53:16.182   13432782.00000000   14364644.00000000   19018320.00000000   28341862.00000000   43788280.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21954132.00000000   7939971.500000000   3165714.500000000   1484144.500000000   535758.6250000000   249948.6250000000   107706.6093750000   38467.32031250000   35437.58984375000   18443.58789062500   28921.90039062500   10119.47851562500   7998.355468750000   2820.138183593750   2993.347656250000   6374.791015625000   3404.036621093750   14580.93652343750   15652.78125000000   589283.1875000000
2007-10-29/02:53:19.183   13432782.00000000   14364644.00000000   19018320.00000000   28341862.00000000   43788280.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   25305282.00000000   8903426.000000000   3409330.000000000   1422294.875000000   567275.8750000000   290264.2187500000   91136.19531250000   64112.37890625000   22148.46484375000   11527.23535156250   14460.93066406250   2529.867919921875   7998.355468750000   2820.138183593750   26940.17773437500   15936.98828125000   3404.036621093750   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/02:53:22.183   12736872.00000000   14364644.00000000   19948362.00000000   29740920.00000000   46599588.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   46561368.00000000   19083888.00000000   7458328.000000000   2922113.250000000   1174905.125000000   472724.7812500000   185444.4062500000   99421.39062500000   38467.32031250000   15503.91503906250   20749.04101562500   12050.77246093750   12649.35058593750   7998.355468750000   8460.417968750000   5986.696777343750   15936.98828125000  0.0000000000000000   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/02:53:25.184   13200799.00000000   13900461.00000000   19018322.00000000   29274516.00000000   46599592.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   59003900.00000000   23390006.00000000   8662542.000000000   3652959.750000000   1360446.125000000   567275.9375000000   249948.6406250000   115991.8437500000   38467.32421875000   22148.46679687500   41498.17187500000   2410.152587890625   10119.47949218750   2666.117431640625   11280.56054687500   2993.347900390625   12749.58886718750   6808.075195312500   10935.70117187500   7826.387695312500   556544.2500000000
2007-10-29/02:53:28.184   13664778.00000000   14828881.00000000   19483314.00000000   29274512.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   38256764.00000000   14206432.00000000   4871319.500000000   1855261.375000000   787903.1875000000   290264.2187500000   132562.3437500000   76934.96093750000   24363.31640625000   20749.04101562500   14460.93066406250   15179.22460937500   10664.47656250000   28201.43750000000   5986.696777343750   9562.188476562500   27232.33593750000   10935.70019531250   15652.78125000000   687500.8125000000
2007-10-29/02:53:31.185   13432782.00000000   14596756.00000000   19018320.00000000   27875618.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   31536098.00000000   10831008.00000000   4140261.000000000   1607846.500000000   630311.1250000000   290264.2187500000   124277.0781250000   42741.48828125000   48726.75390625000   13832.68554687500   14460.93066406250   12649.35058593750   10664.47656250000   5640.277343750000   14966.75195312500   6374.791015625000   10212.11425781250  0.0000000000000000   11739.58300781250   687500.8125000000
2007-10-29/02:53:34.185   13432782.00000000   14364644.00000000   18553380.00000000   27409430.00000000   42851616.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   27700634.00000000   9626164.000000000   3531143.000000000   1422294.875000000   598793.3750000000   249948.6250000000   99421.39062500000   47015.66015625000   39867.30859375000   32276.32421875000   12050.77246093750   7589.606933593750   7998.355468750000   11280.55957031250   2993.347656250000   6374.791015625000   10212.11425781250  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/02:53:37.186   13200798.00000000   14364644.00000000   19018320.00000000   28808160.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   20997162.00000000   7699142.500000000   2922113.250000000   1236751.250000000   488483.1562500000   201570.3750000000   107706.6093750000   34193.16015625000   39867.30859375000   16138.13671875000   14460.93066406250   15179.22460937500   2666.117187500000   11280.55957031250   8980.046875000000   19124.39062500000   13616.15527343750   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/02:53:40.186   13200798.00000000   14364644.00000000   19483314.00000000   28808160.00000000   44725164.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   19562124.00000000   7217527.000000000   2678526.000000000   1174905.125000000   535758.6250000000   209633.3750000000   62138.11718750000   51289.83203125000   19933.61328125000   16138.13671875000   12050.77246093750   7589.606933593750   2666.117187500000   5640.277343750000   14966.75195312500   12749.58789062500   10212.11425781250   18226.17578125000   31305.59179687500   589283.1875000000
2007-10-29/02:53:43.187   13200798.00000000   14596756.00000000   19483314.00000000   29274512.00000000   45662268.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19562124.00000000   7217527.000000000   2922113.250000000   1236751.250000000   504241.5937500000   225759.4218750000   91136.19531250000   42741.48828125000   26578.16992187500   18443.58789062500   9640.616210937500   7589.606933593750   26661.22656250000   5640.277343750000   5986.696777343750   6374.791015625000   13616.15527343750   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/02:53:46.187   13432782.00000000   14364644.00000000   19483314.00000000   28808160.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   21954132.00000000   7939971.500000000   3165714.500000000   1298598.125000000   567275.8750000000   217696.3906250000   107706.6093750000   42741.48828125000   31007.87890625000   23054.49609375000   12050.77246093750   15179.22460937500   7998.355468750000   8460.417968750000   17960.10546875000   3187.394775390625   3404.036621093750  0.0000000000000000  0.0000000000000000   654761.4375000000
2007-10-29/02:53:49.188   13664778.00000000   14132545.00000000   18553380.00000000   27875618.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   25305282.00000000   8662542.000000000   3287520.500000000   1422294.875000000   567275.8750000000   274137.9375000000   107706.6093750000   51289.83203125000   33222.73437500000   20749.04101562500   14460.93066406250   10119.47851562500   13330.59863281250   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/02:53:52.188   13200799.00000000   14828882.00000000   19483316.00000000   28341864.00000000   44725168.00000000   76789712.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   64759368.00000000   21954134.00000000   8180815.000000000   3409330.250000000   1360446.125000000   598793.4375000000   258011.7343750000   149132.9218750000   51289.83593750000   31007.88085937500   11527.23632812500   9640.617187500000   12649.35156250000   10664.47753906250   2820.138427734375   11973.39941406250   31874.01367187500  0.0000000000000000  0.0000000000000000   11739.58398437500   589283.2500000000
2007-10-29/02:53:55.189   13664778.00000000   14828881.00000000   19948362.00000000   29740920.00000000   45662268.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   24347532.00000000   9385238.000000000   3896603.250000000   1607846.500000000   693347.2500000000   290264.2187500000   132562.3437500000   68386.57031250000   44297.03125000000   29970.86523437500   16871.08984375000   7589.606933593750   21328.97265625000   22561.14062500000   5986.696777343750   19124.39062500000   3404.036621093750   7290.464843750000   19565.98046875000   589283.1875000000
2007-10-29/02:53:58.189   13896789.00000000   14596756.00000000   19483314.00000000   27875618.00000000   42851616.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   30576896.00000000   10831008.00000000   4140261.000000000   1731552.125000000   661829.0625000000   258011.7187500000   107706.6093750000   76934.96093750000   33222.73437500000   16138.13671875000   7230.460449218750   5059.736816406250   5332.235839843750   16920.84765625000   5986.696777343750   6374.791015625000   13616.15527343750   14580.93652343750   3913.192626953125   622022.2500000000
2007-10-29/02:54:01.190   13432782.00000000   14364644.00000000   19018320.00000000   27409430.00000000   42851616.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   26742326.00000000   9385238.000000000   3652959.500000000   1607846.500000000   598793.3750000000   290264.2187500000   124277.0781250000   51289.83203125000   39867.30859375000   27665.40820312500   7230.460449218750   5059.736816406250   7998.355468750000   5640.277343750000   5986.696777343750   9562.188476562500   10212.11425781250   14580.93652343750   3913.192626953125   622022.2500000000
2007-10-29/02:54:04.190   13200798.00000000   14364644.00000000   19948362.00000000   29740920.00000000   45662268.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20997162.00000000   8180814.000000000   3409330.000000000   1484144.500000000   630311.1250000000   274137.9375000000   115991.8359375000   68386.57031250000   53156.48437500000   32276.32421875000   7230.460449218750   20238.97460937500   13330.59863281250   5640.277343750000   8980.046875000000   3187.394775390625   23828.28710937500  0.0000000000000000   7826.387207031250   654761.4375000000
2007-10-29/02:54:07.191   13432782.00000000   14596756.00000000   19948362.00000000   29740920.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   22432700.00000000   8903426.000000000   3652959.500000000   1422294.875000000   535758.6250000000   290264.2187500000   107706.6093750000   64112.37890625000   39867.30859375000   23054.49609375000   16871.08984375000   7589.606933593750   18662.84570312500   2820.138183593750  0.0000000000000000  0.0000000000000000   17020.19726562500   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/02:54:10.191   13200798.00000000   14596756.00000000   19018320.00000000   28808160.00000000   44725164.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   25784242.00000000   10108060.00000000   4140261.000000000   1731552.125000000   724865.6875000000   322516.9687500000   107706.6093750000   64112.37890625000   31007.87890625000   16138.13671875000   12050.77246093750   5059.736816406250   10664.47656250000   11280.55957031250   11973.39843750000  0.0000000000000000   6808.074707031250   25516.65625000000   3913.192626953125   622022.2500000000
2007-10-29/02:54:13.192   13200798.00000000   14364644.00000000   19948362.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   25305282.00000000   9867105.000000000   3896603.250000000   1545995.125000000   630311.1250000000   274137.9375000000   124277.0781250000   68386.57031250000   39867.30859375000   27665.40820312500   2410.152343750000   2529.867919921875   2666.117187500000   5640.277343750000  0.0000000000000000   12749.58789062500  0.0000000000000000   14580.93652343750   11739.58300781250   523805.3750000000
2007-10-29/02:54:16.192   12736872.00000000   14364644.00000000   20413466.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   53256496.00000000   23390006.00000000   9385238.000000000   3896603.250000000   1545995.125000000   630311.1250000000   258011.7187500000   115991.8359375000   64112.37890625000   26578.16992187500   16138.13671875000   14460.93066406250   5059.736816406250   7998.355468750000   2820.138183593750   5986.696777343750   15936.98828125000   13616.15527343750  0.0000000000000000   7826.387207031250   458328.0312500000
2007-10-29/02:54:19.193   12736873.00000000   14596757.00000000   20413466.00000000   30673898.00000000   48474892.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   106610376.0000000   49429372.00000000   22432702.00000000   8903427.000000000   3896603.500000000   1607846.625000000   630311.1875000000   274137.9687500000   115991.8437500000   68386.57031250000   35437.59375000000   20749.04296875000   19281.25195312500   7589.607910156250   2666.117431640625   8460.418945312500   2993.347900390625   9562.189453125000   20424.24414062500   3645.231933593750   7826.387695312500   392851.2187500000
2007-10-29/02:54:22.193   12736872.00000000   14596756.00000000   20413466.00000000   30673896.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   50385816.00000000   21475618.00000000   8903426.000000000   3896603.250000000   1669698.875000000   724865.6875000000   274137.9375000000   91136.19531250000   64112.37890625000   26578.16992187500   23054.49609375000   12050.77246093750   12649.35058593750   7998.355468750000   5640.277343750000   2993.347656250000   6374.791015625000   13616.15527343750   21871.41406250000   3913.192626953125   409220.3437500000
2007-10-29/02:54:25.194   12504929.00000000   14132545.00000000   19483314.00000000   29740920.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   42740488.00000000   18127586.00000000   7458328.000000000   3165714.500000000   1298598.125000000   567275.8750000000   274137.9375000000   91136.19531250000   51289.83203125000   35437.58984375000   13832.68554687500   14460.93066406250   7589.606933593750   10664.47656250000   2820.138183593750   2993.347656250000   9562.188476562500   17020.19726562500   18226.17578125000   3913.192626953125   523805.3750000000
2007-10-29/02:54:28.194   13200798.00000000   14364644.00000000   18553380.00000000   27875618.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20997162.00000000   8421671.000000000   3531143.000000000   1545995.125000000   661829.0625000000   225759.4218750000   107706.6093750000   59838.19140625000   39867.30859375000   11527.23535156250   2410.152343750000   12649.35058593750   2666.117187500000   14100.70312500000   2993.347656250000   9562.188476562500   3404.036621093750  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/02:54:31.195   13200798.00000000   13668389.00000000   18553380.00000000   27409430.00000000   42851616.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   21475618.00000000   8180814.000000000   3409330.000000000   1607846.500000000   630311.1250000000   306390.5625000000   124277.0781250000   51289.83203125000   24363.31640625000   16138.13671875000   16871.08984375000   7589.606933593750  0.0000000000000000   11280.55957031250   11973.39843750000   6374.791015625000   3404.036621093750  0.0000000000000000  0.0000000000000000   507436.0000000000
2007-10-29/02:54:34.195   12968829.00000000   13900460.00000000   19018320.00000000   27875618.00000000   42851616.00000000   73009656.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20997162.00000000   8180814.000000000   3287520.500000000   1607846.500000000   630311.1250000000   306390.5625000000   140847.6093750000   68386.57031250000   31007.87890625000   13832.68554687500   12050.77246093750   32888.37109375000   2666.117187500000   8460.417968750000   2993.347656250000   25499.19726562500  0.0000000000000000   7290.464843750000   7826.387207031250   687500.8125000000
2007-10-29/02:54:37.196   13432782.00000000   14364644.00000000   19018320.00000000   26943294.00000000   41915168.00000000   71120952.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   23390006.00000000   8903426.000000000   3531143.000000000   1545995.125000000   724865.6875000000   274137.9375000000   107706.6093750000   64112.37890625000   31007.87890625000   11527.23535156250   12050.77246093750   7589.606933593750   7998.355468750000   2820.138183593750   8980.046875000000   19124.39062500000   6808.074707031250   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/02:54:40.196   13432782.00000000   14596756.00000000   19018320.00000000   27875618.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   25784242.00000000   8903426.000000000   3531143.000000000   1545995.125000000   693347.2500000000   274137.9375000000   115991.8359375000   59838.19140625000   44297.03125000000   13832.68554687500   19281.25000000000   30358.49023437500   5332.235839843750   11280.55957031250   5986.696777343750   6374.791015625000   10212.11425781250  0.0000000000000000   7826.387207031250   654761.4375000000
2007-10-29/02:54:43.197   13200798.00000000   14132545.00000000   19018320.00000000   29274512.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22432700.00000000   8421671.000000000   3409330.000000000   1607846.500000000   724865.6875000000   274137.9375000000   99421.39062500000   51289.83203125000   26578.16992187500   4610.891113281250   14460.93066406250  0.0000000000000000   5332.235839843750  0.0000000000000000   11973.39843750000   6374.791015625000  0.0000000000000000   10935.70019531250   3913.192626953125   589283.1875000000
2007-10-29/02:54:46.197   13432783.00000000   14596757.00000000   19018322.00000000   28808162.00000000   43788284.00000000   76789712.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   57087204.00000000   21954134.00000000   8662542.000000000   3774779.750000000   1545995.125000000   598793.4375000000   258011.7343750000   91136.20312500000   76934.96093750000   13289.06738281250   16138.13769531250   14460.93164062500   2529.868164062500   5332.236328125000   2820.138427734375   8980.047851562500   6374.791503906250   10212.11523437500   7290.465332031250   3913.192871093750   622022.3125000000
2007-10-29/02:54:49.198   13200798.00000000   13900460.00000000   18553380.00000000   27409430.00000000   42851616.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20997162.00000000   8662542.000000000   3652959.500000000   1607846.500000000   598793.3750000000   249948.6250000000   132562.3437500000   51289.83203125000   31007.87890625000   16138.13671875000   19281.25000000000   25298.73046875000   7998.355468750000   11280.55957031250   11973.39843750000   12749.58789062500   10212.11425781250   3645.231689453125   7826.387207031250   687500.8125000000
2007-10-29/02:54:52.198   13432782.00000000   14596756.00000000   19018320.00000000   28341862.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   20997162.00000000   7699142.500000000   3287520.500000000   1422294.875000000   567275.8750000000   258011.7187500000   124277.0781250000   34193.16015625000   39867.30859375000   18443.58789062500   7230.460449218750   17709.09960937500  0.0000000000000000   8460.417968750000   8980.046875000000   15936.98828125000   10212.11425781250   10935.70019531250  0.0000000000000000   589283.1875000000
2007-10-29/02:54:55.199   12968829.00000000   14364644.00000000   19483314.00000000   28808160.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19562124.00000000   7939971.500000000   3409330.000000000   1360446.000000000   661829.0625000000   274137.9375000000   107706.6093750000   64112.37890625000   44297.03125000000   29970.86523437500   16871.08984375000   15179.22460937500   13330.59863281250   8460.417968750000  0.0000000000000000   9562.188476562500   6808.074707031250  0.0000000000000000   11739.58300781250   523805.3750000000
2007-10-29/02:54:58.199   13432782.00000000   14596756.00000000   19948362.00000000   29274512.00000000   45662268.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   23390006.00000000   9867105.000000000   4140261.000000000   1855261.375000000   819422.3125000000   322516.9687500000   140847.6093750000   85483.36718750000   48726.75390625000   16138.13671875000   9640.616210937500   7589.606933593750   7998.355468750000   2820.138183593750   5986.696777343750   9562.188476562500   3404.036621093750   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/02:55:01.200   14128812.00000000   15293173.00000000   20413466.00000000   29740920.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   24826380.00000000   9867105.000000000   4140261.000000000   1793406.250000000   819422.3125000000   354769.9687500000   149132.9062500000   94031.78906250000   53156.48437500000   41498.16796875000   14460.93066406250   5059.736816406250   7998.355468750000   5640.277343750000   8980.046875000000   9562.188476562500   3404.036621093750   7290.464843750000   15652.78125000000   622022.2500000000
2007-10-29/02:55:04.200   13664778.00000000   14596756.00000000   19948362.00000000   29274512.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   23390006.00000000   9626164.000000000   3896603.250000000   1731552.125000000   756384.3125000000   290264.2187500000   149132.9062500000   68386.57031250000   35437.58984375000   18443.58789062500   14460.93066406250   5059.736816406250   7998.355468750000   2820.138183593750   2993.347656250000   6374.791015625000   3404.036621093750   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/02:55:07.201   13432783.00000000   14596757.00000000   19948364.00000000   29740922.00000000   47537132.00000000   82466432.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   54213840.00000000   22432702.00000000   9144326.000000000   3896603.500000000   1607846.625000000   661829.1250000000   274137.9687500000   140847.6250000000   68386.57031250000   26578.17187500000   20749.04296875000   12050.77343750000   7589.607910156250  0.0000000000000000   5640.277832031250   5986.697265625000   15936.98925781250   3404.036865234375   7290.465332031250   3913.192871093750   589283.2500000000
2007-10-29/02:55:10.202   13664778.00000000   14596756.00000000   20413466.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   20518760.00000000   8421671.000000000   3409330.000000000   1484144.500000000   661829.0625000000   258011.7187500000   124277.0781250000   34193.16015625000   31007.87890625000   36887.24218750000   2410.152343750000   7589.606933593750   13330.59863281250   5640.277343750000   8980.046875000000   22311.79296875000   6808.074707031250   3645.231689453125  0.0000000000000000   589283.1875000000
2007-10-29/02:55:13.202   13432782.00000000   14828881.00000000   19948362.00000000   29740920.00000000   45662268.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22432700.00000000   8903426.000000000   3652959.500000000   1607846.500000000   661829.0625000000   290264.2187500000   115991.8359375000   47015.66015625000   31007.87890625000   25359.95117187500   21691.41015625000   7589.606933593750  0.0000000000000000   11280.55957031250   5986.696777343750   12749.58789062500   10212.11425781250   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/02:55:16.203   13664778.00000000   14828881.00000000   20413466.00000000   29740920.00000000   46599588.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20997162.00000000   8180814.000000000   3287520.500000000   1422294.875000000   630311.1250000000   241885.5468750000   140847.6093750000   55564.01171875000   39867.30859375000   11527.23535156250   21691.41015625000   15179.22460937500  0.0000000000000000   5640.277343750000   2993.347656250000   9562.188476562500   10212.11425781250   7290.464843750000   11739.58300781250   720240.2500000000
2007-10-29/02:55:19.203   13200798.00000000   14364644.00000000   19483314.00000000   29740920.00000000   47537128.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   18127586.00000000   7458328.000000000   3043912.000000000   1360446.000000000   535758.6250000000   225759.4218750000   140847.6093750000   42741.48828125000   26578.16992187500   6916.337890625000   12050.77246093750   5059.736816406250   7998.355468750000   2820.138183593750   2993.347656250000   6374.791015625000   3404.036621093750   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/02:55:22.204   13200798.00000000   14364644.00000000   20413466.00000000   30673896.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   46561368.00000000   18127586.00000000   7458328.000000000   2922113.250000000   1174905.125000000   567275.8750000000   241885.5468750000   66280.68750000000   38467.32031250000   17718.76367187500   11527.23535156250   7230.460449218750   10119.47851562500   2666.117187500000   2820.138183593750   2993.347656250000   9562.188476562500   6808.074707031250   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/02:55:25.204   13664778.00000000   14828881.00000000   20878622.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   23868740.00000000   8662542.000000000   3409330.000000000   1422294.875000000   661829.0625000000   274137.9375000000   91136.19531250000   38467.32031250000   31007.87890625000   13832.68554687500   12050.77246093750   7589.606933593750   2666.117187500000   8460.417968750000   2993.347656250000   3187.394775390625   10212.11425781250  0.0000000000000000   7826.387207031250   687500.8125000000
2007-10-29/02:55:28.205   13432782.00000000   14596756.00000000   19483314.00000000   28808160.00000000   44725164.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   18605710.00000000   7217527.000000000   2922113.250000000   1236751.250000000   567275.8750000000   225759.4218750000   91136.19531250000   34193.16015625000   28793.02343750000   11527.23535156250   9640.616210937500   10119.47851562500   2666.117187500000   14100.70312500000   2993.347656250000   9562.188476562500   6808.074707031250   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/02:55:31.205   13432782.00000000   14596756.00000000   20413466.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   16693549.00000000   6495208.500000000   2678526.000000000   1236751.250000000   535758.6250000000   201570.3750000000   107706.6093750000   34193.16015625000   19933.61328125000   23054.49609375000   26511.73632812500   2529.867919921875   5332.235839843750   8460.417968750000   2993.347656250000   3187.394775390625   13616.15527343750   10935.70019531250   11739.58300781250   507436.0000000000
2007-10-29/02:55:34.206   13896790.00000000   15293174.00000000   20878624.00000000   30673898.00000000   47537132.00000000   82466432.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   58045440.00000000   19562124.00000000   7217527.500000000   3043912.250000000   1360446.125000000   567275.9375000000   233822.5000000000   115991.8437500000   38467.32421875000   31007.88085937500   4610.891113281250   7230.460937500000   5059.737304687500   10664.47753906250   5640.277832031250   8980.047851562500   12749.58886718750   6808.075195312500   10935.70117187500   15652.78222656250   654761.5000000000
2007-10-29/02:55:37.206   13432782.00000000   14828881.00000000   19948362.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   19083888.00000000   7217527.000000000   3165714.500000000   1298598.125000000   567275.8750000000   274137.9375000000   91136.19531250000   47015.66015625000   35437.58984375000  0.0000000000000000   12050.77246093750   17709.09960937500   5332.235839843750   5640.277343750000   8980.046875000000   15936.98828125000   34040.43359375000   7290.464843750000  0.0000000000000000   589283.1875000000
2007-10-29/02:55:40.207   13664778.00000000   14828881.00000000   20413466.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   17171506.00000000   6976740.500000000   3043912.000000000   1360446.000000000   598793.3750000000   209633.3750000000   82851.00781250000   51289.83203125000   28793.02343750000   16138.13671875000   2410.152343750000   12649.35058593750   2666.117187500000   5640.277343750000   14966.75195312500   6374.791015625000   6808.074707031250   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/02:55:43.207   13200798.00000000   14828881.00000000   20413466.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20518760.00000000   7939971.500000000   3409330.000000000   1545995.125000000   630311.1250000000   249948.6250000000   74565.84375000000   42741.48828125000   13289.06640625000   6916.337890625000   4820.305664062500   7589.606933593750   2666.117187500000   14100.70312500000   8980.046875000000   12749.58789062500   3404.036621093750   14580.93652343750   7826.387207031250   687500.8125000000
2007-10-29/02:55:46.208   14128812.00000000   15293173.00000000   20878622.00000000   31607090.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   17171506.00000000   6735967.500000000   3043912.000000000   1236751.250000000   567275.8750000000   201570.3750000000   82851.00781250000   38467.32031250000   19933.61328125000   9221.786132812500   7230.460449218750   7589.606933593750   7998.355468750000   14100.70312500000   2993.347656250000  0.0000000000000000   3404.036621093750  0.0000000000000000   11739.58300781250   622022.2500000000
2007-10-29/02:55:49.208   13432782.00000000   15293173.00000000   21343834.00000000   32540500.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   37969400.00000000   15260012.00000000   6254464.000000000   2800317.750000000   1236751.250000000   567275.8750000000   185444.4062500000   82851.00781250000   47015.66015625000   19933.61328125000   16138.13671875000   4820.305664062500   7589.606933593750   7998.355468750000   5640.277343750000   11973.39843750000  0.0000000000000000   10212.11425781250   40097.64062500000   7826.387207031250   589283.1875000000
2007-10-29/02:55:52.209   13432782.00000000   15757518.00000000   23205218.00000000   35342040.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   35109416.00000000   14543431.00000000   6495208.500000000   2922113.250000000   1236751.250000000   488483.1562500000   185444.4062500000   91136.19531250000   38467.32031250000   26578.16992187500   23054.49609375000   12050.77246093750   7589.606933593750   18662.84570312500   5640.277343750000   2993.347656250000  0.0000000000000000   13616.15527343750   7290.464843750000   3913.192626953125   507436.0000000000
2007-10-29/02:55:55.209   13664778.00000000   15293173.00000000   23205218.00000000   35342040.00000000   55984848.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   35109416.00000000   14543431.00000000   6254464.000000000   2800317.750000000   1360446.000000000   598793.3750000000   249948.6250000000   124277.0781250000   51289.83203125000   33222.73437500000   13832.68554687500   12050.77246093750   5059.736816406250   7998.355468750000   11280.55957031250   5986.696777343750   3187.394775390625   3404.036621093750   3645.231689453125   15652.78125000000   589283.1875000000
2007-10-29/02:55:58.210   13432782.00000000   15757518.00000000   22274418.00000000   34407976.00000000   55984848.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   37015852.00000000   15737802.00000000   6976740.500000000   3165714.500000000   1360446.000000000   567275.8750000000   225759.4218750000   99421.39062500000   51289.83203125000   19933.61328125000   9221.786132812500   9640.616210937500   5059.736816406250   10664.47656250000   16920.84765625000   5986.696777343750   12749.58789062500   13616.15527343750   3645.231689453125  0.0000000000000000   507436.0000000000
2007-10-29/02:56:01.210   13432783.00000000   15757519.00000000   22739792.00000000   35342040.00000000   57864536.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   40831388.00000000   16693550.00000000   7217527.500000000   3409330.250000000   1545995.125000000   724865.7500000000   306390.5937500000   91136.20312500000   47015.66015625000   33222.73828125000   16138.13769531250   21691.41210937500   7589.607910156250   2666.117431640625   2820.138427734375   2993.347900390625   6374.791503906250   10212.11523437500   7290.465332031250  0.0000000000000000   523805.4062500000
2007-10-29/02:56:04.211   13664778.00000000   16221918.00000000   23670700.00000000   37210820.00000000   58804704.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   37015852.00000000   15737802.00000000   6976740.500000000   3287520.500000000   1607846.500000000   661829.0625000000   249948.6250000000   107706.6093750000   76934.96093750000   24363.31640625000   18443.58789062500   4820.305664062500   7589.606933593750   10664.47656250000   2820.138183593750   2993.347656250000   6374.791015625000   17020.19726562500   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/02:56:07.211   13664778.00000000   16221918.00000000   23205218.00000000   36276320.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   38923172.00000000   17649518.00000000   7939971.500000000   3531143.000000000   1793406.250000000   756384.3125000000   338643.4375000000   182274.2031250000   68386.57031250000   35437.58984375000   29970.86523437500   12050.77246093750   10119.47851562500   10664.47656250000   11280.55957031250   2993.347656250000   3187.394775390625  0.0000000000000000   3645.231689453125   19565.98046875000   507436.0000000000
2007-10-29/02:56:10.212   13432782.00000000   15293173.00000000   22739790.00000000   35342040.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   40831384.00000000   18127586.00000000   7699142.500000000   3531143.000000000   1669698.875000000   724865.6875000000   387023.1875000000   132562.3437500000   85483.36718750000   57586.21484375000   20749.04101562500   7230.460449218750   5059.736816406250  0.0000000000000000   5640.277343750000   8980.046875000000   12749.58789062500   6808.074707031250   7290.464843750000   15652.78125000000   441958.7812500000
2007-10-29/02:56:13.212   13432782.00000000   15757518.00000000   22739790.00000000   34407976.00000000   55045332.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   43695372.00000000   19562124.00000000   8180814.000000000   3896603.250000000   1793406.250000000   819422.3125000000   354769.9687500000   149132.9062500000   59838.19140625000   39867.30859375000   20749.04101562500   9640.616210937500   5059.736816406250   13330.59863281250   5640.277343750000   2993.347656250000   6374.791015625000  0.0000000000000000   14580.93652343750   11739.58300781250   491066.6562500000
2007-10-29/02:56:16.213   13432782.00000000   15757518.00000000   22739790.00000000   34407976.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   45605812.00000000   20040414.00000000   8662542.000000000   3896603.250000000   1793406.250000000   787903.1875000000   306390.5625000000   115991.8359375000   47015.66015625000   31007.87890625000   16138.13671875000   9640.616210937500   7589.606933593750   5332.235839843750   11280.55957031250   5986.696777343750  0.0000000000000000   17020.19726562500   7290.464843750000   11739.58300781250   491066.6562500000
2007-10-29/02:56:19.213   13200798.00000000   14828881.00000000   21343834.00000000   32540500.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   47517144.00000000   19083888.00000000   8421671.000000000   3652959.500000000   1855261.375000000   819422.3125000000   290264.2187500000   132562.3437500000   68386.57031250000   33222.73437500000   20749.04101562500   24101.57226562500   7589.606933593750   5332.235839843750   2820.138183593750   5986.696777343750   6374.791015625000   10212.11425781250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:56:22.214   13896789.00000000   15293173.00000000   20878622.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   21954132.00000000   9144325.000000000   3896603.250000000   1917117.375000000   913980.9375000000   387023.1875000000   157418.2031250000   68386.57031250000   35437.58984375000   20749.04101562500   19281.25000000000   15179.22460937500   5332.235839843750   11280.55957031250   2993.347656250000   12749.58789062500   6808.074707031250   3645.231689453125  0.0000000000000000   654761.4375000000
2007-10-29/02:56:25.214   13200798.00000000   14828881.00000000   20413466.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   23390006.00000000   9385238.000000000   4140261.000000000   2102690.500000000   1008541.687500000   516038.4062500000   215415.7500000000   85483.36718750000   28793.02343750000   32276.32421875000   7230.460449218750   25298.73046875000   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625  0.0000000000000000   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/02:56:28.215   13896790.00000000   14828882.00000000   21343834.00000000   31607092.00000000   49412868.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   64759368.00000000   26263258.00000000   10590012.00000000   4627619.500000000   2102690.750000000   977021.3125000000   435403.4687500000   215415.7656250000   102580.2343750000   39867.31250000000   27665.41015625000   4820.306152343750   12649.35156250000  0.0000000000000000   2820.138427734375   11973.39941406250  0.0000000000000000   10212.11523437500   7290.465332031250   3913.192871093750   523805.4062500000
2007-10-29/02:56:31.215   12968829.00000000   14828881.00000000   21343834.00000000   32540500.00000000   53166968.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   46561368.00000000   19083888.00000000   8180814.000000000   3774779.500000000   1731552.125000000   913980.9375000000   403149.8750000000   198844.9531250000   76934.96093750000   48726.75390625000   16138.13671875000   2410.152343750000   5059.736816406250   7998.355468750000   14100.70312500000   2993.347656250000   3187.394775390625  0.0000000000000000   3645.231689453125   15652.78125000000   687500.8125000000
2007-10-29/02:56:34.216   12736872.00000000   15293173.00000000   21343834.00000000   32540500.00000000   53166968.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   43695372.00000000   18127586.00000000   8180814.000000000   3774779.500000000   1855261.375000000   913980.9375000000   370896.5312500000   157418.2031250000   102580.2187500000   39867.30859375000   34581.78515625000   12050.77246093750   2529.867919921875   7998.355468750000   14100.70312500000  0.0000000000000000   6374.791015625000   3404.036621093750   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/02:56:37.216   12968829.00000000   14132545.00000000   19018320.00000000   28808160.00000000   44725164.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   20040414.00000000   8903426.000000000   4383933.000000000   1978974.125000000   1008541.687500000   467657.2500000000   231986.6250000000   85483.36718750000   44297.03125000000   27665.40820312500   16871.08984375000   5059.736816406250   10664.47656250000   8460.417968750000  0.0000000000000000  0.0000000000000000   10212.11425781250   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/02:56:40.217   13664778.00000000   14596756.00000000   19483314.00000000   28341862.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   21475618.00000000   9144325.000000000   4140261.000000000   1978974.125000000   913980.9375000000   451530.3125000000   198844.9531250000   85483.36718750000   44297.03125000000   16138.13671875000   4820.305664062500   5059.736816406250   2666.117187500000   2820.138183593750  0.0000000000000000   9562.188476562500  0.0000000000000000   7290.464843750000   15652.78125000000   622022.2500000000
2007-10-29/02:56:43.217   13200798.00000000   14828881.00000000   20413466.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   18605710.00000000   7699142.500000000   3774779.500000000   1669698.875000000   724865.6875000000   306390.5625000000   149132.9062500000   38467.32031250000   33222.73437500000   13832.68554687500   14460.93066406250   2529.867919921875   2666.117187500000   5640.277343750000   8980.046875000000  0.0000000000000000  0.0000000000000000   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/02:56:46.218   12736872.00000000   14132545.00000000   20413466.00000000   30673896.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   42740488.00000000   17171506.00000000   6735967.500000000   2922113.250000000   1236751.250000000   535758.6250000000   233822.4843750000   115991.8359375000   59838.19140625000   22148.46484375000   11527.23535156250   12050.77246093750   5059.736816406250   18662.84570312500   14100.70312500000   8980.046875000000   6374.791015625000   13616.15527343750   10935.70019531250   11739.58300781250   556544.2500000000
2007-10-29/02:56:49.218   12736872.00000000   14132545.00000000   19483314.00000000   29740920.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   42740488.00000000   17171506.00000000   6976740.500000000   2922113.250000000   1236751.250000000   504241.5937500000   233822.4843750000   99421.39062500000   59838.19140625000   28793.02343750000   16138.13671875000   9640.616210937500   2529.867919921875   13330.59863281250   5640.277343750000   8980.046875000000   12749.58789062500   10212.11425781250   18226.17578125000   11739.58300781250   556544.2500000000
2007-10-29/02:56:52.219   12968829.00000000   14364644.00000000   19483314.00000000   29740920.00000000   47537128.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   43695372.00000000   17171506.00000000   6735967.500000000   3043912.000000000   1298598.125000000   598793.3750000000   274137.9375000000   91136.19531250000   47015.66015625000   24363.31640625000   9221.786132812500   14460.93066406250   7589.606933593750   7998.355468750000   5640.277343750000   8980.046875000000   9562.188476562500   10212.11425781250   14580.93652343750  0.0000000000000000   474697.3437500000
2007-10-29/02:56:55.219   12968830.00000000   14828882.00000000   20413466.00000000   30673898.00000000   48474892.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   116265848.0000000   43695376.00000000   16693550.00000000   6495209.000000000   3043912.250000000   1484144.625000000   598793.4375000000   258011.7343750000   132562.3437500000   51289.83593750000   39867.31250000000   9221.787109375000   4820.306152343750   2529.868164062500   5332.236328125000   2820.138427734375   2993.347900390625   6374.791503906250   37444.48828125000  0.0000000000000000   11739.58398437500   556544.2500000000
2007-10-29/02:56:58.220   12736872.00000000   14364644.00000000   19483314.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   17649518.00000000   6976740.500000000   2922113.250000000   1360446.000000000   598793.3750000000   241885.5468750000   82851.00781250000   51289.83203125000   24363.31640625000   11527.23535156250   7230.460449218750   7589.606933593750   2666.117187500000   11280.55957031250   14966.75195312500   25499.19726562500   3404.036621093750   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/02:57:01.220   13664778.00000000   14596756.00000000   19018320.00000000   28341862.00000000   44725164.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20518760.00000000   8180814.000000000   3531143.000000000   1545995.125000000   661829.0625000000   241885.5468750000   115991.8359375000   64112.37890625000   35437.58984375000   11527.23535156250   12050.77246093750   7589.606933593750   5332.235839843750   8460.417968750000   2993.347656250000   6374.791015625000   6808.074707031250   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/02:57:04.221   13432782.00000000   14596756.00000000   18553380.00000000   28341862.00000000   43788280.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20997162.00000000   7939971.500000000   3531143.000000000   1607846.500000000   661829.0625000000   258011.7187500000   149132.9062500000   29919.00195312500   24363.31640625000   6916.337890625000   9640.616210937500   7589.606933593750   10664.47656250000   11280.55957031250   2993.347656250000   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   687500.8125000000
2007-10-29/02:57:07.221   13200798.00000000   14132545.00000000   19018320.00000000   27875618.00000000   43788280.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21475618.00000000   8180814.000000000   3652959.500000000   1545995.125000000   693347.2500000000   290264.2187500000   107706.6093750000   42741.48828125000   19933.61328125000   6916.337890625000   4820.305664062500   5059.736816406250  0.0000000000000000   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   720240.2500000000
2007-10-29/02:57:10.222   13432782.00000000   14596756.00000000   19483314.00000000   28808160.00000000   45662268.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   22432700.00000000   8662542.000000000   3774779.500000000   1669698.875000000   661829.0625000000   249948.6250000000   82851.00781250000   59838.19140625000   15503.91503906250   11527.23535156250   14460.93066406250   5059.736816406250   5332.235839843750   14100.70312500000   11973.39843750000   6374.791015625000  0.0000000000000000   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/02:57:13.222   13200798.00000000   14828881.00000000   19948362.00000000   29740920.00000000   46599588.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   21475618.00000000   8421671.000000000   3652959.500000000   1669698.875000000   693347.2500000000   306390.5625000000   107706.6093750000   47015.66015625000   26578.16992187500   25359.95117187500   12050.77246093750   5059.736816406250   5332.235839843750   5640.277343750000   17960.10546875000   6374.791015625000   13616.15527343750   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/02:57:16.223   12968830.00000000   14596757.00000000   20413466.00000000   29740922.00000000   47537132.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   56129192.00000000   20040416.00000000   8180815.000000000   3774779.750000000   1731552.250000000   724865.7500000000   338643.4687500000   140847.6250000000   76934.96093750000   39867.31250000000   27665.41015625000   14460.93164062500   22768.85351562500   5332.236328125000   8460.418945312500   5986.697265625000   9562.189453125000   10212.11523437500   7290.465332031250   23479.18359375000   458328.0937500000
2007-10-29/02:57:19.224   12968829.00000000   14828881.00000000   19483314.00000000   29740920.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   20040414.00000000   8180814.000000000   3774779.500000000   1731552.125000000   787903.1875000000   387023.1875000000   173988.8593750000   76934.96093750000   44297.03125000000   18443.58789062500   21691.41015625000   10119.47851562500   7998.355468750000   2820.138183593750   2993.347656250000   19124.39062500000  0.0000000000000000   18226.17578125000   3913.192626953125   556544.2500000000
2007-10-29/02:57:22.224   13200798.00000000   14596756.00000000   20878622.00000000   31607090.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   19562124.00000000   8180814.000000000   3896603.250000000   1793406.250000000   913980.9375000000   435403.4375000000   149132.9062500000   68386.57031250000   44297.03125000000   16138.13671875000   16871.08984375000   12649.35058593750   5332.235839843750   11280.55957031250   8980.046875000000   19124.39062500000  0.0000000000000000   10935.70019531250   19565.98046875000   491066.6562500000
2007-10-29/02:57:25.225   13664778.00000000   15293173.00000000   20878622.00000000   30673896.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   21954132.00000000   8662542.000000000   3774779.500000000   1669698.875000000   756384.3125000000   306390.5625000000   132562.3437500000   85483.36718750000   53156.48437500000   16138.13671875000   9640.616210937500   5059.736816406250   13330.59863281250   2820.138183593750  0.0000000000000000   12749.58789062500   23828.28710937500   10935.70019531250   15652.78125000000   622022.2500000000
2007-10-29/02:57:28.225   13664778.00000000   14828881.00000000   20413466.00000000   29274512.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   21954132.00000000   8180814.000000000   3652959.500000000   1484144.500000000   598793.3750000000   290264.2187500000   91136.19531250000   59838.19140625000   19933.61328125000   13832.68554687500   12050.77246093750   5059.736816406250   10664.47656250000  0.0000000000000000   29933.53710937500   19124.39062500000   10212.11425781250   7290.464843750000   3913.192626953125   687500.8125000000
2007-10-29/02:57:31.226   13664778.00000000   15293173.00000000   19483314.00000000   29274512.00000000   45662268.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22911324.00000000   8662542.000000000   3652959.500000000   1669698.875000000   724865.6875000000   290264.2187500000   149132.9062500000   76934.96093750000   35437.58984375000   23054.49609375000   14460.93066406250   5059.736816406250   23995.09960937500   5640.277343750000  0.0000000000000000   9562.188476562500  0.0000000000000000   7290.464843750000  0.0000000000000000   589283.1875000000
2007-10-29/02:57:34.226   14360849.00000000   15293173.00000000   20878622.00000000   30673896.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26263256.00000000   10349028.00000000   4627619.000000000   2102690.500000000   977021.2500000000   483784.2500000000   223701.1718750000   94031.78906250000   44297.03125000000   20749.04101562500   16871.08984375000   7589.606933593750   15996.72167968750   2820.138183593750   5986.696777343750   6374.791015625000   13616.15527343750   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/02:57:37.227   13896789.00000000   14828881.00000000   20878622.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   21475618.00000000   9144325.000000000   4140261.000000000   1917117.375000000   977021.2500000000   516038.4062500000   298270.6562500000   94031.78906250000   57586.21484375000   29970.86523437500   24101.57226562500   7589.606933593750   10664.47656250000   2820.138183593750   5986.696777343750   6374.791015625000   3404.036621093750   14580.93652343750  0.0000000000000000   556544.2500000000
2007-10-29/02:57:40.227   13664778.00000000   14596756.00000000   20413466.00000000   30673896.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   21954132.00000000   9385238.000000000   4383933.000000000   2350134.000000000   1134625.875000000   580547.3750000000   281699.5625000000   136774.1250000000   79734.94531250000   34581.78515625000   24101.57226562500   15179.22460937500   7998.355468750000   8460.417968750000   8980.046875000000   6374.791015625000   17020.19726562500   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/02:57:43.228   13664779.00000000   14828882.00000000   20413466.00000000   30673898.00000000   49412868.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   68600832.00000000   26742328.00000000   11313044.00000000   4871320.000000000   2473861.500000000   1134626.000000000   677312.7500000000   281699.5937500000   128225.6406250000   79734.94531250000   36887.24609375000   14460.93164062500   12649.35156250000   5332.236328125000   14100.70410156250   17960.10742187500   12749.58886718750   13616.15625000000  0.0000000000000000   11739.58398437500   622022.3125000000
2007-10-29/02:57:46.228   13200798.00000000   14364644.00000000   19483314.00000000   29740920.00000000   46599588.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19562124.00000000   8180814.000000000   3774779.500000000   1669698.875000000   787903.1875000000   370896.5312500000   207130.3437500000   94031.78906250000   57586.21484375000   32276.32421875000   19281.25000000000   15179.22460937500   10664.47656250000   5640.277343750000   5986.696777343750   3187.394775390625   20424.24218750000   3645.231689453125   7826.387207031250   458328.0312500000
2007-10-29/02:57:49.229   13200798.00000000   14364644.00000000   19483314.00000000   29274512.00000000   45662268.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   18605710.00000000   7458328.000000000   3043912.000000000   1298598.125000000   661829.0625000000   354769.9687500000   165703.5312500000   76934.96093750000   62015.95312500000   27665.40820312500   9640.616210937500   7589.606933593750   7998.355468750000   5640.277343750000   2993.347656250000   6374.791015625000  0.0000000000000000   7290.464843750000  0.0000000000000000   556544.2500000000
2007-10-29/02:57:52.229   13664778.00000000   14828881.00000000   19483314.00000000   29274512.00000000   45662268.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   26263256.00000000   10590011.00000000   5115034.000000000   2473861.250000000   1197669.375000000   709568.2500000000   381127.0937500000   145322.6406250000   88594.46093750000   46109.09765625000   19281.25000000000   20238.97460937500   10664.47656250000   5640.277343750000  0.0000000000000000   12749.58789062500   6808.074707031250   10935.70019531250   7826.387207031250   654761.4375000000
2007-10-29/02:57:55.230   13664778.00000000   15293173.00000000   20878622.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   22911324.00000000   10831008.00000000   5602505.000000000   2968805.750000000   1702049.875000000   967621.1250000000   596560.8125000000   324845.0312500000   212629.4062500000   73774.75781250000   26511.73632812500   7589.606933593750   13330.59863281250   11280.55957031250   5986.696777343750   15936.98828125000   3404.036621093750  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/02:57:58.230   13664778.00000000   15293173.00000000   22274418.00000000   33474128.00000000   54106040.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   46561368.00000000   20518760.00000000   10590011.00000000   6090033.000000000   3587567.250000000   2143431.000000000   1225689.000000000   795431.7500000000   512923.4375000000   265788.1875000000   119884.5234375000   43382.91015625000   7589.606933593750   10664.47656250000   11280.55957031250   11973.39843750000   6374.791015625000   30636.38476562500   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/02:58:01.231   13432782.00000000   15293173.00000000   22274418.00000000   33474128.00000000   54106040.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   46561368.00000000   20997162.00000000   10590011.00000000   6333818.500000000   3587567.250000000   2143431.000000000   1354728.500000000   795431.7500000000   410334.2812500000   212629.4062500000   92218.60937500000   26511.73632812500   15179.22460937500   5332.235839843750   8460.417968750000   2993.347656250000   9562.188476562500   10212.11425781250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:58:04.231   13664778.00000000   15293173.00000000   21809098.00000000   33474128.00000000   54106040.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   45605812.00000000   20997162.00000000   10590011.00000000   6090033.000000000   3835097.000000000   2143431.000000000   1354728.500000000   795431.7500000000   495825.0937500000   194909.9375000000   64552.85156250000   38562.57031250000   15179.22460937500   23995.09960937500   2820.138183593750   14966.75195312500   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/02:58:07.232   13432782.00000000   15757518.00000000   22274418.00000000   33474128.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   43695372.00000000   20518760.00000000   10831008.00000000   6333818.500000000   3711330.250000000   2395668.750000000   1225689.000000000   894870.4375000000   461628.5625000000   221489.1562500000   147550.5781250000   48203.25390625000   20238.97460937500   2666.117187500000   5640.277343750000   2993.347656250000   12749.58789062500   6808.074707031250   14580.93652343750   7826.387207031250   507436.0000000000
2007-10-29/02:58:10.232   13664779.00000000   15757519.00000000   22739792.00000000   34407976.00000000   55984852.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   87367392.00000000   43695376.00000000   22911326.00000000   12518377.00000000   7065259.500000000   3835097.250000000   2269548.250000000   1161170.750000000   662850.1875000000   359040.5625000000   194909.9531250000   92218.61718750000   26511.73828125000   25298.73242187500   5332.236328125000   11280.56054687500   2993.347900390625   9562.189453125000   6808.075195312500  0.0000000000000000   3913.192871093750   556544.2500000000
2007-10-29/02:58:13.233   13664778.00000000   15293173.00000000   22274418.00000000   33474128.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   51342484.00000000   27700634.00000000   15895174.00000000   9504314.000000000   5444390.500000000   2900188.500000000   1419249.625000000   861723.9375000000   512923.4375000000   239208.7343750000   110662.5312500000   72305.04687500000   40478.02343750000   26661.22656250000   8460.417968750000   8980.046875000000   6374.791015625000   3404.036621093750   3645.231689453125   3913.192626953125   720240.2500000000
2007-10-29/02:58:16.233   13896789.00000000   15757518.00000000   21343834.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   33455170.00000000   18791760.00000000   10236307.00000000   5444390.500000000   3026327.500000000   1806396.375000000   928017.1250000000   478726.8125000000   283507.9375000000   165994.7031250000   96406.94531250000   30358.49023437500   23995.09960937500   5640.277343750000   11973.39843750000   9562.188476562500   6808.074707031250   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/02:58:19.234   14128812.00000000   15757518.00000000   21343834.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   36335456.00000000   20240810.00000000   10724373.00000000   5692028.000000000   2900188.500000000   1741869.625000000   894870.4375000000   478726.8125000000   239208.7343750000   175216.7968750000   67484.67968750000   50597.57421875000   18662.84570312500   25381.28906250000   8980.046875000000   9562.188476562500   13616.15527343750   7290.464843750000   3913.192626953125   720240.2500000000
2007-10-29/02:58:22.234   14360849.00000000   15757518.00000000   21809098.00000000   32540500.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   36335456.00000000   20723940.00000000   11700676.00000000   5939680.000000000   3026327.500000000   1548294.875000000   861723.9375000000   512923.4375000000   274648.0625000000   175216.7968750000   96406.94531250000   40478.02343750000   21328.97265625000   2820.138183593750   11973.39843750000   9562.188476562500   6808.074707031250   10935.70019531250   7826.387207031250   720240.2500000000
2007-10-29/02:58:25.235   14592900.00000000   15757518.00000000   21343834.00000000   31607090.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   42102072.00000000   21207124.00000000   9992295.000000000   4701564.000000000   2395668.750000000   1419249.625000000   828577.6875000000   478726.8125000000   301227.7187500000   147550.5781250000   62664.31640625000   50597.57421875000   29327.35742187500   22561.14062500000   8980.046875000000   3187.394775390625   10212.11425781250   3645.231689453125   15652.78125000000   654761.4375000000
2007-10-29/02:58:28.235   14824964.00000000   16221918.00000000   22274418.00000000   32540500.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   35375136.00000000   18791760.00000000   9260345.000000000   4701564.000000000   2269548.000000000   1225689.000000000   762286.0000000000   410334.2812500000   248068.5312500000   147550.5781250000   53023.60546875000   55657.35937500000   15996.72167968750   11280.55957031250   8980.046875000000   9562.188476562500   3404.036621093750   40097.64062500000   7826.387207031250   589283.1875000000
2007-10-29/02:58:31.236   14128812.00000000   16221918.00000000   22739790.00000000   34407976.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   58045436.00000000   28659164.00000000   14206432.00000000   7065259.000000000   3711330.250000000   2017317.500000000   1032136.687500000   629705.3750000000   376138.4062500000   274648.0625000000   110662.5312500000   48203.25390625000   30358.49023437500   7998.355468750000   33841.74218750000   8980.046875000000   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   507436.0000000000
2007-10-29/02:58:34.236   14360849.00000000   15757518.00000000   21809098.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   34415040.00000000   17826006.00000000   9504314.000000000   4949158.500000000   2395668.750000000   1419249.625000000   861723.9375000000   530021.8125000000   301227.7187500000   230549.6718750000   96406.94531250000   50597.57421875000   23995.09960937500   19740.99414062500   2993.347656250000   35061.42187500000   10212.11425781250   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/02:58:37.237   13896790.00000000   15757519.00000000   21343834.00000000   32540502.00000000   52228116.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   118199664.0000000   53256500.00000000   24347534.00000000   11554083.00000000   6090033.500000000   3340052.250000000   1954262.250000000   1096653.250000000   828577.8125000000   410334.3125000000   248068.5625000000   156772.6406250000   106047.7421875000   45537.80078125000   23995.10156250000   19740.99414062500  0.0000000000000000   15936.98925781250   20424.24414062500   18226.17578125000   7826.387695312500   523805.4062500000
2007-10-29/02:58:40.237   13896789.00000000   15293173.00000000   21809098.00000000   32540500.00000000   53166968.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   49429368.00000000   22432700.00000000   11072018.00000000   5846262.000000000   3340052.000000000   2017317.500000000   1290208.250000000   828577.6875000000   512923.4375000000   336667.5000000000   184438.8906250000   72305.04687500000   65776.93750000000   42658.02343750000   28201.43750000000   2993.347656250000   9562.188476562500   6808.074707031250   7290.464843750000   15652.78125000000   507436.0000000000
2007-10-29/02:58:43.238   13896789.00000000   15757518.00000000   21343834.00000000   32540500.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   21954132.00000000   10349028.00000000   5602505.000000000   3216299.500000000   1954262.125000000   1225689.000000000   729140.4375000000   444530.4062500000   301227.7187500000   184438.8906250000   96406.94531250000   30358.49023437500   21328.97265625000   14100.70312500000  0.0000000000000000  0.0000000000000000   6808.074707031250   14580.93652343750   27392.38671875000   589283.1875000000
2007-10-29/02:58:46.238   13200798.00000000   15293173.00000000   20878622.00000000   31607090.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   17649518.00000000   6735967.500000000   3165714.500000000   1422294.875000000   661829.0625000000   290264.2187500000   132562.3437500000   76934.96093750000   62015.95312500000   25359.95117187500   19281.25000000000   17709.09960937500   18662.84570312500   14100.70312500000   8980.046875000000   6374.791015625000   6808.074707031250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/02:58:49.239   13200798.00000000   14596756.00000000   19948362.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   18605710.00000000   7217527.000000000   3043912.000000000   1298598.125000000   504241.5937500000   201570.3750000000   99421.39062500000   59838.19140625000   33222.73437500000   36887.24218750000   38562.57031250000   15179.22460937500   34659.61718750000   14100.70312500000   8980.046875000000   38248.83203125000   17020.19726562500   7290.464843750000   19565.98046875000   589283.1875000000
2007-10-29/02:58:52.239   14128812.00000000   15293173.00000000   20878622.00000000   30673896.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20997162.00000000   8180814.000000000   3409330.000000000   1484144.500000000   598793.3750000000   274137.9375000000   115991.8359375000   59838.19140625000   35437.58984375000   16138.13671875000   9640.616210937500   12649.35058593750   5332.235839843750   2820.138183593750   8980.046875000000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/02:58:55.240   13664778.00000000   14596756.00000000   19948362.00000000   29740920.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   20040414.00000000   7699142.500000000   3287520.500000000   1422294.875000000   630311.1250000000   258011.7187500000   99421.39062500000   42741.48828125000   39867.30859375000   16138.13671875000   19281.25000000000   12649.35058593750   7998.355468750000   5640.277343750000   2993.347656250000   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   556544.2500000000
2007-10-29/02:58:58.240   12968830.00000000   14596757.00000000   20878624.00000000   30673898.00000000   48474892.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   46561372.00000000   19083890.00000000   7217527.500000000   3165714.750000000   1422295.000000000   630311.1875000000   290264.2500000000   124277.0937500000   47015.66015625000   19933.61523437500   18443.58984375000   4820.306152343750   10119.47949218750   7998.355957031250   2820.138427734375   8980.047851562500   9562.189453125000   6808.075195312500   3645.231933593750   7826.387695312500   556544.2500000000
2007-10-29/02:59:01.241   13432782.00000000   14828881.00000000   20413466.00000000   31607090.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   17649518.00000000   7217527.000000000   3043912.000000000   1422294.875000000   630311.1250000000   274137.9375000000   107706.6093750000   64112.37890625000   19933.61328125000   23054.49609375000   4820.305664062500   10119.47851562500   7998.355468750000   5640.277343750000  0.0000000000000000   3187.394775390625   3404.036621093750   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/02:59:04.241   13432782.00000000   14828881.00000000   19948362.00000000   28808160.00000000   45662268.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19562124.00000000   7699142.500000000   3165714.500000000   1360446.000000000   598793.3750000000   290264.2187500000   99421.39062500000   55564.01171875000   39867.30859375000   20749.04101562500   7230.460449218750   2529.867919921875   10664.47656250000   5640.277343750000   2993.347656250000  0.0000000000000000   3404.036621093750   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/02:59:07.242   13896789.00000000   14596756.00000000   19483314.00000000   28808160.00000000   45662268.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   21475618.00000000   7939971.500000000   3409330.000000000   1545995.125000000   693347.2500000000   306390.5625000000   140847.6093750000   85483.36718750000   24363.31640625000   34581.78515625000   24101.57226562500   5059.736816406250   2666.117187500000  0.0000000000000000   2993.347656250000   3187.394775390625   10212.11425781250   3645.231689453125  0.0000000000000000   622022.2500000000
2007-10-29/02:59:10.242   13200798.00000000   14364644.00000000   19948362.00000000   29740920.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   18127586.00000000   7217527.000000000   3043912.000000000   1360446.000000000   630311.1250000000   258011.7187500000   140847.6093750000   47015.66015625000   28793.02343750000   16138.13671875000   14460.93066406250   27828.60937500000   13330.59863281250   8460.417968750000  0.0000000000000000   15936.98828125000   10212.11425781250   10935.70019531250  0.0000000000000000   507436.0000000000
2007-10-29/02:59:13.243   13200798.00000000   14828881.00000000   20413466.00000000   30673896.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   17171506.00000000   6495208.500000000   3043912.000000000   1298598.125000000   598793.3750000000   274137.9375000000   124277.0781250000   68386.57031250000   26578.16992187500   23054.49609375000   7230.460449218750   15179.22460937500   2666.117187500000   5640.277343750000   2993.347656250000   6374.791015625000   17020.19726562500   18226.17578125000   3913.192626953125   654761.4375000000
2007-10-29/02:59:16.243   13432782.00000000   15293173.00000000   20413466.00000000   30673896.00000000   46599588.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20040414.00000000   7699142.500000000   3531143.000000000   1545995.125000000   693347.2500000000   306390.5625000000   124277.0781250000   64112.37890625000   24363.31640625000   4610.891113281250   7230.460449218750   10119.47851562500   5332.235839843750   5640.277343750000   11973.39843750000   3187.394775390625  0.0000000000000000   18226.17578125000   3913.192626953125   622022.2500000000
2007-10-29/02:59:19.244   13664778.00000000   14828881.00000000   20413466.00000000   30673896.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   21954132.00000000   8903426.000000000   3896603.250000000   1793406.250000000   724865.6875000000   354769.9687500000   165703.5312500000   68386.57031250000   35437.58984375000   34581.78515625000   9640.616210937500   12649.35058593750   2666.117187500000   11280.55957031250   14966.75195312500  0.0000000000000000   17020.19726562500   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/02:59:22.244   14360849.00000000   15293173.00000000   20413466.00000000   29740920.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   28179872.00000000   10349028.00000000   4140261.000000000   1978974.125000000   882461.1875000000   354769.9687500000   173988.8593750000   94031.78906250000   39867.30859375000   27665.40820312500   24101.57226562500   7589.606933593750   5332.235839843750   5640.277343750000   5986.696777343750   19124.39062500000   13616.15527343750   25516.65625000000   7826.387207031250   654761.4375000000
2007-10-29/02:59:25.245   13664779.00000000   14596757.00000000   20413466.00000000   30673898.00000000   48474892.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   59962584.00000000   20040416.00000000   7699143.500000000   3409330.250000000   1545995.125000000   724865.7500000000   338643.4687500000   157418.2187500000   102580.2343750000   33222.73828125000   20749.04296875000   19281.25195312500   15179.22558593750   10664.47753906250   5640.277832031250   8980.047851562500   3187.395019531250   20424.24414062500   3645.231933593750   7826.387695312500   589283.2500000000
2007-10-29/02:59:28.245   14128812.00000000   15293173.00000000   19948362.00000000   29740920.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   24347532.00000000   9144325.000000000   4140261.000000000   1978974.125000000   1008541.687500000   516038.4062500000   223701.1718750000   128225.6250000000   79734.94531250000   41498.16796875000   21691.41015625000   17709.09960937500   5332.235839843750   5640.277343750000   5986.696777343750   12749.58789062500   6808.074707031250   14580.93652343750   3913.192626953125   589283.1875000000
2007-10-29/02:59:31.246   14128812.00000000   15757518.00000000   20413466.00000000   29740920.00000000   47537128.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   32495522.00000000   12518376.00000000   5846262.000000000   3092551.000000000   1702049.875000000   774080.0625000000   463985.0000000000   265003.4687500000   141751.9062500000   73774.75781250000   33742.23437500000   27828.60937500000   15996.72167968750   11280.55957031250   8980.046875000000   19124.39062500000   3404.036621093750  0.0000000000000000   7826.387207031250   687500.8125000000
2007-10-29/02:59:34.247   14128812.00000000   15293173.00000000   21343834.00000000   31607090.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   23390006.00000000   10590011.00000000   5846262.000000000   3216299.500000000   1828154.250000000   999878.7500000000   497128.5937500000   324845.0312500000   168330.8437500000   59941.90625000000   43382.91015625000   27828.60937500000   18662.84570312500   8460.417968750000   8980.046875000000   6374.791015625000   10212.11425781250  0.0000000000000000   15652.78125000000   589283.1875000000
2007-10-29/02:59:37.247   13664778.00000000   14828881.00000000   21343834.00000000   31607090.00000000   50351060.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   20040414.00000000   9867105.000000000   5602505.000000000   3340052.000000000   1954262.125000000   1032136.687500000   596560.8125000000   273552.2187500000   177190.5312500000   73774.75781250000   62664.31640625000   37948.14062500000   31993.48632812500   11280.55957031250   8980.046875000000   6374.791015625000   6808.074707031250  0.0000000000000000   11739.58300781250   622022.2500000000
2007-10-29/02:59:40.248   13432782.00000000   14828881.00000000   20413466.00000000   29740920.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22911324.00000000   9626164.000000000   4627619.000000000   2473861.250000000   1512900.375000000   903106.5000000000   530272.4375000000   307747.3750000000   132892.2968750000   50720.03125000000   38562.57031250000   30358.49023437500   5332.235839843750   8460.417968750000   8980.046875000000   6374.791015625000   3404.036621093750  0.0000000000000000   3913.192626953125   622022.2500000000
2007-10-29/02:59:43.248   14360849.00000000   14828881.00000000   20413466.00000000   29740920.00000000   46599588.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   36335456.00000000   18791760.00000000   9992295.000000000   5196767.500000000   2521793.250000000   1419249.625000000   828577.6875000000   376138.4062500000   230348.9375000000   82996.67187500000   57843.95703125000   22768.85156250000   10664.47656250000   8460.417968750000   11973.39843750000   6374.791015625000   3404.036621093750   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/02:59:46.249   13432782.00000000   14596756.00000000   19948362.00000000   29740920.00000000   47537128.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   30097380.00000000   15895174.00000000   8772449.000000000   4206418.500000000   2269548.000000000   1096653.125000000   563416.5000000000   307747.3750000000   141751.9062500000   82996.67187500000   62664.31640625000   17709.09960937500   13330.59863281250   5640.277343750000   14966.75195312500   15936.98828125000   17020.19726562500   36452.39062500000   15652.78125000000   556544.2500000000
2007-10-29/02:59:49.249   13200798.00000000   14828881.00000000   20413466.00000000   30673896.00000000   48474888.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   28179872.00000000   13241745.00000000   6577617.500000000   3340052.000000000   1765101.625000000   903106.5000000000   480556.7812500000   307747.3750000000   106313.5468750000   64552.85156250000   31332.06640625000   17709.09960937500   10664.47656250000   14100.70312500000   8980.046875000000  0.0000000000000000  0.0000000000000000   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/02:59:52.250   14128813.00000000   16221919.00000000   23205220.00000000   34407976.00000000   55045340.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   116265848.0000000   49429372.00000000   21475620.00000000   10108061.00000000   4871320.000000000   2226410.750000000   1134626.000000000   645057.3750000000   331413.0937500000   170968.2968750000   79734.94531250000   69163.80468750000   57843.96484375000   15179.22558593750   18662.84765625000   8460.418945312500   8980.047851562500   6374.791503906250   6808.075195312500   3645.231933593750   19565.98242187500   507436.0312500000
2007-10-29/02:59:55.250   14128812.00000000   15757518.00000000   22274418.00000000   32540500.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   17171506.00000000   7699142.500000000   3409330.000000000   1793406.250000000   850941.6250000000   419276.6250000000   223701.1718750000   145322.6406250000   48726.75390625000   59941.90625000000   28921.90039062500   25298.73046875000   15996.72167968750   8460.417968750000   11973.39843750000   15936.98828125000   3404.036621093750   25516.65625000000   15652.78125000000   589283.1875000000
2007-10-29/02:59:58.251   13896789.00000000   15293173.00000000   21343834.00000000   30673896.00000000   49412864.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   24347532.00000000   11313043.00000000   5358762.500000000   2597592.000000000   1323759.000000000   548292.8125000000   364555.6875000000   153871.1718750000   106313.5468750000   55330.96484375000   26511.73632812500   30358.49023437500   10664.47656250000  0.0000000000000000  0.0000000000000000   3187.394775390625   6808.074707031250   7290.464843750000   7826.387207031250   654761.4375000000
2007-10-29/03:00:01.251   13664778.00000000   14828881.00000000   20878622.00000000   31607090.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   28659164.00000000   13482895.00000000   6090033.000000000   2845064.250000000   1449852.250000000   741824.0000000000   364555.6875000000   230808.6406250000   97453.99218750000   59941.90625000000   38562.57031250000   22768.85156250000   10664.47656250000   5640.277343750000   14966.75195312500  0.0000000000000000   13616.15527343750   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/03:00:04.252   13432782.00000000   14828881.00000000   20413466.00000000   29740920.00000000   48474888.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   27221452.00000000   12518376.00000000   5846262.000000000   2845064.250000000   1386805.125000000   806336.3125000000   381127.0937500000   205162.6718750000   88594.46093750000   41498.16796875000   36152.39843750000   20238.97460937500   13330.59863281250   2820.138183593750   14966.75195312500   6374.791015625000   3404.036621093750   14580.93652343750  0.0000000000000000   654761.4375000000
2007-10-29/03:00:07.252   14128812.00000000   15293173.00000000   21343834.00000000   31607090.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   29138514.00000000   12759485.00000000   5846262.000000000   2597592.000000000   1323759.000000000   645057.3750000000   347984.3437500000   205162.6718750000   106313.5468750000   41498.16796875000   14460.93066406250   17709.09960937500   7998.355468750000  0.0000000000000000   2993.347656250000   6374.791015625000  0.0000000000000000   10935.70019531250   3913.192626953125   654761.4375000000
2007-10-29/03:00:10.253   13896789.00000000   15757518.00000000   21343834.00000000   31607090.00000000   49412864.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   31536098.00000000   13482895.00000000   5602505.000000000   2473861.250000000   1197669.375000000   548292.8125000000   281699.5625000000   162419.7187500000   106313.5468750000   41498.16796875000   16871.08984375000   15179.22460937500   13330.59863281250   8460.417968750000   11973.39843750000   9562.188476562500   17020.19726562500   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/03:00:13.253   13664778.00000000   15293173.00000000   21343834.00000000   31607090.00000000   50351060.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22911324.00000000   8903426.000000000   3774779.500000000   1607846.500000000   756384.3125000000   403149.8750000000   182274.2031250000   94031.78906250000   57586.21484375000   25359.95117187500   19281.25000000000   15179.22460937500   10664.47656250000   5640.277343750000   8980.046875000000   12749.58789062500   3404.036621093750   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:00:16.254   13664778.00000000   16221918.00000000   23670700.00000000   37210820.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   38923172.00000000   15021137.00000000   5773016.000000000   2556737.750000000   1236751.250000000   535758.6250000000   258011.7187500000   115991.8359375000   85483.36718750000   35437.58984375000   25359.95117187500   9640.616210937500   10119.47851562500   10664.47656250000   5640.277343750000   11973.39843750000   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/03:00:19.254   13432782.00000000   15757518.00000000   22739790.00000000   35342040.00000000   57864532.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   39877168.00000000   15737802.00000000   6495208.500000000   2922113.250000000   1422294.875000000   598793.3750000000   258011.7187500000   157418.2031250000   64112.37890625000   31007.87890625000   27665.40820312500   26511.73632812500   17709.09960937500   7998.355468750000   5640.277343750000   11973.39843750000  0.0000000000000000   10212.11425781250  0.0000000000000000   7826.387207031250   523805.3750000000
2007-10-29/03:00:22.255   13896789.00000000   16221918.00000000   23670700.00000000   37210820.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   31299214.00000000   12633159.00000000   5291624.000000000   2313171.750000000   1113059.875000000   425449.9687500000   177381.4375000000   99421.39062500000   51289.83203125000   39867.30859375000   18443.58789062500   7230.460449218750   5059.736816406250   10664.47656250000   11280.55957031250   11973.39843750000   12749.58789062500  0.0000000000000000   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:00:25.255   13664778.00000000   15293173.00000000   22274418.00000000   33474128.00000000   54106040.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   37015852.00000000   12394437.00000000   4810288.000000000   2191394.000000000   989372.2500000000   488483.1562500000   217696.3906250000   91136.19531250000   42741.48828125000   35437.58984375000   23054.49609375000   9640.616210937500   7589.606933593750   5332.235839843750   2820.138183593750   5986.696777343750   9562.188476562500   6808.074707031250  0.0000000000000000   3913.192626953125   523805.3750000000
2007-10-29/03:00:28.256   14128812.00000000   15293173.00000000   20878622.00000000   31607090.00000000   51289476.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   16215647.00000000   5532313.000000000   2434953.000000000   1174905.125000000   456966.4687500000   201570.3750000000   82851.00781250000   38467.32031250000   53156.48437500000   23054.49609375000   12050.77246093750   17709.09960937500   7998.355468750000   8460.417968750000   8980.046875000000   9562.188476562500   10212.11425781250   7290.464843750000   19565.98046875000   556544.2500000000
2007-10-29/03:00:31.256   13664778.00000000   15293173.00000000   21343834.00000000   31607090.00000000   51289476.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   16215647.00000000   5773016.000000000   2678526.000000000   1113059.875000000   567275.8750000000   249948.6250000000   91136.19531250000   68386.57031250000   33222.73437500000   25359.95117187500   24101.57226562500   12649.35058593750   31993.48632812500   5640.277343750000  0.0000000000000000   3187.394775390625   17020.19726562500   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/03:00:34.257   13896789.00000000   15757518.00000000   21809098.00000000   32540500.00000000   51289476.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   16215647.00000000   6013733.000000000   2556737.750000000   1113059.875000000   472724.7812500000   225759.4218750000   99421.39062500000   51289.83203125000   31007.87890625000   16138.13671875000   14460.93066406250   7589.606933593750   2666.117187500000   8460.417968750000   2993.347656250000   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/03:00:37.257   13896789.00000000   15757518.00000000   22739790.00000000   34407976.00000000   54106040.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   37969400.00000000   12871894.00000000   4810288.000000000   1947849.375000000   896608.8750000000   346659.8125000000   145129.7500000000   74565.84375000000   38467.32031250000   19933.61328125000   16138.13671875000   14460.93066406250   10119.47851562500   23995.09960937500  0.0000000000000000   11973.39843750000   3187.394775390625   10212.11425781250   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/03:00:40.258   13664779.00000000   15293174.00000000   21809100.00000000   32540502.00000000   53166972.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   108539656.0000000   37969404.00000000   13349408.00000000   4810288.500000000   1947849.500000000   865688.2500000000   378175.7500000000   185444.4218750000   74565.85156250000   32056.08203125000   15503.91601562500   16138.13769531250   14460.93164062500   20238.97656250000   2666.117431640625   11280.56054687500   2993.347900390625   9562.189453125000   10212.11523437500   3645.231933593750   7826.387695312500   523805.4062500000
2007-10-29/03:00:43.258   13664778.00000000   15293173.00000000   21343834.00000000   32540500.00000000   52228112.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   41785824.00000000   15260012.00000000   5773016.000000000   2556737.750000000   989372.2500000000   425449.9687500000   193507.3750000000   115991.8359375000   59838.19140625000   26578.16992187500   20749.04101562500   7230.460449218750   7589.606933593750   13330.59863281250   2820.138183593750   2993.347656250000   3187.394775390625  0.0000000000000000   14580.93652343750   3913.192626953125   589283.1875000000
2007-10-29/03:00:46.259   14824964.00000000   17615440.00000000   25533168.00000000   39080472.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20997162.00000000   7699142.500000000   3043912.000000000   1051215.625000000   409691.8437500000   145129.7500000000   82851.00781250000   38467.32031250000   17718.76367187500   13832.68554687500   4820.305664062500   5059.736816406250   7998.355468750000   5640.277343750000   17960.10546875000   6374.791015625000   6808.074707031250   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/03:00:49.259   15289133.00000000   17615440.00000000   25067470.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   7217527.000000000   2556737.750000000   865688.1875000000   409691.8437500000   145129.7500000000   74565.84375000000   29919.00195312500   26578.16992187500   4610.891113281250   9640.616210937500   5059.736816406250   10664.47656250000  0.0000000000000000   2993.347656250000   9562.188476562500   10212.11425781250   10935.70019531250   7826.387207031250   507436.0000000000
2007-10-29/03:00:52.260   16217633.00000000   19009448.00000000   28794576.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   40831384.00000000   16215647.00000000   6254464.000000000   2434953.000000000   989372.2500000000   315144.1250000000   104815.4531250000   53852.98828125000   38467.32031250000   19933.61328125000   2305.444824218750   7230.460449218750   10119.47851562500   5332.235839843750  0.0000000000000000   11973.39843750000   9562.188476562500   10212.11425781250   3645.231689453125   3913.192626953125   474697.3437500000
2007-10-29/03:00:55.260   14824964.00000000   18080056.00000000   26930588.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   40831384.00000000   16215647.00000000   6254464.000000000   2313171.750000000   989372.2500000000   409691.8437500000   161255.5625000000   66280.68750000000   51289.83203125000   31007.87890625000   6916.337890625000   21691.41015625000   7589.606933593750   5332.235839843750   2820.138183593750  0.0000000000000000   6374.791015625000  0.0000000000000000   7290.464843750000   19565.98046875000   589283.1875000000
2007-10-29/03:00:58.261   14360849.00000000   16686371.00000000   25998920.00000000   39080472.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   38923172.00000000   15260012.00000000   5773016.000000000   2191394.000000000   896608.8750000000   409691.8437500000   137066.8593750000   66280.68750000000   34193.16015625000   19933.61328125000   20749.04101562500   14460.93066406250  0.0000000000000000   5332.235839843750   2820.138183593750   8980.046875000000   6374.791015625000  0.0000000000000000  0.0000000000000000   19565.98046875000   491066.6562500000
2007-10-29/03:01:01.261   13896789.00000000   16221918.00000000   23205218.00000000   35342040.00000000   55045332.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   40831384.00000000   13826975.00000000   5291624.000000000   2069620.000000000   834767.6875000000   441208.1875000000   137066.8593750000   62138.11718750000   38467.32031250000   19933.61328125000   13832.68554687500   7230.460449218750   7589.606933593750   2666.117187500000   2820.138183593750   11973.39843750000   9562.188476562500   3404.036621093750   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/03:01:04.262   14592900.00000000   17150878.00000000   24601826.00000000   38145536.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   40831384.00000000   15021137.00000000   5532313.000000000   2069620.000000000   927529.7500000000   472724.7812500000   145129.7500000000   66280.68750000000   55564.01171875000   26578.16992187500   13832.68554687500   14460.93066406250   5059.736816406250   13330.59863281250   2820.138183593750   11973.39843750000   12749.58789062500   17020.19726562500  0.0000000000000000  0.0000000000000000   589283.1875000000
2007-10-29/03:01:07.262   13896790.00000000   16686372.00000000   24136238.00000000   37210824.00000000   59745100.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   106610376.0000000   41785828.00000000   15021139.00000000   5532313.500000000   2313172.000000000   989372.3125000000   441208.2187500000   169318.5156250000   66280.69531250000   32056.08203125000   33222.73828125000   4610.891113281250   9640.617187500000   10119.47949218750   7998.355957031250   11280.56054687500  0.0000000000000000   19124.39062500000   6808.075195312500   7290.465332031250   7826.387695312500   556544.2500000000
2007-10-29/03:01:10.263   13896789.00000000   16221918.00000000   23205218.00000000   35342040.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   40831384.00000000   14543431.00000000   5532313.000000000   2434953.000000000   1051215.625000000   441208.1875000000   145129.7500000000   62138.11718750000   38467.32031250000   22148.46484375000   9221.786132812500   12050.77246093750   5059.736816406250  0.0000000000000000   19740.99414062500  0.0000000000000000   3187.394775390625   6808.074707031250   3645.231689453125  0.0000000000000000   556544.2500000000
2007-10-29/03:01:13.263   13896789.00000000   16221918.00000000   23205218.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   19083888.00000000   7699142.500000000   3287520.500000000   1484144.500000000   630311.1250000000   290264.2187500000   124277.0781250000   102580.2187500000   48726.75390625000   34581.78515625000   14460.93066406250   12649.35058593750   5332.235839843750   2820.138183593750   14966.75195312500   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   622022.2500000000
2007-10-29/03:01:16.264   13896789.00000000   15757518.00000000   22274418.00000000   33474128.00000000   53166968.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   18127586.00000000   7458328.000000000   3652959.500000000   1917117.375000000   882461.1875000000   403149.8750000000   231986.6250000000   136774.1250000000   53156.48437500000   41498.16796875000   33742.23437500000   7589.606933593750   21328.97265625000   2820.138183593750   8980.046875000000   3187.394775390625  0.0000000000000000   10935.70019531250   3913.192626953125   507436.0000000000
2007-10-29/03:01:19.264   14128812.00000000   16221918.00000000   22274418.00000000   33474128.00000000   54106040.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   17171506.00000000   7458328.000000000   3896603.250000000   1978974.125000000   1008541.687500000   645057.3750000000   256843.0312500000   145322.6406250000   88594.46093750000   41498.16796875000   16871.08984375000   17709.09960937500   18662.84570312500   2820.138183593750   11973.39843750000   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/03:01:22.265   14824964.00000000   17150878.00000000   24136236.00000000   36276320.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   40831384.00000000   15021137.00000000   6495208.500000000   3287520.500000000   1793406.250000000   882461.1875000000   483784.2500000000   248557.5468750000   162419.7187500000   79734.94531250000   34581.78515625000   38562.57031250000   10119.47851562500   7998.355468750000   22561.14062500000   5986.696777343750   6374.791015625000   20424.24218750000   3645.231689453125   11739.58300781250   458328.0312500000
2007-10-29/03:01:25.265   14824964.00000000   17150878.00000000   24601826.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   18605710.00000000   7699142.500000000   3409330.000000000   1793406.250000000   945501.0000000000   499911.2812500000   256843.0312500000   128225.6250000000   79734.94531250000   41498.16796875000   38562.57031250000   25298.73046875000   15996.72167968750   5640.277343750000  0.0000000000000000   3187.394775390625   17020.19726562500  0.0000000000000000   11739.58300781250   622022.2500000000
2007-10-29/03:01:28.266   14824965.00000000   16686372.00000000   23670702.00000000   34407976.00000000   55045340.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   56129192.00000000   18605710.00000000   7939972.000000000   3896603.500000000   2102690.750000000   1008541.750000000   612802.3125000000   347984.3750000000   188065.4687500000   88594.46875000000   41498.17187500000   43382.91406250000   7589.607910156250   5332.236328125000   8460.418945312500   8980.047851562500   12749.58886718750  0.0000000000000000  0.0000000000000000   39132.00781250000   589283.2500000000
2007-10-29/03:01:31.266   14592900.00000000   16686371.00000000   22739790.00000000   34407976.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   9385238.000000000   4871319.500000000   2845064.250000000   1638999.125000000   967621.1250000000   513700.5000000000   376138.4062500000   256928.3593750000   92218.60937500000   67484.67968750000   37948.14062500000   13330.59863281250   2820.138183593750   2993.347656250000   6374.791015625000  0.0000000000000000   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/03:01:34.267   14592900.00000000   16221918.00000000   22274418.00000000   33474128.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   21475618.00000000   10590011.00000000   6090033.000000000   3587567.250000000   2017317.500000000   1225689.000000000   729140.4375000000   444530.4062500000   283507.9375000000   147550.5781250000   77125.41406250000   45537.79687500000   15996.72167968750   8460.417968750000   8980.046875000000   9562.188476562500   10212.11425781250   18226.17578125000   3913.192626953125   556544.2500000000
2007-10-29/03:01:37.267   15289133.00000000   16686371.00000000   23205218.00000000   34407976.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   22911324.00000000   10590011.00000000   6090033.000000000   3711330.250000000   2143431.000000000   1225689.000000000   729140.4375000000   427432.3125000000   274648.0625000000   82996.67187500000   72305.04687500000   15179.22460937500   26661.22656250000   16920.84765625000   5986.696777343750   15936.98828125000  0.0000000000000000   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/03:01:40.268   14128812.00000000   16221918.00000000   22739790.00000000   34407976.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   21475618.00000000   10590011.00000000   6090033.000000000   3711330.250000000   2017317.500000000   1225689.000000000   662850.1250000000   290649.7500000000   212629.4062500000   73774.75781250000   72305.04687500000   7589.606933593750   13330.59863281250   16920.84765625000   11973.39843750000   12749.58789062500   3404.036621093750   3645.231689453125   11739.58300781250   556544.2500000000
2007-10-29/03:01:43.269   14128812.00000000   16686371.00000000   22739790.00000000   34407976.00000000   54106040.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   17649518.00000000   7939971.500000000   4140261.000000000   2350134.000000000   1260713.750000000   806336.3125000000   381127.0937500000   230808.6406250000   150611.5312500000   82996.67187500000   48203.25390625000   22768.85156250000   21328.97265625000   16920.84765625000   5986.696777343750   6374.791015625000   3404.036621093750  0.0000000000000000   27392.38671875000   458328.0312500000
2007-10-29/03:01:46.269   13896789.00000000   15757518.00000000   22274418.00000000   34407976.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   39877168.00000000   18127586.00000000   9867105.000000000   5602505.000000000   2845064.250000000   1512900.375000000   806336.3125000000   381127.0937500000   222259.9687500000   97453.99218750000   50720.03125000000   48203.25390625000   30358.49023437500   63987.14843750000   22561.14062500000   8980.046875000000   3187.394775390625  0.0000000000000000   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/03:01:49.270   14128812.00000000   17150878.00000000   24136236.00000000   37210820.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   40831384.00000000   19562124.00000000   11313043.00000000   6821431.000000000   3835097.000000000   2017317.500000000   1032136.687500000   629705.3750000000   341942.7500000000   177190.5312500000   101440.5625000000   86766.17187500000   40478.02343750000   31993.48632812500   11280.55957031250   14966.75195312500   6374.791015625000   6808.074707031250   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/03:01:52.270   14592900.00000000   17150878.00000000   24601826.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   42740488.00000000   20997162.00000000   12036201.00000000   7065259.000000000   3958867.250000000   2269548.000000000   1225689.000000000   662850.1250000000   495825.0937500000   230348.9375000000   119884.5234375000   77125.41406250000   37948.14062500000   23995.09960937500   45122.36328125000   8980.046875000000   6374.791015625000   10212.11425781250   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/03:01:55.271   15289134.00000000   18080056.00000000   27396506.00000000   41886588.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   72037880.00000000   31299218.00000000   15737803.00000000   9144326.000000000   5115034.500000000   3216299.750000000   1638999.250000000   838592.8750000000   480556.8125000000   273552.2500000000   141751.9218750000   73774.75781250000   57843.96484375000   30358.49218750000   21328.97460937500   5640.277832031250   8980.047851562500  0.0000000000000000   13616.15625000000   7290.465332031250   3913.192871093750   622022.3125000000
2007-10-29/03:01:58.271   15753356.00000000   19474226.00000000   29260708.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   34156532.00000000   18605710.00000000   11072018.00000000   6577617.500000000   3463807.750000000   1828154.250000000   870849.5000000000   480556.7812500000   213711.3125000000   115173.1093750000   82996.67187500000   48203.25390625000   37948.14062500000   5332.235839843750   11280.55957031250   11973.39843750000   3187.394775390625   13616.15527343750   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/03:02:01.272   15289133.00000000   18544724.00000000   27396504.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   35109416.00000000   18127586.00000000   10349028.00000000   6090033.000000000   3340052.000000000   1765101.625000000   903106.5000000000   563416.5000000000   290649.7500000000   168330.8437500000   82996.67187500000   36152.39843750000   27828.60937500000   13330.59863281250   5640.277343750000   5986.696777343750   3187.394775390625   20424.24218750000   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/03:02:04.272   15753356.00000000   18544724.00000000   26464728.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   42740488.00000000   21475618.00000000   12036201.00000000   6821431.000000000   3340052.000000000   1765101.625000000   935363.6875000000   497128.5937500000   324845.0312500000   186050.2187500000   101440.5625000000   43382.91015625000   30358.49023437500   18662.84570312500   25381.28906250000   2993.347656250000   3187.394775390625   3404.036621093750   25516.65625000000   27392.38671875000   622022.2500000000
2007-10-29/03:02:07.273   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   34156532.00000000   18605710.00000000   10108060.00000000   5115034.000000000   2473861.250000000   1323759.000000000   677312.6875000000   364555.6875000000   230808.6406250000   106313.5468750000   69163.80468750000   31332.06640625000   20238.97460937500   10664.47656250000   2820.138183593750   14966.75195312500   9562.188476562500   10212.11425781250   3645.231689453125   15652.78125000000   589283.1875000000
2007-10-29/03:02:10.273   15289133.00000000   18544724.00000000   26464728.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   41785824.00000000   22432700.00000000   12518376.00000000   6090033.000000000   3092551.000000000   1702049.875000000   870849.5000000000   463985.0000000000   239357.3281250000   132892.2968750000   73774.75781250000   53023.60546875000   45537.79687500000   21328.97265625000   25381.28906250000   5986.696777343750  0.0000000000000000   3404.036621093750   7290.464843750000   19565.98046875000   441958.7812500000
2007-10-29/03:02:13.274   15753356.00000000   19009448.00000000   26930588.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   40831384.00000000   21475618.00000000   11795134.00000000   5846262.000000000   3092551.000000000   1638999.125000000   838592.8125000000   480556.7812500000   230808.6406250000   124032.6953125000   82996.67187500000   53023.60546875000   27828.60937500000   10664.47656250000   2820.138183593750   14966.75195312500   6374.791015625000   6808.074707031250   3645.231689453125   15652.78125000000   589283.1875000000
2007-10-29/03:02:16.274   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   57864532.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   47517144.00000000   21954132.00000000   10349028.00000000   5358762.500000000   2597592.000000000   1386805.125000000   806336.3125000000   497128.5937500000   230808.6406250000   141751.9062500000   92218.60937500000   57843.95703125000   20238.97460937500   15996.72167968750   11280.55957031250   14966.75195312500   15936.98828125000   10212.11425781250   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/03:02:19.275   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   50385816.00000000   23390006.00000000   11072018.00000000   5358762.500000000   2721326.250000000   1386805.125000000   806336.3125000000   414270.0937500000   247906.0312500000   168330.8437500000   92218.60937500000   57843.95703125000   12649.35058593750   10664.47656250000   8460.417968750000   2993.347656250000   3187.394775390625  0.0000000000000000   43742.89062500000   3913.192626953125   556544.2500000000
2007-10-29/03:02:22.275   14824965.00000000   17150880.00000000   24136238.00000000   36276324.00000000   57864536.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   55171404.00000000   24826382.00000000   11795135.00000000   5602505.500000000   2721326.500000000   1386805.250000000   774080.1250000000   447413.3437500000   256454.7656250000   132892.2968750000   92218.61718750000   48203.25781250000   15179.22558593750   13330.59960937500   14100.70410156250   5986.697265625000   3187.395019531250  0.0000000000000000   10935.70117187500   3913.192871093750   556544.2500000000
2007-10-29/03:02:25.276   14360849.00000000   17150878.00000000   23670700.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   23390006.00000000   10590011.00000000   5358762.500000000   2473861.250000000   1323759.000000000   677312.6875000000   397698.5625000000   170968.2812500000   106313.5468750000   73774.75781250000   43382.91015625000   25298.73046875000   15996.72167968750   11280.55957031250   23946.81835937500   9562.188476562500   6808.074707031250   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/03:02:28.276   14824964.00000000   16686371.00000000   23670700.00000000   35342040.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   21475618.00000000   10108060.00000000   4871319.500000000   2226410.500000000   1197669.375000000   612802.2500000000   331413.0625000000   170968.2812500000   97453.99218750000   59941.90625000000   43382.91015625000   20238.97460937500   15996.72167968750   14100.70312500000   8980.046875000000   6374.791015625000   3404.036621093750   7290.464843750000   15652.78125000000   622022.2500000000
2007-10-29/03:02:31.277   14128812.00000000   16221918.00000000   22739790.00000000   34407976.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   46561368.00000000   19083888.00000000   8180814.000000000   3774779.500000000   1731552.125000000   787903.1875000000   435403.4375000000   207130.3437500000   136774.1250000000   79734.94531250000   50720.03125000000   26511.73632812500   12649.35058593750   10664.47656250000   16920.84765625000   11973.39843750000   6374.791015625000   10212.11425781250   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/03:02:34.277   14360849.00000000   16686371.00000000   22739790.00000000   35342040.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   27221452.00000000   12518376.00000000   6577617.500000000   3463807.750000000   1828154.250000000   903106.5000000000   480556.7812500000   256454.7343750000   177190.5312500000   82996.67187500000   67484.67968750000   40478.02343750000   23995.09960937500   11280.55957031250   8980.046875000000   15936.98828125000   6808.074707031250   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/03:02:37.278   14592900.00000000   17150878.00000000   23670700.00000000   36276320.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   26263256.00000000   12036201.00000000   6090033.000000000   3216299.500000000   1765101.625000000   903106.5000000000   447413.3125000000   256454.7343750000   150611.5312500000   92218.60937500000   57843.95703125000   30358.49023437500   21328.97265625000   11280.55957031250   29933.53710937500   6374.791015625000   10212.11425781250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/03:02:40.278   14824964.00000000   17150878.00000000   23670700.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   31536098.00000000   14206432.00000000   7309100.500000000   3958867.250000000   2143431.000000000   1290208.250000000   729140.4375000000   376138.4062500000   203769.6562500000   110662.5312500000   77125.41406250000   45537.79687500000   34659.61718750000   50762.67968750000   20953.46093750000  0.0000000000000000   10212.11425781250   7290.464843750000   11739.58300781250   589283.1875000000
2007-10-29/03:02:43.279   14824964.00000000   17150878.00000000   24136236.00000000   36276320.00000000   57864532.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20518760.00000000   8903426.000000000   4140261.000000000   1855261.375000000   882461.1875000000   419276.6250000000   207130.3437500000   76934.96093750000   66445.69531250000   36887.24218750000   31332.06640625000   15179.22460937500   13330.59863281250   28201.43750000000   2993.347656250000   12749.58789062500   10212.11425781250   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/03:02:46.279   14824964.00000000   17150878.00000000   24601826.00000000   38145536.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   20518760.00000000   8903426.000000000   4140261.000000000   1978974.125000000   945501.0000000000   451530.3125000000   165703.5312500000   111128.6718750000   70875.43750000000   32276.32421875000   14460.93066406250   15179.22460937500   13330.59863281250   5640.277343750000   2993.347656250000   3187.394775390625   23828.28710937500   3645.231689453125   15652.78125000000   523805.3750000000
2007-10-29/03:02:49.280   15289134.00000000   18080056.00000000   25998922.00000000   40015628.00000000   63508864.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   112400936.0000000   46561372.00000000   19083890.00000000   8662542.000000000   4140261.250000000   2102690.750000000   945501.0625000000   435403.4687500000   215415.7656250000   102580.2343750000   53156.48828125000   25359.95312500000   16871.09179687500   17709.10156250000   15996.72265625000   16920.84960937500   8980.047851562500   28686.60742187500   10212.11523437500  0.0000000000000000   3913.192871093750   556544.2500000000
2007-10-29/03:02:52.280   18075280.00000000   22264028.00000000   31592184.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   23868740.00000000   9867105.000000000   4140261.000000000   1545995.125000000   567275.8750000000   249948.6250000000   82851.00781250000   59838.19140625000   13289.06640625000   4610.891113281250   12050.77246093750   10119.47851562500   10664.47656250000   2820.138183593750  0.0000000000000000   3187.394775390625   23828.28710937500   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/03:02:55.281   18075280.00000000   22264028.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   25305282.00000000   10349028.00000000   3896603.250000000   1607846.500000000   630311.1250000000   225759.4218750000   115991.8359375000   42741.48828125000   22148.46484375000   16138.13671875000   9640.616210937500   10119.47851562500   10664.47656250000   8460.417968750000   2993.347656250000   6374.791015625000   6808.074707031250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:02:58.281   16217633.00000000   19939058.00000000   29726894.00000000   45631128.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   52299376.00000000   25305282.00000000   10831008.00000000   4383933.000000000   1669698.875000000   630311.1250000000   225759.4218750000   99421.39062500000   32056.08007812500   24363.31640625000   23054.49609375000   7230.460449218750   2529.867919921875   5332.235839843750   16920.84765625000   2993.347656250000   6374.791015625000  0.0000000000000000   3645.231689453125   27392.38671875000   507436.0000000000
2007-10-29/03:03:01.282   15753356.00000000   19474226.00000000   28794576.00000000   44694664.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   45605812.00000000   21954132.00000000   9626164.000000000   3896603.250000000   1545995.125000000   661829.0625000000   249948.6250000000   99421.39062500000   76934.96093750000   17718.76367187500   11527.23535156250   2410.152343750000  0.0000000000000000   5332.235839843750  0.0000000000000000   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125   15652.78125000000   360112.9375000000
2007-10-29/03:03:04.282   15753356.00000000   19009448.00000000   28328498.00000000   42822396.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   42740488.00000000   20997162.00000000   9144325.000000000   4140261.000000000   1545995.125000000   661829.0625000000   258011.7187500000   91136.19531250000   51289.83203125000   33222.73437500000   34581.78515625000   2410.152343750000   2529.867919921875   5332.235839843750   8460.417968750000   5986.696777343750  0.0000000000000000   6808.074707031250   7290.464843750000   11739.58300781250   458328.0312500000
2007-10-29/03:03:07.283   15753356.00000000   19009448.00000000   28794576.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   59962580.00000000   28179872.00000000   12036201.00000000   4871319.500000000   1855261.375000000   724865.6875000000   249948.6250000000   124277.0781250000   21370.69531250000   24363.31640625000   6916.337890625000  0.0000000000000000   20238.97460937500   7998.355468750000   19740.99414062500   11973.39843750000   12749.58789062500   3404.036621093750   10935.70019531250   7826.387207031250   474697.3437500000
2007-10-29/03:03:10.283   16217634.00000000   19474228.00000000   28328500.00000000   41886588.00000000   63508864.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   57087204.00000000   25784244.00000000   10590012.00000000   4383933.500000000   1731552.250000000   756384.3750000000   274137.9687500000   91136.20312500000   42741.49218750000   26578.17187500000   13832.68652343750   2410.152587890625   5059.737304687500   7998.355957031250   8460.418945312500   5986.697265625000   3187.395019531250   6808.075195312500   3645.231933593750   7826.387695312500   458328.0937500000
2007-10-29/03:03:13.284   16217633.00000000   19474226.00000000   29260708.00000000   43758420.00000000   65392064.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   55171400.00000000   25784242.00000000   10831008.00000000   4140261.000000000   1731552.125000000   661829.0625000000   233822.4843750000   99421.39062500000   38467.32031250000   11074.21972656250   13832.68554687500   9640.616210937500   12649.35058593750   10664.47656250000   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250  0.0000000000000000   11739.58300781250   425589.5625000000
2007-10-29/03:03:16.284   16217633.00000000   19939058.00000000   28794576.00000000   41886588.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   59003896.00000000   26742326.00000000   11072018.00000000   4383933.000000000   1793406.250000000   567275.8750000000   209633.3750000000   91136.19531250000   42741.48828125000   26578.16992187500   6916.337890625000   2410.152343750000   10119.47851562500   5332.235839843750   8460.417968750000   26940.17773437500   12749.58789062500   10212.11425781250   10935.70019531250   3913.192626953125   491066.6562500000
2007-10-29/03:03:19.285   17146348.00000000   20868884.00000000   29726894.00000000   43758420.00000000   65392064.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   30097380.00000000   12277282.00000000   4627619.000000000   1917117.375000000   724865.6875000000   274137.9375000000   82851.00781250000   38467.32031250000   11074.21972656250   11527.23535156250   4820.305664062500   10119.47851562500   5332.235839843750   2820.138183593750   2993.347656250000   12749.58789062500   6808.074707031250   14580.93652343750   11739.58300781250   523805.3750000000
2007-10-29/03:03:22.285   18539826.00000000   22729184.00000000   31592184.00000000   46567812.00000000   69161112.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   12036201.00000000   4383933.000000000   1731552.125000000   661829.0625000000   225759.4218750000   74565.84375000000   32056.08007812500   35437.58984375000   13832.68554687500   4820.305664062500   15179.22460937500   5332.235839843750   8460.417968750000   20953.46093750000   3187.394775390625   30636.38476562500   3645.231689453125   15652.78125000000   654761.4375000000
2007-10-29/03:03:25.286   16217633.00000000   19474226.00000000   28794576.00000000   42822396.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   24347532.00000000   9385238.000000000   3531143.000000000   1360446.000000000   472724.7812500000   177381.4375000000   91136.19531250000   34193.16015625000   13289.06640625000   9221.786132812500   12050.77246093750   2529.867919921875   5332.235839843750   5640.277343750000   11973.39843750000   3187.394775390625   6808.074707031250   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/03:03:28.286   17146348.00000000   20403944.00000000   29726894.00000000   44694664.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   26263256.00000000   10349028.00000000   4140261.000000000   1422294.875000000   630311.1250000000   209633.3750000000   91136.19531250000   32056.08007812500   19933.61328125000   16138.13671875000   16871.08984375000   5059.736816406250   7998.355468750000   5640.277343750000   8980.046875000000  0.0000000000000000  0.0000000000000000   14580.93652343750   11739.58300781250   654761.4375000000
2007-10-29/03:03:31.287   14592900.00000000   18080056.00000000   25998920.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   44650480.00000000   20997162.00000000   9144325.000000000   3652959.500000000   1545995.125000000   504241.5937500000   201570.3750000000   45567.87109375000   27781.92382812500   17718.76367187500   9221.786132812500   7230.460449218750   7589.606933593750   10664.47656250000   8460.417968750000   8980.046875000000   6374.791015625000   6808.074707031250   14580.93652343750   3913.192626953125   425589.5625000000
2007-10-29/03:03:34.287   13896789.00000000   16221918.00000000   23205218.00000000   35342040.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   44650480.00000000   21475618.00000000   9144325.000000000   3896603.250000000   1484144.500000000   567275.8750000000   209633.3750000000   74565.84375000000   12822.40625000000   15503.91503906250   4610.891113281250   2410.152343750000   5059.736816406250   5332.235839843750  0.0000000000000000   5986.696777343750   3187.394775390625   3404.036621093750   3645.231689453125   15652.78125000000   360112.9375000000
2007-10-29/03:03:37.288   13664779.00000000   16221919.00000000   23670702.00000000   35342040.00000000   54106044.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   49429372.00000000   22911326.00000000   9385238.000000000   3774779.750000000   1422295.000000000   598793.4375000000   185444.4218750000   49710.42968750000   38467.32421875000   8859.374023437500   9221.787109375000   2410.152587890625   7589.607910156250   10664.47753906250  0.0000000000000000   8980.047851562500   3187.395019531250   10212.11523437500  0.0000000000000000   15652.78222656250   458328.0937500000
2007-10-29/03:03:40.288   13200798.00000000   15293173.00000000   21343834.00000000   32540500.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   44650480.00000000   20040414.00000000   8421671.000000000   3409330.000000000   1360446.000000000   504241.5937500000   209633.3750000000   57995.55078125000   27781.92382812500   19933.61328125000   9221.786132812500   4820.305664062500   5059.736816406250  0.0000000000000000   11280.55957031250   5986.696777343750   3187.394775390625   30636.38476562500   10935.70019531250   11739.58300781250   441958.7812500000
2007-10-29/03:03:43.289   12736872.00000000   14132545.00000000   20413466.00000000   30673896.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   39877168.00000000   18127586.00000000   7458328.000000000   3043912.000000000   1174905.125000000   378175.7187500000   161255.5625000000   57995.55078125000   25644.84570312500   8859.374023437500   20749.04101562500  0.0000000000000000  0.0000000000000000   10664.47656250000   8460.417968750000   8980.046875000000   9562.188476562500   3404.036621093750   7290.464843750000   3913.192626953125   327374.8125000000
2007-10-29/03:03:46.289   13200798.00000000   14828881.00000000   22274418.00000000   33474128.00000000   54106040.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   35109416.00000000   16215647.00000000   6976740.500000000   2800317.750000000   1051215.625000000   456966.4687500000   201570.3750000000   74565.84375000000   34193.16015625000   31007.87890625000   23054.49609375000   7230.460449218750   2529.867919921875   13330.59863281250   16920.84765625000   8980.046875000000   6374.791015625000   6808.074707031250   3645.231689453125   7826.387207031250   360112.9375000000
2007-10-29/03:03:49.290   13200798.00000000   14828881.00000000   21343834.00000000   32540500.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   41785824.00000000   18127586.00000000   7458328.000000000   3043912.000000000   1113059.875000000   488483.1562500000   225759.4218750000   62138.11718750000   42741.48828125000   22148.46484375000   16138.13671875000   7230.460449218750   12649.35058593750   5332.235839843750  0.0000000000000000   14966.75195312500   3187.394775390625   6808.074707031250  0.0000000000000000   7826.387207031250   425589.5625000000
2007-10-29/03:03:52.290   13896789.00000000   15757518.00000000   23205218.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   45605812.00000000   19083888.00000000   7699142.500000000   2922113.250000000   1174905.125000000   535758.6250000000   137066.8593750000   74565.84375000000   25644.84570312500   13289.06640625000   16138.13671875000   2410.152343750000   10119.47851562500   7998.355468750000   14100.70312500000   8980.046875000000   9562.188476562500   20424.24218750000   3645.231689453125   3913.192626953125   409220.3437500000
2007-10-29/03:03:55.291   14360849.00000000   17150878.00000000   24136236.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   41785824.00000000   18127586.00000000   6976740.500000000   2800317.750000000   1113059.875000000   362417.7187500000   169318.5000000000   66280.68750000000   38467.32031250000   22148.46484375000   9221.786132812500   21691.41015625000   5059.736816406250   5332.235839843750  0.0000000000000000  0.0000000000000000  0.0000000000000000   10212.11425781250   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/03:03:58.292   13896789.00000000   16686371.00000000   25067470.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   43695372.00000000   19562124.00000000   7939971.500000000   3287520.500000000   1236751.250000000   472724.7812500000   201570.3750000000   99421.39062500000   47015.66015625000   22148.46484375000   13832.68554687500   9640.616210937500   12649.35058593750   21328.97265625000   8460.417968750000   2993.347656250000   9562.188476562500   6808.074707031250   25516.65625000000   15652.78125000000   425589.5625000000
2007-10-29/03:04:01.292   15289133.00000000   18544724.00000000   26464728.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   48473144.00000000   21475618.00000000   9144325.000000000   3531143.000000000   1360446.000000000   567275.8750000000   177381.4375000000   66280.68750000000   42741.48828125000   31007.87890625000   9221.786132812500   9640.616210937500   12649.35058593750   7998.355468750000   8460.417968750000   5986.696777343750   3187.394775390625   3404.036621093750   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/03:04:04.293   15753357.00000000   19009450.00000000   26930590.00000000   40951000.00000000   63508864.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   55171404.00000000   21954134.00000000   8662542.000000000   3531143.250000000   1360446.125000000   456966.5000000000   193507.3906250000   99421.39843750000   47015.66015625000   33222.73828125000   16138.13769531250   7230.460937500000   5059.737304687500   18662.84765625000   11280.56054687500   14966.75292968750   3187.395019531250   6808.075195312500   10935.70117187500  0.0000000000000000   622022.3125000000
2007-10-29/03:04:07.293   15753356.00000000   18544724.00000000   26930588.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   50385816.00000000   22432700.00000000   9144325.000000000   3652959.500000000   1484144.500000000   598793.3750000000   225759.4218750000   107706.6093750000   59838.19140625000   35437.58984375000   23054.49609375000   14460.93066406250   15179.22460937500   15996.72167968750   8460.417968750000   5986.696777343750   9562.188476562500   3404.036621093750  0.0000000000000000   7826.387207031250   687500.8125000000
2007-10-29/03:04:10.294   15753356.00000000   18544724.00000000   27862474.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   44650480.00000000   20040414.00000000   8180814.000000000   3531143.000000000   1298598.125000000   567275.8750000000   241885.5468750000   115991.8359375000   59838.19140625000   39867.30859375000   32276.32421875000   16871.08984375000   12649.35058593750   15996.72167968750   8460.417968750000   8980.046875000000   9562.188476562500   10212.11425781250   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/03:04:13.294   14824964.00000000   17150878.00000000   25067470.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   33203872.00000000   14782277.00000000   6495208.500000000   2922113.250000000   1174905.125000000   598793.3750000000   274137.9375000000   149132.9062500000   94031.78906250000   33222.73437500000   36887.24218750000   36152.39843750000   10119.47851562500   13330.59863281250   19740.99414062500   8980.046875000000   6374.791015625000   6808.074707031250   14580.93652343750   11739.58300781250   458328.0312500000
2007-10-29/03:04:16.295   14128812.00000000   16686371.00000000   24136236.00000000   37210820.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   30347218.00000000   13588184.00000000   6254464.000000000   3043912.000000000   1422294.875000000   630311.1250000000   322516.9687500000   173988.8593750000   59838.19140625000   62015.95312500000   18443.58789062500   9640.616210937500   10119.47851562500   10664.47656250000   11280.55957031250   8980.046875000000  0.0000000000000000   10212.11425781250   3645.231689453125   7826.387207031250   409220.3437500000
2007-10-29/03:04:19.295   14360849.00000000   16686371.00000000   24601826.00000000   37210820.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   30347218.00000000   11917035.00000000   5291624.000000000   2434953.000000000   1174905.125000000   535758.6250000000   225759.4218750000   107706.6093750000   55564.01171875000   48726.75390625000   23054.49609375000   12050.77246093750   15179.22460937500   18662.84570312500   11280.55957031250   11973.39843750000   3187.394775390625   6808.074707031250   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/03:04:22.296   14360849.00000000   17150878.00000000   25533168.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   37015852.00000000   15260012.00000000   6254464.000000000   2678526.000000000   989372.2500000000   441208.1875000000   193507.3750000000   99421.39062500000   38467.32031250000   22148.46484375000   16138.13671875000   9640.616210937500   12649.35058593750   10664.47656250000   11280.55957031250  0.0000000000000000   25499.19726562500   13616.15527343750   3645.231689453125   11739.58300781250   491066.6562500000
2007-10-29/03:04:25.296   14128812.00000000   16686371.00000000   25533168.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   31299214.00000000   13349407.00000000   5291624.000000000   2313171.750000000   896608.8750000000   330901.9375000000   169318.5000000000   66280.68750000000   38467.32031250000   22148.46484375000   16138.13671875000   7230.460449218750   12649.35058593750   7998.355468750000   19740.99414062500   2993.347656250000   12749.58789062500   3404.036621093750   10935.70019531250   7826.387207031250   376482.0312500000
2007-10-29/03:04:28.297   13200798.00000000   15757518.00000000   23205218.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   54860668.00000000   27016978.00000000   11201037.00000000   4810288.000000000   2069620.000000000   834767.6875000000   346659.8125000000   96752.64062500000   49710.42578125000   23507.77148437500   17718.76367187500   27665.40820312500   7230.460449218750   2529.867919921875   15996.72167968750   11280.55957031250   8980.046875000000   6374.791015625000   10212.11425781250   14580.93652343750   11739.58300781250   376482.0312500000
2007-10-29/03:04:31.297   12968830.00000000   14828882.00000000   22739792.00000000   34407976.00000000   55984852.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   83171664.00000000   48200144.00000000   24164648.00000000   10723775.00000000   4569641.500000000   1886965.500000000   803847.5000000000   330901.9687500000   129003.9921875000   53852.99218750000   38467.32421875000   13289.06738281250   13832.68652343750   4820.306152343750   5059.737304687500   10664.47753906250   5640.277832031250   14966.75292968750   9562.189453125000   13616.15625000000   7290.465332031250   3913.192871093750   311005.8125000000
2007-10-29/03:04:34.298   12736872.00000000   14596756.00000000   21809098.00000000   32540500.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   86992976.00000000   50102036.00000000   25115202.00000000   10962399.00000000   4569641.000000000   1826082.250000000   618330.7500000000   283628.6875000000   120941.1250000000   41425.31640625000   32056.08007812500   13289.06640625000   41498.16796875000   7230.460449218750   10119.47851562500   7998.355468750000   14100.70312500000   11973.39843750000   9562.188476562500   13616.15527343750   3645.231689453125   7826.387207031250   294636.7812500000
2007-10-29/03:04:37.298   12504929.00000000   14364644.00000000   21809098.00000000   32540500.00000000   53166968.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   111919240.0000000   64394632.00000000   31299214.00000000   13588184.00000000   5291624.000000000   2069620.000000000   834767.6875000000   299386.3750000000   120941.1250000000   49710.42578125000   10685.33593750000   11074.21972656250   11527.23535156250   7230.460449218750   12649.35058593750   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   343743.8437500000
2007-10-29/03:04:40.299   12968829.00000000   14596756.00000000   20878622.00000000   32540500.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   85081872.00000000   52956548.00000000   29395444.00000000   13826975.00000000   5773016.000000000   2434953.000000000   927529.7500000000   362417.7187500000   120941.1250000000   37282.76953125000   38467.32031250000   28793.02343750000   18443.58789062500   2410.152343750000   2529.867919921875   7998.355468750000   11280.55957031250  0.0000000000000000   9562.188476562500   17020.19726562500   3645.231689453125   3913.192626953125   294636.7812500000
2007-10-29/03:04:43.299   15289133.00000000   18080056.00000000   25998920.00000000   39080472.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   24347532.00000000   8903426.000000000   3165714.500000000   1174905.125000000   378175.7187500000   193507.3750000000   74565.84375000000   12822.40625000000   39867.30859375000   9221.786132812500   4820.305664062500   7589.606933593750   2666.117187500000   8460.417968750000   11973.39843750000   6374.791015625000   6808.074707031250  0.0000000000000000   11739.58300781250   589283.1875000000
2007-10-29/03:04:46.300   17146348.00000000   19939058.00000000   27862474.00000000   41886588.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   30097380.00000000   10108060.00000000   3531143.000000000   1360446.000000000   488483.1562500000   161255.5625000000   66280.68750000000   34193.16015625000   22148.46484375000   9221.786132812500   4820.305664062500   2529.867919921875   5332.235839843750  0.0000000000000000   5986.696777343750  0.0000000000000000   10212.11425781250   7290.464843750000   11739.58300781250   687500.8125000000
2007-10-29/03:04:49.300   17610786.00000000   19939058.00000000   28794576.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   33455170.00000000   11554082.00000000   3896603.250000000   1422294.875000000   504241.5937500000   225759.4218750000   107706.6093750000   32056.08007812500   31007.87890625000   13832.68554687500   12050.77246093750   2529.867919921875   15996.72167968750   16920.84765625000   2993.347656250000   3187.394775390625   10212.11425781250   10935.70019531250   11739.58300781250   687500.8125000000
2007-10-29/03:04:52.301   14824965.00000000   17150880.00000000   24136238.00000000   35342040.00000000   55045340.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   68600832.00000000   27221454.00000000   9626165.000000000   3774779.750000000   1360446.125000000   535758.6875000000   209633.3906250000   74565.85156250000   25644.84765625000   24363.31835937500   16138.13769531250   4820.306152343750   2529.868164062500   10664.47753906250   2820.138427734375   8980.047851562500   3187.395019531250   10212.11523437500   7290.465332031250   11739.58398437500   523805.4062500000
2007-10-29/03:04:55.301   14360849.00000000   16221918.00000000   22274418.00000000   32540500.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   27700634.00000000   10108060.00000000   3896603.250000000   1607846.500000000   535758.6250000000   209633.3750000000   91136.19531250000   42741.48828125000   15503.91503906250   27665.40820312500   2410.152343750000   7589.606933593750   7998.355468750000   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/03:04:58.302   15289133.00000000   17615440.00000000   25067470.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   30576896.00000000   10590011.00000000   3774779.500000000   1422294.875000000   535758.6250000000   201570.3750000000   91136.19531250000   17096.54882812500   15503.91503906250   13832.68554687500   9640.616210937500   5059.736816406250   5332.235839843750   2820.138183593750   2993.347656250000   3187.394775390625   6808.074707031250  0.0000000000000000   3913.192626953125   523805.3750000000
2007-10-29/03:05:01.302   16217633.00000000   19009448.00000000   26464728.00000000   38145536.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   35375136.00000000   11795134.00000000   4140261.000000000   1422294.875000000   504241.5937500000   169318.5000000000   74565.84375000000   17096.54882812500   6644.528808593750   6916.337890625000   7230.460449218750   2529.867919921875   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625   10212.11425781250   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/03:05:04.303   15753356.00000000   17615440.00000000   25533168.00000000   37210820.00000000   58804704.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   31536098.00000000   11072018.00000000   3896603.250000000   1422294.875000000   504241.5937500000   201570.3750000000   82851.00781250000   47015.66015625000   19933.61328125000   18443.58789062500   2410.152343750000   10119.47851562500   2666.117187500000   11280.55957031250  0.0000000000000000   9562.188476562500   6808.074707031250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:05:07.303   13432782.00000000   15757518.00000000   22739790.00000000   34407976.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   56129188.00000000   24826380.00000000   10108060.00000000   3774779.500000000   1422294.875000000   567275.8750000000   233822.4843750000   74565.84375000000   32056.08007812500   39867.30859375000   4610.891113281250   16871.08984375000   10119.47851562500   7998.355468750000   16920.84765625000   8980.046875000000   9562.188476562500   10212.11425781250   18226.17578125000   11739.58300781250   441958.7812500000
2007-10-29/03:05:10.304   13664778.00000000   16221918.00000000   23670700.00000000   35342040.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   52299376.00000000   23390006.00000000   9385238.000000000   3652959.500000000   1298598.125000000   504241.5937500000   258011.7187500000   62138.11718750000   47015.66015625000   11074.21972656250   4610.891113281250   9640.616210937500   10119.47851562500  0.0000000000000000   5640.277343750000   11973.39843750000   9562.188476562500   17020.19726562500   14580.93652343750   7826.387207031250   409220.3437500000
2007-10-29/03:05:13.304   14360849.00000000   16686371.00000000   23670700.00000000   34407976.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   56129188.00000000   22911324.00000000   8903426.000000000   3287520.500000000   1298598.125000000   535758.6250000000   177381.4375000000   57995.55078125000   34193.16015625000   17718.76367187500   9221.786132812500   4820.305664062500   10119.47851562500   5332.235839843750   8460.417968750000   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   15652.78125000000   589283.1875000000
2007-10-29/03:05:16.305   14128812.00000000   16221918.00000000   24136236.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   59003896.00000000   25305282.00000000   9626164.000000000   3652959.500000000   1298598.125000000   488483.1562500000   193507.3750000000   74565.84375000000   34193.16015625000   11074.21972656250   9221.786132812500   7230.460449218750   10119.47851562500   10664.47656250000   8460.417968750000   17960.10546875000   9562.188476562500   13616.15527343750   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/03:05:19.305   16217634.00000000   18544726.00000000   27396506.00000000   40015628.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   30097382.00000000   10831009.00000000   3896603.500000000   1298598.250000000   488483.1875000000   169318.5156250000   45567.87500000000   42741.49218750000   19933.61523437500   9221.787109375000   2410.152587890625   2529.868164062500   15996.72265625000   5640.277832031250   2993.347900390625   6374.791503906250   6808.075195312500  0.0000000000000000   3913.192871093750   687500.8125000000
2007-10-29/03:05:22.306   16217633.00000000   19009448.00000000   27396504.00000000   40950996.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26263256.00000000   8903426.000000000   3165714.500000000   1174905.125000000   425449.9687500000   169318.5000000000   74565.84375000000   23507.77148437500   15503.91503906250   16138.13671875000   9640.616210937500   5059.736816406250   7998.355468750000   5640.277343750000   2993.347656250000   15936.98828125000   6808.074707031250   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/03:05:25.306   16681963.00000000   19009448.00000000   27396504.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   27700634.00000000   9385238.000000000   3409330.000000000   1174905.125000000   488483.1562500000   185444.4062500000   66280.68750000000   55564.01171875000   24363.31640625000   11527.23535156250   7230.460449218750   7589.606933593750   10664.47656250000   11280.55957031250   14966.75195312500   3187.394775390625   3404.036621093750   7290.464843750000   39132.00781250000   654761.4375000000
2007-10-29/03:05:28.307   16217633.00000000   18544724.00000000   26930588.00000000   40015624.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   16693549.00000000   6495208.500000000   3043912.000000000   1298598.125000000   535758.6250000000   274137.9375000000   91136.19531250000   85483.36718750000   39867.30859375000   16138.13671875000   9640.616210937500   12649.35058593750   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625  0.0000000000000000  0.0000000000000000  0.0000000000000000   556544.2500000000
2007-10-29/03:05:31.307   16217633.00000000   19009448.00000000   26464728.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   21954132.00000000   8180814.000000000   3531143.000000000   1607846.500000000   819422.3125000000   306390.5625000000   207130.3437500000   94031.78906250000   66445.69531250000   36887.24218750000   14460.93066406250   20238.97460937500   2666.117187500000   2820.138183593750   11973.39843750000   3187.394775390625  0.0000000000000000   7290.464843750000   23479.18164062500   687500.8125000000
2007-10-29/03:05:34.308   16217633.00000000   18544724.00000000   25067470.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21475618.00000000   8421671.000000000   3774779.500000000   1607846.500000000   850941.6250000000   387023.1875000000   190559.5781250000   76934.96093750000   57586.21484375000   41498.16796875000   12050.77246093750   15179.22460937500   10664.47656250000   2820.138183593750   17960.10546875000   6374.791015625000   3404.036621093750   3645.231689453125  0.0000000000000000   785719.4375000000
2007-10-29/03:05:37.308   15753356.00000000   18080056.00000000   25533168.00000000   37210820.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20040414.00000000   8180814.000000000   3531143.000000000   1545995.125000000   850941.6250000000   354769.9687500000   223701.1718750000   68386.57031250000   53156.48437500000   23054.49609375000   16871.08984375000   20238.97460937500   10664.47656250000   11280.55957031250   5986.696777343750   3187.394775390625   10212.11425781250   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/03:05:40.309   15289133.00000000   18080056.00000000   25533168.00000000   38145536.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   16693549.00000000   5773016.000000000   2313171.750000000   1051215.625000000   441208.1875000000   193507.3750000000   99421.39062500000   47015.66015625000   24363.31640625000   23054.49609375000   2410.152343750000   12649.35058593750   10664.47656250000   8460.417968750000   5986.696777343750   6374.791015625000  0.0000000000000000   14580.93652343750   7826.387207031250   720240.2500000000
2007-10-29/03:05:43.309   15289133.00000000   18080056.00000000   26464728.00000000   39080472.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   15260012.00000000   5773016.000000000   2191394.000000000   958450.8750000000   425449.9687500000   169318.5000000000   57995.55078125000   32056.08007812500   28793.02343750000   16138.13671875000   9640.616210937500   2529.867919921875   7998.355468750000  0.0000000000000000   8980.046875000000   12749.58789062500   6808.074707031250  0.0000000000000000   7826.387207031250   654761.4375000000
2007-10-29/03:05:46.310   16217634.00000000   18544726.00000000   25533170.00000000   38145540.00000000   61626540.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   52299380.00000000   17171506.00000000   6254464.500000000   2434953.250000000   989372.3125000000   362417.7500000000   161255.5781250000   62138.12109375000   34193.16406250000   35437.59375000000   6916.338378906250   14460.93164062500   2529.868164062500   5332.236328125000   5640.277832031250   2993.347900390625   3187.395019531250   3404.036865234375   3645.231933593750   7826.387695312500   687500.8125000000
2007-10-29/03:05:49.310   16217633.00000000   19009448.00000000   26930588.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   17171506.00000000   6254464.000000000   2556737.750000000   958450.8750000000   378175.7187500000   169318.5000000000   62138.11718750000   42741.48828125000   15503.91503906250   11527.23535156250   4820.305664062500   7589.606933593750   10664.47656250000  0.0000000000000000   2993.347656250000   3187.394775390625   3404.036621093750  0.0000000000000000   15652.78125000000   654761.4375000000
2007-10-29/03:05:52.311   15289133.00000000   17615440.00000000   25067470.00000000   38145536.00000000   61626536.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   38923172.00000000   13826975.00000000   5050949.000000000   2069620.000000000   865688.1875000000   330901.9375000000   120941.1250000000   49710.42578125000   38467.32031250000   26578.16992187500   25359.95117187500   4820.305664062500   7589.606933593750   7998.355468750000   2820.138183593750   11973.39843750000   12749.58789062500   3404.036621093750   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/03:05:55.311   14824964.00000000   17615440.00000000   25533168.00000000   39080472.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   37969400.00000000   13110643.00000000   4810288.000000000   1886965.375000000   680168.7500000000   283628.6875000000   129003.9843750000   41425.31640625000   25644.84570312500   24363.31640625000   4610.891113281250   14460.93066406250   5059.736816406250   5332.235839843750   11280.55957031250   5986.696777343750   9562.188476562500   10212.11425781250   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/03:05:58.312   15753356.00000000   18544724.00000000   26930588.00000000   40950996.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   32251432.00000000   11917035.00000000   4810288.000000000   1947849.375000000   803847.4375000000   393933.7500000000   129003.9843750000   62138.11718750000   42741.48828125000   17718.76367187500   6916.337890625000   4820.305664062500   5059.736816406250   5332.235839843750   16920.84765625000   5986.696777343750   6374.791015625000   23828.28710937500   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/03:06:01.312   15289133.00000000   18080056.00000000   25998920.00000000   39080472.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   36062524.00000000   13110643.00000000   5050949.000000000   2191394.000000000   896608.8750000000   362417.7187500000   169318.5000000000   57995.55078125000   27781.92382812500   24363.31640625000   11527.23535156250   2410.152343750000   10119.47851562500   7998.355468750000   8460.417968750000   8980.046875000000   9562.188476562500   6808.074707031250   18226.17578125000   3913.192626953125   589283.1875000000
2007-10-29/03:06:04.313   15289133.00000000   17615440.00000000   25533168.00000000   38145536.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19562124.00000000   7699142.500000000   3165714.500000000   1298598.125000000   535758.6250000000   225759.4218750000   107706.6093750000   38467.32031250000   39867.30859375000   32276.32421875000   12050.77246093750   5059.736816406250   10664.47656250000   8460.417968750000  0.0000000000000000   3187.394775390625   23828.28710937500   10935.70019531250   7826.387207031250   654761.4375000000
2007-10-29/03:06:07.314   15289133.00000000   17615440.00000000   24601826.00000000   37210820.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   19083888.00000000   7217527.000000000   2922113.250000000   1236751.250000000   504241.5937500000   249948.6250000000   99421.39062500000   68386.57031250000   31007.87890625000   11527.23535156250   7230.460449218750   7589.606933593750   7998.355468750000   8460.417968750000   8980.046875000000   19124.39062500000   10212.11425781250  0.0000000000000000   11739.58300781250   654761.4375000000
2007-10-29/03:06:10.314   15289133.00000000   17615440.00000000   25533168.00000000   38145536.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   39877168.00000000   13826975.00000000   5050949.000000000   1947849.375000000   742007.6875000000   346659.8125000000   145129.7500000000   74565.84375000000   47015.66015625000   17718.76367187500   6916.337890625000   4820.305664062500   12649.35058593750   7998.355468750000   2820.138183593750   8980.046875000000   3187.394775390625   10212.11425781250   7290.464843750000   19565.98046875000   589283.1875000000
2007-10-29/03:06:13.315   15289134.00000000   18080056.00000000   25067472.00000000   38145540.00000000   59745100.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   42740492.00000000   13826976.00000000   5050949.500000000   1947849.500000000   803847.5000000000   315144.1562500000   137066.8750000000   49710.42968750000   42741.49218750000   33222.73828125000   11527.23632812500   9640.617187500000   7589.607910156250   2666.117431640625   2820.138427734375   5986.697265625000   19124.39062500000   13616.15625000000   18226.17578125000   11739.58398437500   687500.8125000000
2007-10-29/03:06:16.315   15289133.00000000   18080056.00000000   25067470.00000000   38145536.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   14304598.00000000   5050949.000000000   2069620.000000000   803847.4375000000   330901.9375000000   153192.6562500000   62138.11718750000   47015.66015625000   28793.02343750000   18443.58789062500   7230.460449218750   7589.606933593750   5332.235839843750   5640.277343750000   8980.046875000000  0.0000000000000000   13616.15527343750   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/03:06:19.316   15289133.00000000   17615440.00000000   24601826.00000000   38145536.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   37969400.00000000   13110643.00000000   4810288.000000000   1947849.375000000   834767.6875000000   315144.1250000000   104815.4531250000   66280.68750000000   34193.16015625000   19933.61328125000   11527.23535156250   9640.616210937500   10119.47851562500   2666.117187500000   11280.55957031250  0.0000000000000000   9562.188476562500   10212.11425781250  0.0000000000000000   3913.192626953125   589283.1875000000
2007-10-29/03:06:22.316   15289133.00000000   17615440.00000000   25533168.00000000   39080472.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   38923172.00000000   12871894.00000000   4569641.000000000   1765200.000000000   711088.1250000000   315144.1250000000   112878.2812500000   49710.42578125000   38467.32031250000   28793.02343750000   13832.68554687500   14460.93066406250   12649.35058593750   5332.235839843750   5640.277343750000  0.0000000000000000   9562.188476562500   6808.074707031250   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/03:06:25.317   15289133.00000000   18080056.00000000   25533168.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   33203872.00000000   12155729.00000000   4569641.000000000   1947849.375000000   772927.4375000000   299386.3750000000   120941.1250000000   49710.42578125000   12822.40625000000   13289.06640625000   11527.23535156250   9640.616210937500   7589.606933593750   7998.355468750000   2820.138183593750   5986.696777343750   6374.791015625000   3404.036621093750   7290.464843750000  0.0000000000000000   622022.2500000000
2007-10-29/03:06:28.317   15289133.00000000   18544724.00000000   25998920.00000000   39080472.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   39877168.00000000   14782277.00000000   5532313.000000000   2313171.750000000   989372.2500000000   362417.7187500000   153192.6562500000   57995.55078125000   21370.69531250000   13289.06640625000   13832.68554687500   9640.616210937500   7589.606933593750   5332.235839843750   2820.138183593750   2993.347656250000   15936.98828125000   3404.036621093750   14580.93652343750  0.0000000000000000   622022.2500000000
2007-10-29/03:06:31.318   14592900.00000000   17150878.00000000   24601826.00000000   38145536.00000000   61626536.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   27492562.00000000   10485164.00000000   4088389.000000000   1582558.750000000   587412.0625000000   196962.4062500000   72564.28125000000   33140.22265625000   27781.92382812500   15503.91503906250   9221.786132812500   2410.152343750000   5059.736816406250   7998.355468750000   8460.417968750000   8980.046875000000   6374.791015625000   6808.074707031250  0.0000000000000000   7826.387207031250   474697.3437500000
2007-10-29/03:06:34.318   14360849.00000000   17150878.00000000   26464728.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   22739228.00000000   9530860.000000000   3727486.500000000   1582558.750000000   680168.7500000000   346659.8125000000   112878.2812500000   62138.11718750000   21370.69531250000   22148.46484375000   9221.786132812500   2410.152343750000   7589.606933593750   13330.59863281250   5640.277343750000   8980.046875000000  0.0000000000000000   3404.036621093750  0.0000000000000000   19565.98046875000   491066.6562500000
2007-10-29/03:06:37.319   14824964.00000000   18080056.00000000   26464728.00000000   40950996.00000000   63508860.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   27968200.00000000   11678355.00000000   4569641.000000000   2069620.000000000   772927.4375000000   330901.9375000000   145129.7500000000   49710.42578125000   17096.54882812500   8859.374023437500   9221.786132812500  0.0000000000000000   2529.867919921875   2666.117187500000   2820.138183593750   5986.696777343750   3187.394775390625  0.0000000000000000   18226.17578125000   7826.387207031250   409220.3437500000
2007-10-29/03:06:40.319   14824965.00000000   18080056.00000000   25998922.00000000   39080476.00000000   63508864.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   66304104.00000000   27968202.00000000   11201038.00000000   4329008.500000000   1947849.500000000   742007.7500000000   283628.7187500000   88689.84375000000   41425.32031250000   19233.62304687500   8859.374023437500   11527.23632812500   14460.93164062500   2529.868164062500   2666.117431640625   11280.56054687500   2993.347900390625   12749.58886718750   10212.11523437500   21871.41601562500   11739.58398437500   523805.4062500000
2007-10-29/03:06:43.320   14824964.00000000   17615440.00000000   26464728.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   23214312.00000000   9769415.000000000   3847783.750000000   1643438.250000000   649249.6250000000   244234.7187500000   120941.1250000000   37282.76953125000   27781.92382812500   22148.46484375000   11527.23535156250   12050.77246093750   12649.35058593750   2666.117187500000   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750   3645.231689453125   19565.98046875000   507436.0000000000
2007-10-29/03:06:46.320   15289133.00000000   18080056.00000000   26930588.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   25590564.00000000   10485164.00000000   4329008.000000000   1765200.000000000   711088.1250000000   330901.9375000000   112878.2812500000   53852.98828125000   23507.77148437500   15503.91503906250   23054.49609375000   7230.460449218750   5059.736816406250  0.0000000000000000  0.0000000000000000   11973.39843750000   6374.791015625000   13616.15527343750   10935.70019531250  0.0000000000000000   441958.7812500000
2007-10-29/03:06:49.321   14824964.00000000   17615440.00000000   25533168.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   24639898.00000000   9769415.000000000   3847783.750000000   1582558.750000000   680168.7500000000   267871.0625000000   112878.2812500000   49710.42578125000   23507.77148437500   26578.16992187500   9221.786132812500   7230.460449218750   15179.22460937500   7998.355468750000   2820.138183593750  0.0000000000000000   9562.188476562500  0.0000000000000000   3645.231689453125   19565.98046875000   622022.2500000000
2007-10-29/03:06:52.321   14824964.00000000   17615440.00000000   26464728.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   26065980.00000000   10723774.00000000   4329008.000000000   1826082.250000000   649249.6250000000   252113.4843750000   104815.4531250000   31068.95312500000   19233.62109375000   8859.374023437500   13832.68554687500   7230.460449218750  0.0000000000000000   7998.355468750000   16920.84765625000   11973.39843750000   41436.24218750000   10212.11425781250   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/03:06:55.322   14824964.00000000   18080056.00000000   26464728.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   26065980.00000000   10485164.00000000   4088389.000000000   1643438.250000000   649249.6250000000   228477.2187500000   80627.05468750000   24855.14648437500   14959.47656250000   6644.528808593750   6916.337890625000   7230.460449218750   5059.736816406250   7998.355468750000   25381.28906250000   2993.347656250000   9562.188476562500   6808.074707031250   7290.464843750000   3913.192626953125   507436.0000000000
2007-10-29/03:06:58.322   14824964.00000000   18080056.00000000   26464728.00000000   39080472.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   29395444.00000000   10485164.00000000   3847783.750000000   1582558.750000000   556493.6250000000   252113.4843750000   129003.9843750000   37282.76953125000   14959.47656250000   28793.02343750000   11527.23535156250   4820.305664062500   5059.736816406250   7998.355468750000  0.0000000000000000   2993.347656250000  0.0000000000000000   6808.074707031250  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/03:07:01.323   14824965.00000000   18080056.00000000   25533170.00000000   39080476.00000000   63508864.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   100827984.0000000   34156536.00000000   11439690.00000000   4088389.250000000   1582558.875000000   649249.6875000000   228477.2343750000   88689.84375000000   31068.95507812500   25644.84765625000   17718.76562500000   13832.68652343750   9640.617187500000  0.0000000000000000   7998.355957031250   5640.277832031250   20953.46289062500   6374.791503906250   13616.15625000000   7290.465332031250   15652.78222656250   589283.2500000000
2007-10-29/03:07:04.323   14824964.00000000   17615440.00000000   25067470.00000000   38145536.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   38923172.00000000   14065779.00000000   5291624.000000000   2069620.000000000   772927.4375000000   315144.1250000000   145129.7500000000   66280.68750000000   10685.33593750000   19933.61328125000   9221.786132812500   16871.08984375000   10119.47851562500   7998.355468750000   5640.277343750000   2993.347656250000   9562.188476562500   3404.036621093750   10935.70019531250   15652.78125000000   687500.8125000000
2007-10-29/03:07:07.324   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   39877168.00000000   13588184.00000000   4810288.000000000   1947849.375000000   803847.4375000000   315144.1250000000   112878.2812500000   45567.87109375000   27781.92382812500   15503.91503906250   2305.444824218750   14460.93066406250   10119.47851562500   5332.235839843750   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750   3645.231689453125   19565.98046875000   556544.2500000000
2007-10-29/03:07:10.324   14824964.00000000   16686371.00000000   25067470.00000000   38145536.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   38923172.00000000   14065779.00000000   5050949.000000000   2069620.000000000   803847.4375000000   330901.9375000000   145129.7500000000   53852.98828125000   29919.00195312500   19933.61328125000   6916.337890625000   16871.08984375000   2529.867919921875  0.0000000000000000   5640.277343750000  0.0000000000000000   6374.791015625000  0.0000000000000000   14580.93652343750  0.0000000000000000   687500.8125000000
2007-10-29/03:07:13.325   14824964.00000000   17150878.00000000   24601826.00000000   38145536.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   37969400.00000000   14304598.00000000   5532313.000000000   2069620.000000000   772927.4375000000   315144.1250000000   129003.9843750000   49710.42578125000   23507.77148437500   15503.91503906250   4610.891113281250   7230.460449218750   7589.606933593750   2666.117187500000   2820.138183593750   8980.046875000000  0.0000000000000000   17020.19726562500   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/03:07:16.325   14824964.00000000   16686371.00000000   24601826.00000000   37210820.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   39877168.00000000   14543431.00000000   5532313.000000000   2434953.000000000   958450.8750000000   378175.7187500000   169318.5000000000   62138.11718750000   32056.08007812500   28793.02343750000   16138.13671875000   9640.616210937500   10119.47851562500   2666.117187500000   2820.138183593750   2993.347656250000   6374.791015625000   13616.15527343750   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/03:07:19.326   14824964.00000000   17150878.00000000   25067470.00000000   37210820.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   38923172.00000000   14782277.00000000   5773016.000000000   2434953.000000000   927529.7500000000   393933.7500000000   169318.5000000000   62138.11718750000   12822.40625000000   6644.528808593750   9221.786132812500   12050.77246093750   10119.47851562500   5332.235839843750   5640.277343750000   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000   11739.58300781250   687500.8125000000
2007-10-29/03:07:22.326   14824964.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   36062524.00000000   14065779.00000000   5532313.000000000   2191394.000000000   865688.1875000000   346659.8125000000   137066.8593750000   49710.42578125000   23507.77148437500   11074.21972656250   9221.786132812500   7230.460449218750   5059.736816406250   7998.355468750000   5640.277343750000   5986.696777343750   6374.791015625000   17020.19726562500   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/03:07:25.327   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   37969400.00000000   13588184.00000000   5291624.000000000   2191394.000000000   803847.4375000000   362417.7187500000   120941.1250000000   37282.76953125000   19233.62109375000   11074.21972656250   18443.58789062500   2410.152343750000   7589.606933593750   15996.72167968750   2820.138183593750   5986.696777343750   3187.394775390625   3404.036621093750  0.0000000000000000   7826.387207031250   654761.4375000000
2007-10-29/03:07:28.327   14824965.00000000   17150880.00000000   24601828.00000000   38145540.00000000   59745100.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   95053744.00000000   31299218.00000000   10962400.00000000   4088389.250000000   1704318.875000000   680168.8125000000   283628.7187500000   96752.64843750000   49710.42968750000   21370.69726562500   19933.61523437500   6916.338378906250   7230.460937500000   5059.737304687500   10664.47753906250  0.0000000000000000   8980.047851562500   6374.791503906250   10212.11523437500   7290.465332031250   3913.192871093750   654761.5000000000
2007-10-29/03:07:31.328   14592900.00000000   17150878.00000000   25067470.00000000   37210820.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   31299214.00000000   10962399.00000000   3847783.750000000   1704318.750000000   711088.1250000000   220598.5000000000   80627.05468750000   53852.98828125000   29919.00195312500   22148.46484375000   2305.444824218750   19281.25000000000   7589.606933593750   10664.47656250000   8460.417968750000   5986.696777343750   3187.394775390625  0.0000000000000000   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/03:07:34.328   14824964.00000000   17150878.00000000   24601826.00000000   37210820.00000000   58804704.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   34156532.00000000   11439689.00000000   4088389.000000000   1704318.750000000   649249.6250000000   252113.4843750000   64501.52343750000   41425.31640625000   25644.84570312500   17718.76367187500   13832.68554687500   7230.460449218750   2529.867919921875   13330.59863281250   11280.55957031250   8980.046875000000   31874.01171875000   10212.11425781250   3645.231689453125   11739.58300781250   687500.8125000000
2007-10-29/03:07:37.329   14592900.00000000   17150878.00000000   24136236.00000000   36276320.00000000   58804704.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   30347218.00000000   9769415.000000000   3727486.500000000   1399925.375000000   587412.0625000000   220598.5000000000   64501.52343750000   24855.14648437500   23507.77148437500   19933.61328125000   6916.337890625000   7230.460449218750   2529.867919921875   13330.59863281250   11280.55957031250  0.0000000000000000   9562.188476562500   6808.074707031250   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/03:07:40.329   14824964.00000000   17150878.00000000   24136236.00000000   37210820.00000000   58804704.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   31299214.00000000   10962399.00000000   3847783.750000000   1460802.250000000   587412.0625000000   228477.2187500000   80627.05468750000   37282.76953125000   17096.54882812500   13289.06640625000   6916.337890625000   4820.305664062500   5059.736816406250   13330.59863281250   11280.55957031250   14966.75195312500   22311.79296875000   17020.19726562500   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/03:07:43.330   15289133.00000000   18080056.00000000   25998920.00000000   40015624.00000000   61626536.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   29871304.00000000   10485164.00000000   3727486.500000000   1399925.375000000   556493.6250000000   212719.7812500000   80627.05468750000   28997.68359375000   19233.62109375000   13289.06640625000   11527.23535156250   7230.460449218750   10119.47851562500   2666.117187500000   11280.55957031250   11973.39843750000   12749.58789062500   27232.33593750000   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/03:07:46.330   15289133.00000000   19009448.00000000   26930588.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   22264198.00000000   8815277.000000000   3246332.000000000   1339049.250000000   525575.4375000000   220598.5000000000   64501.52343750000   14498.81835937500   10685.33593750000   6644.528808593750   4610.891113281250   12050.77246093750   7589.606933593750  0.0000000000000000   8460.417968750000  0.0000000000000000   6374.791015625000  0.0000000000000000   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/03:07:49.331   16217633.00000000   19939058.00000000   28328498.00000000   42822396.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   25590564.00000000   9769415.000000000   3486902.250000000   1339049.250000000   556493.6250000000   181205.0781250000   60470.15234375000   26926.41406250000   17096.54882812500   4429.685058593750   6916.337890625000   14460.93066406250   10119.47851562500  0.0000000000000000   2820.138183593750   8980.046875000000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/03:07:52.331   15753356.00000000   19009448.00000000   27396504.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   29395444.00000000   10723774.00000000   3847783.750000000   1460802.250000000   587412.0625000000   173326.4531250000   64501.52343750000   24855.14648437500   10685.33593750000   13289.06640625000   6916.337890625000   2410.152343750000   10119.47851562500   10664.47656250000  0.0000000000000000   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/03:07:55.332   15753357.00000000   18544726.00000000   26464730.00000000   40015628.00000000   63508864.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   108539656.0000000   39877172.00000000   13349408.00000000   4088389.250000000   1521680.125000000   587412.1250000000   228477.2343750000   72564.28906250000   33140.22656250000   19233.62304687500   11074.22070312500   11527.23632812500   9640.617187500000   5059.737304687500   2666.117431640625   8460.418945312500  0.0000000000000000   9562.189453125000   10212.11523437500   25516.65820312500   11739.58398437500   654761.5000000000
2007-10-29/03:07:58.332   15289133.00000000   18544724.00000000   26930588.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   31299214.00000000   10962399.00000000   3847783.750000000   1460802.250000000   556493.6250000000   189083.7343750000   80627.05468750000   41425.31640625000   8548.266601562500   4429.685058593750   27665.40820312500   4820.305664062500   2529.867919921875   5332.235839843750   5640.277343750000   2993.347656250000   12749.58789062500   3404.036621093750   7290.464843750000  0.0000000000000000   474697.3437500000
2007-10-29/03:08:01.333   15289133.00000000   18544724.00000000   26464728.00000000   40015624.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   27016978.00000000   9292318.000000000   3366615.500000000   1339049.250000000   494657.4375000000   196962.4062500000   60470.15234375000   26926.41406250000   29919.00195312500   8859.374023437500   6916.337890625000   12050.77246093750   5059.736816406250   13330.59863281250   2820.138183593750   8980.046875000000   3187.394775390625   13616.15527343750   7290.464843750000   3913.192626953125   425589.5625000000
2007-10-29/03:08:04.333   14824964.00000000   18080056.00000000   25998920.00000000   40015624.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   29871304.00000000   10485164.00000000   3847783.750000000   1399925.375000000   556493.6250000000   189083.7343750000   88689.83593750000   24855.14648437500   12822.40625000000   13289.06640625000   20749.04101562500   9640.616210937500   15179.22460937500   10664.47656250000   5640.277343750000   11973.39843750000   3187.394775390625   10212.11425781250   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/03:08:07.334   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   28443892.00000000   10007984.00000000   3727486.500000000   1278174.125000000   525575.4375000000   204841.0937500000   56438.78125000000   22783.87890625000   6411.198730468750   4429.685058593750   2305.444824218750   4820.305664062500   12649.35058593750   7998.355468750000   8460.417968750000   5986.696777343750   6374.791015625000   20424.24218750000   14580.93652343750   15652.78125000000   474697.3437500000
2007-10-29/03:08:10.334   14360849.00000000   17150878.00000000   25998920.00000000   40015624.00000000   63508860.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   18940540.00000000   7146069.500000000   2885503.000000000   1156426.500000000   525575.4375000000   173326.4531250000   80627.05468750000   16570.08203125000   6411.198730468750   4429.685058593750   6916.337890625000   2410.152343750000   2529.867919921875   10664.47656250000   14100.70312500000   5986.696777343750   9562.188476562500   10212.11425781250   3645.231689453125   19565.98046875000   441958.7812500000
2007-10-29/03:08:13.335   14360849.00000000   17150878.00000000   25067470.00000000   40015624.00000000   63508860.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   24639898.00000000   9292318.000000000   3607192.750000000   1339049.250000000   618330.7500000000   244234.7187500000   88689.83593750000   22783.87890625000   23507.77148437500   13289.06640625000   6916.337890625000   4820.305664062500   2529.867919921875   13330.59863281250   2820.138183593750  0.0000000000000000   3187.394775390625   3404.036621093750   3645.231689453125  0.0000000000000000   409220.3437500000
2007-10-29/03:08:16.335   14592900.00000000   16686371.00000000   24601826.00000000   38145536.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   26541452.00000000   10246567.00000000   3847783.750000000   1582558.750000000   587412.0625000000   252113.4843750000   80627.05468750000   45567.87109375000   19233.62109375000   13289.06640625000   4610.891113281250   2410.152343750000   7589.606933593750   7998.355468750000   25381.28906250000   2993.347656250000  0.0000000000000000   3404.036621093750   18226.17578125000   3913.192626953125   556544.2500000000
2007-10-29/03:08:19.336   14360849.00000000   17150878.00000000   25533168.00000000   39080472.00000000   63508860.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   25115202.00000000   9053791.000000000   3486902.250000000   1460802.250000000   618330.7500000000   212719.7812500000   72564.28125000000   24855.14648437500   8548.266601562500   19933.61328125000   13832.68554687500   2410.152343750000   7589.606933593750   2666.117187500000   5640.277343750000   5986.696777343750   15936.98828125000   6808.074707031250   10935.70019531250   3913.192626953125   474697.3437500000
2007-10-29/03:08:22.337   14824965.00000000   17150880.00000000   25533170.00000000   38145540.00000000   61626540.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   35109420.00000000   12633160.00000000   4569641.500000000   1704318.875000000   711088.1250000000   252113.5000000000   104815.4609375000   53852.99218750000   29919.00390625000   15503.91601562500   2305.445068359375   4820.306152343750   2529.868164062500   13330.59960937500   11280.56054687500   11973.39941406250  0.0000000000000000   10212.11523437500  0.0000000000000000  0.0000000000000000   523805.4062500000
2007-10-29/03:08:25.337   15289133.00000000   17615440.00000000   25067470.00000000   38145536.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   32251432.00000000   11678355.00000000   4329008.000000000   1643438.250000000   649249.6250000000   267871.0625000000   104815.4531250000   45567.87109375000   19233.62109375000   11074.21972656250   11527.23535156250   2410.152343750000  0.0000000000000000   2666.117187500000   8460.417968750000   2993.347656250000  0.0000000000000000   6808.074707031250   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/03:08:28.338   15289133.00000000   18080056.00000000   25533168.00000000   38145536.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   34156532.00000000   11678355.00000000   4329008.000000000   1704318.750000000   649249.6250000000   212719.7812500000   80627.05468750000   37282.76953125000   19233.62109375000   15503.91503906250  0.0000000000000000  0.0000000000000000   5059.736816406250   2666.117187500000   8460.417968750000   2993.347656250000  0.0000000000000000   10212.11425781250   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/03:08:31.338   15289133.00000000   17615440.00000000   25533168.00000000   38145536.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   35109416.00000000   12155729.00000000   4569641.000000000   1765200.000000000   618330.7500000000   252113.4843750000   80627.05468750000   33140.22265625000   14959.47656250000   8859.374023437500   13832.68554687500   4820.305664062500   17709.09960937500   10664.47656250000   2820.138183593750   8980.046875000000   6374.791015625000   10212.11425781250   14580.93652343750   11739.58300781250   687500.8125000000
2007-10-29/03:08:34.339   14592900.00000000   17615440.00000000   24601826.00000000   37210820.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   30347218.00000000   10485164.00000000   3847783.750000000   1521680.000000000   618330.7500000000   173326.4531250000   88689.83593750000   28997.68359375000   21370.69531250000   11074.21972656250   11527.23535156250   7230.460449218750   2529.867919921875   2666.117187500000   5640.277343750000   2993.347656250000   3187.394775390625   37444.48828125000   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/03:08:37.339   14824964.00000000   17150878.00000000   24601826.00000000   37210820.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   28919640.00000000   10007984.00000000   3847783.750000000   1521680.000000000   618330.7500000000   228477.2187500000   96752.64062500000   20712.61132812500   4274.131347656250   11074.21972656250   9221.786132812500   4820.305664062500   2529.867919921875   18662.84570312500   5640.277343750000   11973.39843750000   6374.791015625000   10212.11425781250   3645.231689453125   31305.59179687500   556544.2500000000
2007-10-29/03:08:40.340   14592900.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   27492562.00000000   10485164.00000000   3847783.750000000   1521680.000000000   618330.7500000000   212719.7812500000   80627.05468750000   28997.68359375000   14959.47656250000   4429.685058593750   2305.444824218750   2410.152343750000   2529.867919921875   13330.59863281250   2820.138183593750   8980.046875000000  0.0000000000000000   17020.19726562500   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/03:08:43.340   14592901.00000000   17615442.00000000   25533170.00000000   38145540.00000000   59745100.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   77779712.00000000   27968202.00000000   10485164.00000000   3847784.000000000   1521680.125000000   618330.8125000000   196962.4218750000   88689.84375000000   37282.77343750000   42741.49218750000   6644.529296875000   18443.58984375000   9640.617187500000   10119.47949218750   10664.47753906250   11280.56054687500   5986.697265625000   6374.791503906250  0.0000000000000000   14580.93750000000   7826.387695312500   507436.0312500000
2007-10-29/03:08:46.341   15289133.00000000   17615440.00000000   25533168.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   29871304.00000000   10246567.00000000   3727486.500000000   1460802.250000000   587412.0625000000   228477.2187500000   72564.28125000000   45567.87109375000   17096.54882812500   15503.91503906250   9221.786132812500   4820.305664062500   2529.867919921875   5332.235839843750   14100.70312500000   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/03:08:49.341   15289133.00000000   18080056.00000000   25533168.00000000   39080472.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   34156532.00000000   12155729.00000000   4088389.000000000   1643438.250000000   618330.7500000000   252113.4843750000   88689.83593750000   49710.42578125000   23507.77148437500   13289.06640625000   13832.68554687500  0.0000000000000000   7589.606933593750   5332.235839843750   11280.55957031250   5986.696777343750   25499.19726562500   6808.074707031250   14580.93652343750   11739.58300781250   687500.8125000000
2007-10-29/03:08:52.342   15289133.00000000   18080056.00000000   25998920.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   38923172.00000000   12394437.00000000   4329008.000000000   1704318.750000000   680168.7500000000   236355.9531250000   80627.05468750000   41425.31640625000   14959.47656250000   2214.842041015625   2305.444824218750   7230.460449218750   10119.47851562500   2666.117187500000   5640.277343750000   2993.347656250000   6374.791015625000   10212.11425781250   14580.93652343750   19565.98046875000   589283.1875000000
2007-10-29/03:08:55.342   15289133.00000000   17615440.00000000   25998920.00000000   39080472.00000000   61626536.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   32251432.00000000   10007984.00000000   3486902.250000000   1399925.375000000   556493.6250000000   212719.7812500000   72564.28125000000   45567.87109375000   19233.62109375000   2214.842041015625   4610.891113281250   9640.616210937500   37948.14062500000   7998.355468750000   8460.417968750000   2993.347656250000   6374.791015625000  0.0000000000000000   10935.70019531250  0.0000000000000000   589283.1875000000
2007-10-29/03:08:58.343   16217633.00000000   18544724.00000000   26930588.00000000   40015624.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   36062524.00000000   10723774.00000000   3486902.250000000   1399925.375000000   525575.4375000000   212719.7812500000   64501.52343750000   53852.98828125000   27781.92382812500   17718.76367187500   13832.68554687500   7230.460449218750   2529.867919921875   10664.47656250000   8460.417968750000   2993.347656250000   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/03:09:01.343   16217633.00000000   18544724.00000000   25998920.00000000   40015624.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37015852.00000000   10723774.00000000   3727486.500000000   1460802.250000000   587412.0625000000   236355.9531250000   104815.4531250000   41425.31640625000   47015.66015625000   13289.06640625000   6916.337890625000   12050.77246093750  0.0000000000000000   5332.235839843750   2820.138183593750   5986.696777343750   12749.58789062500  0.0000000000000000   3645.231689453125   7826.387207031250   687500.8125000000
2007-10-29/03:09:04.344   15753356.00000000   19009448.00000000   26464728.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37015852.00000000   11917035.00000000   3847783.750000000   1460802.250000000   587412.0625000000   252113.4843750000   80627.05468750000   45567.87109375000   23507.77148437500   4429.685058593750   9221.786132812500   4820.305664062500   7589.606933593750   7998.355468750000   11280.55957031250   5986.696777343750   12749.58789062500   6808.074707031250   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/03:09:07.344   16217633.00000000   18544724.00000000   26930588.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   35109416.00000000   11201037.00000000   4088389.000000000   1582558.750000000   680168.7500000000   189083.7343750000   88689.83593750000   37282.76953125000   8548.266601562500   6644.528808593750   9221.786132812500   4820.305664062500   5059.736816406250   5332.235839843750   16920.84765625000   14966.75195312500   6374.791015625000   10212.11425781250   3645.231689453125   35218.79687500000   654761.4375000000
2007-10-29/03:09:10.345   16217634.00000000   19474228.00000000   27396506.00000000   40951000.00000000   63508864.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   40831388.00000000   13349408.00000000   4569641.500000000   1765200.250000000   618330.8125000000   267871.0937500000   88689.84375000000   33140.22656250000   12822.40722656250   24363.31835937500   13832.68652343750   12050.77343750000   12649.35156250000   5332.236328125000   16920.84960937500   5986.697265625000   9562.189453125000   6808.075195312500  0.0000000000000000   46958.43359375000   523805.4062500000
2007-10-29/03:09:13.345   15753356.00000000   18544724.00000000   27396504.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   27492562.00000000   9292318.000000000   3607192.750000000   1460802.250000000   618330.7500000000   220598.5000000000   88689.83593750000   33140.22265625000   8548.266601562500   17718.76367187500   9221.786132812500   9640.616210937500   2529.867919921875   5332.235839843750   8460.417968750000   11973.39843750000  0.0000000000000000   6808.074707031250   18226.17578125000   3913.192626953125   523805.3750000000
2007-10-29/03:09:16.346   15753356.00000000   18544724.00000000   27396504.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   25590564.00000000   9053791.000000000   3727486.500000000   1339049.250000000   556493.6250000000   220598.5000000000   72564.28125000000   28997.68359375000   17096.54882812500   13289.06640625000   9221.786132812500   2410.152343750000   5059.736816406250   2666.117187500000   14100.70312500000   8980.046875000000   15936.98828125000   10212.11425781250   7290.464843750000   15652.78125000000   507436.0000000000
2007-10-29/03:09:19.346   15289133.00000000   19009448.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   23214312.00000000   8576777.000000000   3366615.500000000   1399925.375000000   587412.0625000000   212719.7812500000   88689.83593750000   22783.87890625000   12822.40625000000   22148.46484375000   4610.891113281250   7230.460449218750   2529.867919921875  0.0000000000000000   8460.417968750000   11973.39843750000   3187.394775390625   6808.074707031250   10935.70019531250  0.0000000000000000   523805.3750000000
2007-10-29/03:09:22.347   16217633.00000000   19474226.00000000   27862474.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   33203872.00000000   11439689.00000000   3847783.750000000   1582558.750000000   587412.0625000000   220598.5000000000   64501.52343750000   53852.98828125000   21370.69531250000   15503.91503906250   16138.13671875000   7230.460449218750   12649.35058593750   13330.59863281250   16920.84765625000   2993.347656250000   15936.98828125000   3404.036621093750   14580.93652343750   7826.387207031250   556544.2500000000
2007-10-29/03:09:25.347   15753356.00000000   18544724.00000000   27396504.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   23214312.00000000   8099819.000000000   3005775.750000000   1156426.500000000   463739.6562500000   181205.0781250000   72564.28125000000   22783.87890625000   10685.33593750000   6644.528808593750   23054.49609375000   14460.93066406250   15179.22460937500   10664.47656250000   11280.55957031250   5986.696777343750   9562.188476562500   10212.11425781250   25516.65625000000   3913.192626953125   589283.1875000000
2007-10-29/03:09:28.348   15753356.00000000   18544724.00000000   26930588.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   27492562.00000000   9053791.000000000   3246332.000000000   1217299.875000000   494657.4375000000   212719.7812500000   60470.15234375000   33140.22265625000   8548.266601562500   4429.685058593750   4610.891113281250   7230.460449218750   2529.867919921875   10664.47656250000   5640.277343750000   14966.75195312500   3187.394775390625   6808.074707031250   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:09:31.348   16217633.00000000   19474226.00000000   27862474.00000000   42822396.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   28443892.00000000   9769415.000000000   3486902.250000000   1278174.125000000   525575.4375000000   181205.0781250000   72564.28125000000   8285.033203125000   12822.40625000000   4429.685058593750   9221.786132812500   7230.460449218750   2529.867919921875   2666.117187500000   2820.138183593750   5986.696777343750   3187.394775390625   3404.036621093750   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/03:09:34.349   16217633.00000000   19939058.00000000   28794576.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   34156532.00000000   11678355.00000000   4088389.000000000   1521680.000000000   556493.6250000000   252113.4843750000   96752.64062500000   28997.68359375000   17096.54882812500   8859.374023437500  0.0000000000000000   12050.77246093750   2529.867919921875   2666.117187500000   2820.138183593750   14966.75195312500   3187.394775390625   23828.28710937500   21871.41406250000   19565.98046875000   589283.1875000000
2007-10-29/03:09:37.349   16681965.00000000   19474228.00000000   28328500.00000000   41886588.00000000   67276152.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   37969404.00000000   12871895.00000000   4088389.250000000   1643438.375000000   649249.6875000000   196962.4218750000   80627.05468750000   33140.22656250000   12822.40722656250   15503.91601562500   13832.68652343750   19281.25195312500   7589.607910156250   2666.117431640625   14100.70410156250   8980.047851562500   9562.189453125000   3404.036865234375   3645.231933593750   7826.387695312500   622022.3125000000
2007-10-29/03:09:40.350   15753356.00000000   18544724.00000000   26930588.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   32251432.00000000   11201037.00000000   4088389.000000000   1643438.250000000   649249.6250000000   299386.3750000000   80627.05468750000   37282.76953125000   14959.47656250000   11074.21972656250   11527.23535156250   7230.460449218750   15179.22460937500   10664.47656250000   5640.277343750000   17960.10546875000   3187.394775390625   3404.036621093750  0.0000000000000000   3913.192626953125   523805.3750000000
2007-10-29/03:09:43.350   15753356.00000000   19009448.00000000   26930588.00000000   40950996.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   33203872.00000000   11201037.00000000   4088389.000000000   1582558.750000000   680168.7500000000   244234.7187500000   88689.83593750000   37282.76953125000   17096.54882812500   15503.91503906250   9221.786132812500   12050.77246093750   20238.97460937500   7998.355468750000   8460.417968750000   8980.046875000000   6374.791015625000   13616.15527343750   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/03:09:46.351   15753356.00000000   19009448.00000000   27396504.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   28919640.00000000   10246567.00000000   3607192.750000000   1521680.000000000   587412.0625000000   252113.4843750000   80627.05468750000   26926.41406250000   21370.69531250000   8859.374023437500   9221.786132812500   4820.305664062500   7589.606933593750   23995.09960937500   5640.277343750000  0.0000000000000000   6374.791015625000   10212.11425781250   7290.464843750000  0.0000000000000000   622022.2500000000
2007-10-29/03:09:49.351   15753356.00000000   19009448.00000000   27862474.00000000   40950996.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   32251432.00000000   11201037.00000000   4088389.000000000   1643438.250000000   618330.7500000000   220598.5000000000   88689.83593750000   41425.31640625000   29919.00195312500   11074.21972656250   9221.786132812500   7230.460449218750   2529.867919921875   7998.355468750000   5640.277343750000   2993.347656250000   12749.58789062500   6808.074707031250  0.0000000000000000   7826.387207031250   622022.2500000000
2007-10-29/03:09:52.352   15753356.00000000   19009448.00000000   27396504.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   35109416.00000000   11917035.00000000   4329008.000000000   1643438.250000000   618330.7500000000   220598.5000000000   72564.28125000000   37282.76953125000   17096.54882812500   22148.46484375000   4610.891113281250   7230.460449218750   10119.47851562500   5332.235839843750   5640.277343750000   14966.75195312500   3187.394775390625   17020.19726562500   18226.17578125000   3913.192626953125   622022.2500000000
2007-10-29/03:09:55.352   15753356.00000000   18544724.00000000   26930588.00000000   40950996.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   27492562.00000000   10007984.00000000   3607192.750000000   1460802.250000000   587412.0625000000   267871.0625000000   72564.28125000000   26926.41406250000   17096.54882812500   22148.46484375000   18443.58789062500   2410.152343750000   12649.35058593750   5332.235839843750   8460.417968750000   5986.696777343750   3187.394775390625   6808.074707031250   25516.65625000000   11739.58300781250   491066.6562500000
2007-10-29/03:09:58.353   16217633.00000000   18544724.00000000   27396504.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   27016978.00000000   9292318.000000000   3727486.500000000   1460802.250000000   587412.0625000000   212719.7812500000   80627.05468750000   26926.41406250000   12822.40625000000   4429.685058593750   6916.337890625000   12050.77246093750   17709.09960937500   5332.235839843750  0.0000000000000000   5986.696777343750   6374.791015625000   6808.074707031250  0.0000000000000000   3913.192626953125   622022.2500000000
2007-10-29/03:10:01.353   16217633.00000000   19939058.00000000   27862474.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   30347218.00000000   10485164.00000000   3847783.750000000   1521680.000000000   649249.6250000000   212719.7812500000   56438.78125000000   37282.76953125000   10685.33593750000   13289.06640625000   6916.337890625000   4820.305664062500   2529.867919921875   15996.72167968750   11280.55957031250   8980.046875000000   15936.98828125000   6808.074707031250   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/03:10:04.354   17610788.00000000   20868884.00000000   29260710.00000000   43758424.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   95053744.00000000   31299218.00000000   10723775.00000000   3847784.000000000   1460802.375000000   525575.4375000000   212719.7968750000   80627.05468750000   18641.34765625000   19233.62304687500   17718.76562500000   11527.23632812500   12050.77343750000   2529.868164062500   10664.47753906250   16920.84960937500  0.0000000000000000   15936.98925781250   10212.11523437500   7290.465332031250   3913.192871093750   654761.5000000000
2007-10-29/03:10:07.354   16217633.00000000   19474226.00000000   28328498.00000000   41886588.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   24639898.00000000   8815277.000000000   3246332.000000000   1278174.125000000   463739.6562500000   189083.7343750000   72564.28125000000   24855.14648437500   17096.54882812500   13289.06640625000   4610.891113281250   7230.460449218750   7589.606933593750   13330.59863281250  0.0000000000000000   8980.046875000000   9562.188476562500   3404.036621093750   25516.65625000000   3913.192626953125   523805.3750000000
2007-10-29/03:10:10.355   14360849.00000000   17615440.00000000   25998920.00000000   40015624.00000000   63508860.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   53908496.00000000   20839442.00000000   7861361.000000000   3005775.750000000   1156426.500000000   494657.4375000000   165447.8281250000   88689.83593750000   18641.34570312500   17096.54882812500   6644.528808593750   6916.337890625000   4820.305664062500   5059.736816406250   5332.235839843750  0.0000000000000000   29933.53710937500   9562.188476562500   6808.074707031250   14580.93652343750   3913.192626953125   458328.0312500000
2007-10-29/03:10:13.355   13664778.00000000   16686371.00000000   24601826.00000000   38145536.00000000   61626536.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   46299128.00000000   17991422.00000000   7384486.000000000   2885503.000000000   1156426.500000000   448280.8437500000   181205.0781250000   52407.41796875000   20712.61132812500   25644.84570312500  0.0000000000000000   9221.786132812500   2410.152343750000   7589.606933593750   7998.355468750000   5640.277343750000   5986.696777343750   19124.39062500000   10212.11425781250  0.0000000000000000   19565.98046875000   441958.7812500000
2007-10-29/03:10:16.356   14128812.00000000   16686371.00000000   24601826.00000000   37210820.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   23214312.00000000   8099819.000000000   3246332.000000000   1339049.250000000   494657.4375000000   165447.8281250000   64501.52343750000   33140.22265625000   10685.33593750000   8859.374023437500   4610.891113281250   9640.616210937500   12649.35058593750   7998.355468750000  0.0000000000000000   11973.39843750000  0.0000000000000000   6808.074707031250   14580.93652343750   11739.58300781250   474697.3437500000
2007-10-29/03:10:19.356   13664778.00000000   16221918.00000000   24136236.00000000   39080472.00000000   63508860.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   38703956.00000000   16093844.00000000   6192541.000000000   2524705.250000000   973811.6250000000   340070.8125000000   141812.0312500000   56438.78125000000   26926.41406250000   4274.131347656250  0.0000000000000000   6916.337890625000   7230.460449218750   2529.867919921875   7998.355468750000   11280.55957031250   2993.347656250000   9562.188476562500   6808.074707031250   3645.231689453125   3913.192626953125   425589.5625000000
2007-10-29/03:10:22.357   13896789.00000000   17150878.00000000   25533168.00000000   39080472.00000000   63508860.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   104233400.0000000   42499768.00000000   16568156.00000000   6192541.000000000   2765233.500000000   1034682.375000000   432822.0937500000   149690.6093750000   60470.15234375000   24855.14648437500   14959.47656250000   8859.374023437500   2305.444824218750   2410.152343750000   7589.606933593750   5332.235839843750   5640.277343750000   17960.10546875000   6374.791015625000   6808.074707031250   7290.464843750000   7826.387207031250   441958.7812500000
2007-10-29/03:10:25.357   14128812.00000000   16221918.00000000   24601826.00000000   38145536.00000000   61626536.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   20364634.00000000   7146069.500000000   2765233.500000000   1156426.500000000   463739.6562500000   189083.7343750000   64501.52343750000   22783.87890625000   14959.47656250000   13289.06640625000   11527.23535156250   12050.77246093750   7589.606933593750   18662.84570312500   5640.277343750000   2993.347656250000   12749.58789062500   13616.15527343750   14580.93652343750   11739.58300781250   458328.0312500000
2007-10-29/03:10:28.358   14824964.00000000   17150878.00000000   25533168.00000000   38145536.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   35109416.00000000   12871894.00000000   4569641.000000000   1704318.750000000   649249.6250000000   252113.4843750000   80627.05468750000   33140.22265625000   14959.47656250000   17718.76367187500   13832.68554687500   2410.152343750000   10119.47851562500   2666.117187500000   8460.417968750000   5986.696777343750   6374.791015625000   3404.036621093750   3645.231689453125   23479.18164062500   523805.3750000000
2007-10-29/03:10:31.359   15289134.00000000   18080056.00000000   25998922.00000000   40015628.00000000   61626540.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   37015852.00000000   13588185.00000000   4569641.500000000   1704318.875000000   618330.8125000000   173326.4531250000   80627.05468750000   37282.77343750000   10685.33691406250   17718.76562500000   2305.445068359375   2410.152587890625   5059.737304687500   13330.59960937500   8460.418945312500   32926.90234375000   3187.395019531250   20424.24414062500   10935.70117187500   7826.387695312500   589283.2500000000
2007-10-29/03:10:34.359   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   37969400.00000000   12633159.00000000   4088389.000000000   1582558.750000000   525575.4375000000   236355.9531250000   80627.05468750000   22783.87890625000   8548.266601562500   11074.21972656250   6916.337890625000   9640.616210937500   5059.736816406250   2666.117187500000  0.0000000000000000  0.0000000000000000   6374.791015625000   6808.074707031250   14580.93652343750  0.0000000000000000   687500.8125000000
2007-10-29/03:10:37.360   14824964.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   28443892.00000000   10007984.00000000   3727486.500000000   1399925.375000000   525575.4375000000   212719.7812500000   96752.64062500000   24855.14648437500   12822.40625000000   15503.91503906250   13832.68554687500   2410.152343750000   10119.47851562500   5332.235839843750   2820.138183593750   5986.696777343750   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/03:10:40.360   14360849.00000000   17615440.00000000   25998920.00000000   39080472.00000000   61626536.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   20839442.00000000   8099819.000000000   3126052.250000000   1217299.875000000   525575.4375000000   189083.7343750000   72564.28125000000   24855.14648437500   27781.92382812500   8859.374023437500   6916.337890625000  0.0000000000000000   2529.867919921875   18662.84570312500   25381.28906250000   8980.046875000000   6374.791015625000   13616.15527343750   7290.464843750000   7826.387207031250   425589.5625000000
2007-10-29/03:10:43.361   14360849.00000000   17615440.00000000   25533168.00000000   39080472.00000000   63508860.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   100395888.0000000   41550484.00000000   17042522.00000000   6907666.500000000   2885503.000000000   1278174.125000000   525575.4375000000   189083.7343750000   56438.78125000000   31068.95312500000   21370.69531250000   6644.528808593750   2305.444824218750   7230.460449218750   7589.606933593750   2666.117187500000  0.0000000000000000   5986.696777343750   6374.791015625000   30636.38476562500   3645.231689453125   7826.387207031250   441958.7812500000
2007-10-29/03:10:46.361   14824964.00000000   17150878.00000000   25067470.00000000   39080472.00000000   61626536.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   22264198.00000000   8576777.000000000   3246332.000000000   1339049.250000000   525575.4375000000   189083.7343750000   64501.52343750000   22783.87890625000   12822.40625000000   11074.21972656250   6916.337890625000   4820.305664062500   10119.47851562500   10664.47656250000   16920.84765625000   11973.39843750000   6374.791015625000   6808.074707031250   3645.231689453125   15652.78125000000   507436.0000000000
2007-10-29/03:10:49.362   14360849.00000000   17150878.00000000   25533168.00000000   39080472.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   18465954.00000000   6907666.500000000   2885503.000000000   1095554.000000000   479198.5000000000   149690.6093750000   64501.52343750000   22783.87890625000   4274.131347656250   24363.31640625000   4610.891113281250   9640.616210937500   10119.47851562500   2666.117187500000   5640.277343750000   5986.696777343750  0.0000000000000000   10212.11425781250   3645.231689453125   11739.58300781250   556544.2500000000
2007-10-29/03:10:52.362   14824965.00000000   18080056.00000000   25998922.00000000   40015628.00000000   63508864.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   57718524.00000000   22264200.00000000   8099820.000000000   3005776.000000000   1217300.000000000   432822.1562500000   196962.4218750000   52407.42187500000   26926.41601562500   8548.267578125000   6644.529296875000   2305.445068359375   2410.152587890625   10119.47949218750   5332.236328125000   8460.418945312500   2993.347900390625  0.0000000000000000   3404.036865234375   14580.93750000000   11739.58398437500   425589.5937500000
2007-10-29/03:10:55.363   15289133.00000000   18544724.00000000   26930588.00000000   40950996.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   30347218.00000000   10723774.00000000   3847783.750000000   1521680.000000000   525575.4375000000   173326.4531250000   64501.52343750000   24855.14648437500   2137.065185546875   8859.374023437500   4610.891113281250   4820.305664062500  0.0000000000000000   2666.117187500000  0.0000000000000000   32926.89843750000   9562.188476562500   3404.036621093750   3645.231689453125   15652.78125000000   491066.6562500000
2007-10-29/03:10:58.363   15753356.00000000   19474226.00000000   27862474.00000000   42822396.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   28919640.00000000   10723774.00000000   3847783.750000000   1460802.250000000   556493.6250000000   220598.5000000000   88689.83593750000   37282.76953125000   14959.47656250000   8859.374023437500   13832.68554687500   2410.152343750000   2529.867919921875   7998.355468750000   2820.138183593750   14966.75195312500   3187.394775390625   10212.11425781250   21871.41406250000  0.0000000000000000   523805.3750000000
2007-10-29/03:11:01.364   16217633.00000000   19474226.00000000   28794576.00000000   42822396.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   25115202.00000000   9053791.000000000   3607192.750000000   1460802.250000000   556493.6250000000   196962.4062500000   72564.28125000000   16570.08203125000   4274.131347656250   4429.685058593750   6916.337890625000   9640.616210937500  0.0000000000000000   2666.117187500000  0.0000000000000000   14966.75195312500   3187.394775390625   6808.074707031250   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/03:11:04.364   15289133.00000000   19009448.00000000   28328498.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   19889880.00000000   7384486.000000000   3005775.750000000   1217299.875000000   479198.5000000000   189083.7343750000   88689.83593750000   26926.41406250000   6411.198730468750   6644.528808593750   4610.891113281250  0.0000000000000000   2529.867919921875   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   3404.036621093750   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/03:11:07.365   15753356.00000000   18544724.00000000   27396504.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   22739228.00000000   7861361.000000000   3126052.250000000   1278174.125000000   417363.4062500000   181205.0781250000   48376.05468750000   31068.95312500000   4274.131347656250  0.0000000000000000   4610.891113281250   7230.460449218750   5059.736816406250   2666.117187500000   8460.417968750000   2993.347656250000   12749.58789062500   10212.11425781250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/03:11:10.365   15753356.00000000   18544724.00000000   26930588.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   21789224.00000000   8338291.500000000   3486902.250000000   1278174.125000000   556493.6250000000   212719.7812500000   56438.78125000000   26926.41406250000   10685.33593750000   11074.21972656250   13832.68554687500   2410.152343750000   7589.606933593750   29327.35742187500   25381.28906250000  0.0000000000000000   6374.791015625000  0.0000000000000000   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/03:11:13.366   15289133.00000000   19009448.00000000   27396504.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   24639898.00000000   8815277.000000000   3486902.250000000   1339049.250000000   494657.4375000000   220598.5000000000   56438.78125000000   18641.34570312500   10685.33593750000   4429.685058593750   4610.891113281250   9640.616210937500   12649.35058593750   7998.355468750000   2820.138183593750   11973.39843750000   3187.394775390625   13616.15527343750   14580.93652343750  0.0000000000000000   491066.6562500000
2007-10-29/03:11:16.366   15289133.00000000   18544724.00000000   26930588.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   24639898.00000000   8815277.000000000   3246332.000000000   1399925.375000000   494657.4375000000   173326.4531250000   64501.52343750000   24855.14648437500   14959.47656250000   17718.76367187500   6916.337890625000   26511.73632812500   10119.47851562500   2666.117187500000   33841.74218750000   8980.046875000000   12749.58789062500  0.0000000000000000   18226.17578125000   7826.387207031250   491066.6562500000
2007-10-29/03:11:19.367   15289134.00000000   18544726.00000000   26930590.00000000   40951000.00000000   67276152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   52956552.00000000   22264200.00000000   8338292.000000000   3366615.750000000   1278174.250000000   525575.4375000000   212719.7968750000   88689.84375000000   41425.32031250000   14959.47753906250   22148.46679687500   4610.891113281250  0.0000000000000000   12649.35156250000   10664.47753906250   5640.277832031250   8980.047851562500  0.0000000000000000   3404.036865234375   3645.231933593750   15652.78222656250   409220.3750000000
2007-10-29/03:11:22.367   14824964.00000000   18544724.00000000   27862474.00000000   41886588.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   49150976.00000000   19889880.00000000   7622916.500000000   3005775.750000000   1156426.500000000   494657.4375000000   157569.2187500000   80627.05468750000   20712.61132812500   21370.69531250000   2214.842041015625   4610.891113281250   16871.08984375000   2529.867919921875   2666.117187500000  0.0000000000000000   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/03:11:25.368   16217633.00000000   19939058.00000000   28794576.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   23689452.00000000   9053791.000000000   3246332.000000000   1399925.375000000   556493.6250000000   181205.0781250000   52407.41796875000   18641.34570312500   14959.47656250000   2214.842041015625   4610.891113281250   2410.152343750000   7589.606933593750   7998.355468750000   22561.14062500000   2993.347656250000   3187.394775390625   10212.11425781250  0.0000000000000000   11739.58300781250   376482.0312500000
2007-10-29/03:11:28.368   17146348.00000000   20868884.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   24639898.00000000   8815277.000000000   3366615.500000000   1399925.375000000   525575.4375000000   220598.5000000000   64501.52343750000   24855.14648437500   4274.131347656250   4429.685058593750   9221.786132812500   9640.616210937500   7589.606933593750   7998.355468750000   11280.55957031250   2993.347656250000   6374.791015625000   10212.11425781250   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/03:11:31.369   16217633.00000000   19939058.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   22739228.00000000   8099819.000000000   3246332.000000000   1278174.125000000   479198.5000000000   189083.7343750000   72564.28125000000   33140.22265625000   12822.40625000000   8859.374023437500   4610.891113281250   9640.616210937500   2529.867919921875   5332.235839843750   2820.138183593750   2993.347656250000   9562.188476562500   10212.11425781250   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/03:11:34.369   15753356.00000000   19009448.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   23689452.00000000   9053791.000000000   3486902.250000000   1399925.375000000   556493.6250000000   189083.7343750000   72564.28125000000   41425.31640625000   6411.198730468750   17718.76367187500   6916.337890625000   4820.305664062500   5059.736816406250   10664.47656250000   2820.138183593750   2993.347656250000  0.0000000000000000   17020.19726562500   14580.93652343750   3913.192626953125   441958.7812500000
2007-10-29/03:11:37.370   15753356.00000000   19939058.00000000   29260708.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   22264198.00000000   8338291.500000000   3366615.500000000   1460802.250000000   556493.6250000000   196962.4062500000   80627.05468750000   26926.41406250000   6411.198730468750   6644.528808593750   9221.786132812500   7230.460449218750   7589.606933593750   10664.47656250000  0.0000000000000000   23946.81835937500   15936.98828125000   3404.036621093750   18226.17578125000   7826.387207031250   458328.0312500000
2007-10-29/03:11:40.370   16681963.00000000   20868884.00000000   29726894.00000000   44694664.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   19889880.00000000   7146069.500000000   2885503.000000000   1278174.125000000   494657.4375000000   189083.7343750000   64501.52343750000   24855.14648437500   25644.84570312500   4429.685058593750  0.0000000000000000   4820.305664062500   5059.736816406250   13330.59863281250   5640.277343750000   11973.39843750000   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   458328.0312500000
2007-10-29/03:11:43.371   18075280.00000000   22729184.00000000   31592184.00000000   45631128.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   20839442.00000000   7146069.500000000   2885503.000000000   1278174.125000000   556493.6250000000   196962.4062500000   72564.28125000000   24855.14648437500   21370.69531250000   35437.58984375000   9221.786132812500   2410.152343750000   2529.867919921875  0.0000000000000000   8460.417968750000   5986.696777343750   3187.394775390625   10212.11425781250   18226.17578125000   7826.387207031250   523805.3750000000
2007-10-29/03:11:46.371   15753357.00000000   19939060.00000000   29726898.00000000   42822396.00000000   65392068.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   62486060.00000000   20364636.00000000   7384486.500000000   3005776.000000000   1339049.375000000   556493.6875000000   189083.7500000000   60470.15625000000   28997.68554687500   19233.62304687500   4429.685058593750   9221.787109375000   7230.460937500000   10119.47949218750   2666.117431640625   2820.138427734375   2993.347900390625   9562.189453125000   23828.28906250000   10935.70117187500  0.0000000000000000   556544.2500000000
2007-10-29/03:11:49.372   16681963.00000000   19939058.00000000   27862474.00000000   40950996.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   19415184.00000000   6669277.500000000   2765233.500000000   1217299.875000000   494657.4375000000   173326.4531250000   60470.15234375000   28997.68359375000   19233.62109375000   2214.842041015625   32276.32421875000  0.0000000000000000   7589.606933593750   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625  0.0000000000000000   3645.231689453125  0.0000000000000000   392851.1875000000
2007-10-29/03:11:52.372   16681963.00000000   20403944.00000000   29260708.00000000   42822396.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   19415184.00000000   7146069.500000000   2885503.000000000   1156426.500000000   463739.6562500000   133933.4687500000   64501.52343750000   20712.61132812500   10685.33593750000   2214.842041015625   9221.786132812500   9640.616210937500   12649.35058593750   7998.355468750000   5640.277343750000   2993.347656250000  0.0000000000000000   3404.036621093750   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/03:11:55.373   17146348.00000000   20868884.00000000   29260708.00000000   43758420.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   20839442.00000000   7146069.500000000   2765233.500000000   1095554.000000000   494657.4375000000   220598.5000000000   56438.78125000000   20712.61132812500   4274.131347656250   4429.685058593750   11527.23535156250   4820.305664062500   5059.736816406250   10664.47656250000   5640.277343750000   11973.39843750000  0.0000000000000000   3404.036621093750   21871.41406250000   7826.387207031250   523805.3750000000
2007-10-29/03:11:58.373   16217633.00000000   19939058.00000000   28794576.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   18465954.00000000   6430902.000000000   2524705.250000000   1034682.375000000   448280.8437500000   149690.6093750000   52407.41796875000   26926.41406250000   8548.266601562500   11074.21972656250   4610.891113281250   7230.460449218750   2529.867919921875  0.0000000000000000   2820.138183593750   2993.347656250000   12749.58789062500   3404.036621093750   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/03:12:01.374   15753356.00000000   19009448.00000000   27862474.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   20839442.00000000   7622916.500000000   3005775.750000000   1156426.500000000   479198.5000000000   157569.2187500000   80627.05468750000   26926.41406250000   6411.198730468750   6644.528808593750   11527.23535156250   7230.460449218750   2529.867919921875   15996.72167968750   2820.138183593750   14966.75195312500   6374.791015625000  0.0000000000000000   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/03:12:04.374   16217633.00000000   18544724.00000000   27862474.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   22264198.00000000   8338291.500000000   3246332.000000000   1399925.375000000   525575.4375000000   220598.5000000000   72564.28125000000   24855.14648437500   10685.33593750000   17718.76367187500   4610.891113281250   4820.305664062500   7589.606933593750   26661.22656250000   8460.417968750000   2993.347656250000   6374.791015625000   10212.11425781250   3645.231689453125   19565.98046875000   507436.0000000000
2007-10-29/03:12:07.375   15753356.00000000   18544724.00000000   27862474.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   25590564.00000000   9292318.000000000   3486902.250000000   1278174.125000000   587412.0625000000   220598.5000000000   64501.52343750000   24855.14648437500   21370.69531250000   13289.06640625000   2305.444824218750   12050.77246093750   2529.867919921875   5332.235839843750   5640.277343750000   8980.046875000000   9562.188476562500   3404.036621093750   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/03:12:10.375   15289133.00000000   18544724.00000000   27396504.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   24639898.00000000   8815277.000000000   3246332.000000000   1399925.375000000   525575.4375000000   189083.7343750000   60470.15234375000   18641.34570312500   10685.33593750000   11074.21972656250   6916.337890625000   4820.305664062500   2529.867919921875  0.0000000000000000   8460.417968750000   14966.75195312500   3187.394775390625   17020.19726562500   3645.231689453125   7826.387207031250   474697.3437500000
2007-10-29/03:12:13.376   15753357.00000000   18544726.00000000   27396506.00000000   41886588.00000000   65392068.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   66304104.00000000   23689454.00000000   8338292.000000000   3246332.250000000   1339049.375000000   494657.4687500000   220598.5156250000   96752.64843750000   37282.77343750000   8548.267578125000   4429.685058593750   6916.338378906250   2410.152587890625   7589.607910156250   23995.10156250000   11280.56054687500   5986.697265625000   3187.395019531250   17020.19921875000   21871.41601562500   7826.387695312500   556544.2500000000
2007-10-29/03:12:16.376   15753356.00000000   19474226.00000000   27862474.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   24164646.00000000   8338291.500000000   3126052.250000000   1217299.875000000   494657.4375000000   196962.4062500000   64501.52343750000   26926.41406250000   2137.065185546875   13289.06640625000   13832.68554687500   9640.616210937500   5059.736816406250   2666.117187500000   2820.138183593750   5986.696777343750   15936.98828125000   10212.11425781250   7290.464843750000   35218.79687500000   474697.3437500000
2007-10-29/03:12:19.377   15753356.00000000   18544724.00000000   27862474.00000000   42822396.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   24639898.00000000   8815277.000000000   3246332.000000000   1460802.250000000   556493.6250000000   196962.4062500000   72564.28125000000   26926.41406250000   14959.47656250000   11074.21972656250   9221.786132812500   12050.77246093750   5059.736816406250   5332.235839843750   11280.55957031250   11973.39843750000   3187.394775390625  0.0000000000000000   14580.93652343750   3913.192626953125   507436.0000000000
2007-10-29/03:12:22.377   14824964.00000000   18544724.00000000   26930588.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   22264198.00000000   8099819.000000000   3126052.250000000   1460802.250000000   494657.4375000000   181205.0781250000   52407.41796875000   37282.76953125000   8548.266601562500   6644.528808593750   6916.337890625000   7230.460449218750   2529.867919921875   7998.355468750000  0.0000000000000000   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000   31305.59179687500   474697.3437500000
2007-10-29/03:12:25.378   14824964.00000000   18544724.00000000   26930588.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   22739228.00000000   8338291.500000000   3366615.500000000   1339049.250000000   525575.4375000000   173326.4531250000   72564.28125000000   28997.68359375000   17096.54882812500   11074.21972656250   9221.786132812500   4820.305664062500  0.0000000000000000   2666.117187500000   8460.417968750000  0.0000000000000000  0.0000000000000000   13616.15527343750   3645.231689453125  0.0000000000000000   507436.0000000000
2007-10-29/03:12:28.378   15289133.00000000   18544724.00000000   27862474.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   26065980.00000000   9292318.000000000   3607192.750000000   1399925.375000000   556493.6250000000   212719.7812500000   72564.28125000000   33140.22265625000   23507.77148437500   6644.528808593750   18443.58789062500   2410.152343750000   7589.606933593750   10664.47656250000   14100.70312500000   8980.046875000000   3187.394775390625   3404.036621093750   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/03:12:31.379   15289133.00000000   18544724.00000000   27862474.00000000   40950996.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   23689452.00000000   8099819.000000000   3246332.000000000   1217299.875000000   494657.4375000000   189083.7343750000   60470.15234375000   26926.41406250000   25644.84570312500   8859.374023437500   25359.95117187500   2410.152343750000   15179.22460937500   5332.235839843750   8460.417968750000   5986.696777343750   9562.188476562500   13616.15527343750   7290.464843750000   19565.98046875000   556544.2500000000
2007-10-29/03:12:34.379   15753357.00000000   18544726.00000000   27862476.00000000   40951000.00000000   65392068.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   79695448.00000000   26541454.00000000   8815278.000000000   3246332.250000000   1278174.250000000   587412.1250000000   181205.0937500000   60470.15625000000   24855.14843750000   8548.267578125000   8859.374023437500   11527.23632812500   4820.306152343750   12649.35156250000   2666.117431640625   14100.70410156250   11973.39941406250   12749.58886718750   13616.15625000000   7290.465332031250   3913.192871093750   556544.2500000000
2007-10-29/03:12:37.380   15289133.00000000   18544724.00000000   27396504.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   24164646.00000000   8338291.500000000   3126052.250000000   1217299.875000000   463739.6562500000   173326.4531250000   60470.15234375000   22783.87890625000   10685.33593750000   11074.21972656250   16138.13671875000   4820.305664062500   2529.867919921875   2666.117187500000   8460.417968750000  0.0000000000000000   3187.394775390625   10212.11425781250   14580.93652343750   3913.192626953125   474697.3437500000
2007-10-29/03:12:40.380   15289133.00000000   19009448.00000000   26930588.00000000   40950996.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   25590564.00000000   9053791.000000000   3246332.000000000   1217299.875000000   463739.6562500000   133933.4687500000   56438.78125000000   18641.34570312500   6411.198730468750   8859.374023437500   4610.891113281250   4820.305664062500   2529.867919921875   2666.117187500000   8460.417968750000   8980.046875000000   9562.188476562500   20424.24218750000   3645.231689453125   11739.58300781250   491066.6562500000
2007-10-29/03:12:43.381   15289133.00000000   18080056.00000000   26930588.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   23214312.00000000   8099819.000000000   3126052.250000000   1156426.500000000   494657.4375000000   173326.4531250000   64501.52343750000   31068.95312500000   10685.33593750000   11074.21972656250   6916.337890625000   2410.152343750000   2529.867919921875   7998.355468750000   5640.277343750000   8980.046875000000   9562.188476562500   3404.036621093750   3645.231689453125   3913.192626953125   507436.0000000000
2007-10-29/03:12:46.382   15289133.00000000   18080056.00000000   26930588.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   21314306.00000000   7622916.500000000   3005775.750000000   1095554.000000000   494657.4375000000   141812.0312500000   80627.05468750000   18641.34570312500   6411.198730468750   13289.06640625000   9221.786132812500   28921.90039062500   2529.867919921875   2666.117187500000   5640.277343750000  0.0000000000000000   9562.188476562500  0.0000000000000000   3645.231689453125   11739.58300781250   474697.3437500000
2007-10-29/03:12:49.382   15289133.00000000   18544724.00000000   27396504.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   20839442.00000000   7384486.000000000   2644967.500000000   1217299.875000000   448280.8437500000   149690.6093750000   64501.52343750000   10356.29394531250   14959.47656250000   11074.21972656250   6916.337890625000   2410.152343750000  0.0000000000000000   10664.47656250000  0.0000000000000000   14966.75195312500   12749.58789062500   3404.036621093750   10935.70019531250   7826.387207031250   622022.2500000000
2007-10-29/03:12:52.383   15289133.00000000   17615440.00000000   26930588.00000000   40015624.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   22739228.00000000   7622916.500000000   2765233.500000000   1095554.000000000   417363.4062500000   149690.6093750000   44344.69921875000   18641.34570312500   10685.33593750000   8859.374023437500   2305.444824218750   12050.77246093750   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   9562.188476562500   10212.11425781250   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/03:12:55.383   15289133.00000000   18544724.00000000   27396504.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   22739228.00000000   8099819.000000000   2885503.000000000   1217299.875000000   448280.8437500000   141812.0312500000   36281.99218750000   22783.87890625000   6411.198730468750   11074.21972656250   9221.786132812500  0.0000000000000000   7589.606933593750   7998.355468750000   2820.138183593750   17960.10546875000   9562.188476562500   10212.11425781250   36452.39062500000   7826.387207031250   622022.2500000000
2007-10-29/03:12:58.384   15289133.00000000   18544724.00000000   26930588.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   22264198.00000000   8099819.000000000   3005775.750000000   1156426.500000000   448280.8437500000   189083.7343750000   72564.28125000000   28997.68359375000   8548.266601562500   4429.685058593750   25359.95117187500   2410.152343750000  0.0000000000000000   2666.117187500000   14100.70312500000   11973.39843750000   6374.791015625000   6808.074707031250  0.0000000000000000   15652.78125000000   589283.1875000000
2007-10-29/03:13:01.384   15289134.00000000   19009450.00000000   27396506.00000000   41886588.00000000   65392068.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   60578376.00000000   22739230.00000000   8338292.000000000   3246332.250000000   1339049.375000000   525575.4375000000   228477.2343750000   96752.64843750000   41425.32031250000   10685.33691406250   26578.17187500000   13832.68652343750   7230.460937500000   5059.737304687500   13330.59960937500   2820.138427734375   5986.697265625000   6374.791503906250   37444.48828125000  0.0000000000000000   15652.78222656250   523805.4062500000
2007-10-29/03:13:04.385   15289133.00000000   19009448.00000000   27862474.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   23214312.00000000   8576777.000000000   3246332.000000000   1278174.125000000   556493.6250000000   236355.9531250000   64501.52343750000   20712.61132812500   10685.33593750000   11074.21972656250   9221.786132812500   4820.305664062500   5059.736816406250   5332.235839843750   5640.277343750000   5986.696777343750  0.0000000000000000   10212.11425781250   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/03:13:07.385   15753356.00000000   19009448.00000000   27862474.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   26541452.00000000   9769415.000000000   3607192.750000000   1460802.250000000   556493.6250000000   189083.7343750000   72564.28125000000   41425.31640625000   4274.131347656250   4429.685058593750   6916.337890625000   7230.460449218750  0.0000000000000000   10664.47656250000   8460.417968750000  0.0000000000000000   3187.394775390625   10212.11425781250   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/03:13:10.386   15289133.00000000   18544724.00000000   27396504.00000000   41886588.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   26541452.00000000   9292318.000000000   3486902.250000000   1399925.375000000   556493.6250000000   181205.0781250000   72564.28125000000   24855.14648437500   21370.69531250000   11074.21972656250   16138.13671875000   2410.152343750000   10119.47851562500   29327.35742187500   5640.277343750000   2993.347656250000   9562.188476562500   6808.074707031250   3645.231689453125   15652.78125000000   507436.0000000000
2007-10-29/03:13:13.386   14824964.00000000   18080056.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   23214312.00000000   8815277.000000000   3607192.750000000   1339049.250000000   587412.0625000000   244234.7187500000   72564.28125000000   26926.41406250000   4274.131347656250   8859.374023437500   13832.68554687500  0.0000000000000000   10119.47851562500   10664.47656250000   5640.277343750000   5986.696777343750   19124.39062500000   13616.15527343750  0.0000000000000000   7826.387207031250   491066.6562500000
2007-10-29/03:13:16.387   15289133.00000000   18544724.00000000   27396504.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   22739228.00000000   8576777.000000000   3366615.500000000   1399925.375000000   556493.6250000000   204841.0937500000   64501.52343750000   20712.61132812500   19233.62109375000   13289.06640625000   2305.444824218750   2410.152343750000   7589.606933593750   2666.117187500000   5640.277343750000   2993.347656250000   9562.188476562500   6808.074707031250   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/03:13:19.387   15753356.00000000   19009448.00000000   28328498.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   23689452.00000000   8338291.500000000   3246332.000000000   1399925.375000000   587412.0625000000   252113.4843750000   72564.28125000000   33140.22265625000   4274.131347656250   13289.06640625000   13832.68554687500   14460.93066406250   5059.736816406250   7998.355468750000  0.0000000000000000  0.0000000000000000   6374.791015625000   3404.036621093750  0.0000000000000000   11739.58300781250   523805.3750000000
2007-10-29/03:13:22.388   16217633.00000000   19009448.00000000   27862474.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   22739228.00000000   7384486.000000000   2885503.000000000   1278174.125000000   494657.4375000000   212719.7812500000   72564.28125000000   33140.22265625000   8548.266601562500   17718.76367187500   4610.891113281250   4820.305664062500   10119.47851562500   2666.117187500000   33841.74218750000   17960.10546875000   15936.98828125000   17020.19726562500   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/03:13:25.388   16217633.00000000   19474226.00000000   28328498.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   27492562.00000000   9530860.000000000   3607192.750000000   1460802.250000000   587412.0625000000   220598.5000000000   64501.52343750000   18641.34570312500   17096.54882812500   11074.21972656250   4610.891113281250   4820.305664062500   12649.35058593750   2666.117187500000   11280.55957031250   20953.46093750000   3187.394775390625   10212.11425781250   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/03:13:28.389   15753357.00000000   19474228.00000000   28328500.00000000   42822396.00000000   67276152.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   79695448.00000000   28919644.00000000   10246568.00000000   3847784.000000000   1399925.375000000   556493.6875000000   212719.7968750000   64501.53125000000   31068.95507812500   12822.40722656250   6644.529296875000  0.0000000000000000   4820.306152343750   2529.868164062500   2666.117431640625   2820.138427734375  0.0000000000000000   6374.791503906250   10212.11523437500   3645.231933593750  0.0000000000000000   556544.2500000000
2007-10-29/03:13:31.389   15753356.00000000   19009448.00000000   28328498.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   26541452.00000000   9769415.000000000   3847783.750000000   1460802.250000000   587412.0625000000   196962.4062500000   80627.05468750000   14498.81835937500   14959.47656250000   13289.06640625000   6916.337890625000   2410.152343750000   2529.867919921875   18662.84570312500   2820.138183593750   5986.696777343750   3187.394775390625  0.0000000000000000   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/03:13:34.390   15753356.00000000   19009448.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   20839442.00000000   8099819.000000000   3005775.750000000   1278174.125000000   494657.4375000000   196962.4062500000   72564.28125000000   16570.08203125000   14959.47656250000   15503.91503906250   4610.891113281250  0.0000000000000000   7589.606933593750   2666.117187500000   2820.138183593750   8980.046875000000   12749.58789062500   17020.19726562500  0.0000000000000000   3913.192626953125   523805.3750000000
2007-10-29/03:13:37.390   14824964.00000000   18544724.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   21314306.00000000   8576777.000000000   3246332.000000000   1339049.250000000   494657.4375000000   204841.0937500000   88689.83593750000   22783.87890625000   23507.77148437500   8859.374023437500   11527.23535156250   4820.305664062500   5059.736816406250   5332.235839843750   33841.74218750000   8980.046875000000   9562.188476562500   13616.15527343750   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/03:13:40.391   15289133.00000000   18080056.00000000   27396504.00000000   41886588.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   50102036.00000000   19415184.00000000   7622916.500000000   2765233.500000000   1278174.125000000   479198.5000000000   196962.4062500000   52407.41796875000   8285.033203125000   10685.33593750000   19933.61328125000   9221.786132812500   7230.460449218750   12649.35058593750   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000   3404.036621093750   10935.70019531250   7826.387207031250   376482.0312500000
2007-10-29/03:13:43.391   15753356.00000000   19009448.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   18940540.00000000   7384486.000000000   3005775.750000000   1156426.500000000   479198.5000000000   196962.4062500000   72564.28125000000   24855.14648437500   10685.33593750000   15503.91503906250   13832.68554687500   14460.93066406250   5059.736816406250   5332.235839843750   5640.277343750000   2993.347656250000   3187.394775390625   3404.036621093750  0.0000000000000000   3913.192626953125   441958.7812500000
2007-10-29/03:13:46.392   16217633.00000000   19939058.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   21789224.00000000   8338291.500000000   3246332.000000000   1399925.375000000   525575.4375000000   228477.2187500000   64501.52343750000   26926.41406250000   12822.40625000000   22148.46484375000   13832.68554687500   7230.460449218750   5059.736816406250   2666.117187500000   5640.277343750000   2993.347656250000   19124.39062500000   10212.11425781250   18226.17578125000   7826.387207031250   523805.3750000000
2007-10-29/03:13:49.392   16217633.00000000   19474226.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   48200140.00000000   20839442.00000000   8576777.000000000   3486902.250000000   1339049.250000000   587412.0625000000   220598.5000000000   88689.83593750000   53852.98828125000   19233.62109375000   15503.91503906250   9221.786132812500   4820.305664062500   7589.606933593750   13330.59863281250   5640.277343750000   8980.046875000000   6374.791015625000   6808.074707031250  0.0000000000000000   3913.192626953125   474697.3437500000
2007-10-29/03:13:52.393   15753356.00000000   19474226.00000000   28794576.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   20364634.00000000   8099819.000000000   3366615.500000000   1460802.250000000   556493.6250000000   252113.4843750000   112878.2812500000   31068.95312500000   8548.266601562500   19933.61328125000   6916.337890625000   28921.90039062500   2529.867919921875   5332.235839843750   5640.277343750000   8980.046875000000   12749.58789062500   3404.036621093750   18226.17578125000   19565.98046875000   458328.0312500000
2007-10-29/03:13:55.393   15753357.00000000   19474228.00000000   28794578.00000000   44694668.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   59624868.00000000   24164648.00000000   9530860.000000000   3486902.500000000   1278174.250000000   494657.4687500000   228477.2343750000   96752.64843750000   31068.95507812500   10685.33691406250   8859.374023437500   9221.787109375000  0.0000000000000000   5059.737304687500   7998.355957031250   2820.138427734375   5986.697265625000   3187.395019531250   13616.15625000000   7290.465332031250   3913.192871093750   523805.4062500000
2007-10-29/03:13:58.394   16217633.00000000   19474226.00000000   28794576.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   20839442.00000000   8099819.000000000   2885503.000000000   1278174.125000000   448280.8437500000   196962.4062500000   88689.83593750000   26926.41406250000   25644.84570312500   13289.06640625000   11527.23535156250   2410.152343750000   7589.606933593750   7998.355468750000   8460.417968750000  0.0000000000000000  0.0000000000000000   3404.036621093750   7290.464843750000  0.0000000000000000   491066.6562500000
2007-10-29/03:14:01.394   15753356.00000000   19474226.00000000   28794576.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   21314306.00000000   7861361.000000000   3126052.250000000   1339049.250000000   556493.6250000000   236355.9531250000   88689.83593750000   20712.61132812500   8548.266601562500  0.0000000000000000   9221.786132812500   31332.06640625000   2529.867919921875   5332.235839843750   2820.138183593750   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   19565.98046875000   589283.1875000000
2007-10-29/03:14:04.395   16681963.00000000   19939058.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   20839442.00000000   7861361.000000000   3126052.250000000   1339049.250000000   525575.4375000000   220598.5000000000   60470.15234375000   28997.68359375000   17096.54882812500   4429.685058593750   4610.891113281250   12050.77246093750   5059.736816406250   10664.47656250000   8460.417968750000   8980.046875000000   3187.394775390625   30636.38476562500   18226.17578125000   15652.78125000000   523805.3750000000
2007-10-29/03:14:07.395   16217633.00000000   20403944.00000000   29260708.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   20364634.00000000   7146069.500000000   2885503.000000000   1217299.875000000   525575.4375000000   204841.0937500000   80627.05468750000   31068.95312500000   21370.69531250000   11074.21972656250   4610.891113281250   4820.305664062500  0.0000000000000000   2666.117187500000  0.0000000000000000  0.0000000000000000   6374.791015625000   3404.036621093750   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/03:14:10.396   15753356.00000000   19939058.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   46299128.00000000   17516944.00000000   6907666.500000000   2765233.500000000   1278174.125000000   525575.4375000000   189083.7343750000   64501.52343750000   26926.41406250000   10685.33593750000   19933.61328125000   6916.337890625000   4820.305664062500   20238.97460937500   2666.117187500000   11280.55957031250   2993.347656250000   6374.791015625000  0.0000000000000000   7290.464843750000   46958.42968750000   491066.6562500000
2007-10-29/03:14:13.396   16217633.00000000   20403944.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   18465954.00000000   7146069.500000000   3005775.750000000   1217299.875000000   494657.4375000000   204841.0937500000   80627.05468750000   37282.76953125000   10685.33593750000   15503.91503906250   11527.23535156250   2410.152343750000   5059.736816406250   15996.72167968750   5640.277343750000   8980.046875000000   12749.58789062500   10212.11425781250   3645.231689453125   7826.387207031250   507436.0000000000
2007-10-29/03:14:16.397   18075282.00000000   21798926.00000000   31592186.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   66304104.00000000   25115204.00000000   9769416.000000000   3847784.000000000   1582558.875000000   742007.7500000000   252113.5000000000   80627.05468750000   49710.42968750000   25644.84765625000   28793.02539062500   16138.13769531250   7230.460937500000   2529.868164062500   7998.355957031250   2820.138427734375  0.0000000000000000   3187.395019531250   3404.036865234375   3645.231933593750   7826.387695312500   491066.6875000000
2007-10-29/03:14:19.397   16217633.00000000   19939058.00000000   28794576.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   24164646.00000000   9530860.000000000   3847783.750000000   1704318.750000000   772927.4375000000   330901.9375000000   145129.7500000000   41425.31640625000   23507.77148437500   17718.76367187500   4610.891113281250   14460.93066406250   2529.867919921875   7998.355468750000   14100.70312500000   2993.347656250000   12749.58789062500   6808.074707031250   14580.93652343750   7826.387207031250   441958.7812500000
2007-10-29/03:14:22.398   15289133.00000000   19009448.00000000   28794576.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   24164646.00000000   10007984.00000000   4088389.000000000   1643438.250000000   742007.6875000000   252113.4843750000   104815.4531250000   33140.22265625000   12822.40625000000   13289.06640625000   13832.68554687500   2410.152343750000   5059.736816406250   26661.22656250000   5640.277343750000   11973.39843750000   9562.188476562500   10212.11425781250   14580.93652343750   11739.58300781250   458328.0312500000
2007-10-29/03:14:25.398   15289133.00000000   19009448.00000000   28328498.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   23214312.00000000   8576777.000000000   3486902.250000000   1521680.000000000   649249.6250000000   196962.4062500000   64501.52343750000   41425.31640625000   12822.40625000000   4429.685058593750   29970.86523437500   9640.616210937500   2529.867919921875   2666.117187500000   5640.277343750000   2993.347656250000   3187.394775390625  0.0000000000000000   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:14:28.399   15289133.00000000   19474226.00000000   28328498.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   21314306.00000000   8099819.000000000   3126052.250000000   1399925.375000000   556493.6250000000   196962.4062500000   80627.05468750000   18641.34570312500   2137.065185546875  0.0000000000000000   2305.444824218750   4820.305664062500   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   12749.58789062500   6808.074707031250   14580.93652343750   19565.98046875000   556544.2500000000
2007-10-29/03:14:31.399   15289133.00000000   19009448.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   20364634.00000000   7384486.000000000   2885503.000000000   1339049.250000000   479198.5000000000   220598.5000000000   80627.05468750000   37282.76953125000   10685.33593750000   13289.06640625000   4610.891113281250   7230.460449218750   10119.47851562500   2666.117187500000   2820.138183593750  0.0000000000000000   9562.188476562500   6808.074707031250   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/03:14:34.400   16217633.00000000   19939058.00000000   29726894.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   21314306.00000000   8099819.000000000   3005775.750000000   1278174.125000000   525575.4375000000   212719.7812500000   80627.05468750000   18641.34570312500   25644.84570312500   8859.374023437500   4610.891113281250   4820.305664062500  0.0000000000000000   10664.47656250000  0.0000000000000000   20953.46093750000  0.0000000000000000   3404.036621093750   3645.231689453125   3913.192626953125   474697.3437500000
2007-10-29/03:14:37.400   16217633.00000000   19474226.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   17516944.00000000   6669277.500000000   2644967.500000000   1156426.500000000   479198.5000000000   165447.8281250000   60470.15234375000   22783.87890625000   6411.198730468750   6644.528808593750   4610.891113281250   4820.305664062500   5059.736816406250  0.0000000000000000   8460.417968750000   5986.696777343750   6374.791015625000   3404.036621093750   3645.231689453125  0.0000000000000000   458328.0312500000
2007-10-29/03:14:40.401   16217633.00000000   19939058.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   20839442.00000000   7384486.000000000   2765233.500000000   1217299.875000000   494657.4375000000   126054.9140625000   64501.52343750000   18641.34570312500   14959.47656250000   6644.528808593750   9221.786132812500   2410.152343750000   7589.606933593750   10664.47656250000   8460.417968750000   8980.046875000000   9562.188476562500   13616.15527343750   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/03:14:43.401   16217634.00000000   19474228.00000000   29260710.00000000   44694668.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   64394636.00000000   24639900.00000000   8815278.000000000   3366615.750000000   1278174.250000000   525575.4375000000   204841.1093750000   72564.28906250000   31068.95507812500   14959.47753906250   6644.529296875000   11527.23632812500   4820.306152343750  0.0000000000000000   7998.355957031250   2820.138427734375   17960.10742187500   12749.58886718750   13616.15625000000   3645.231933593750   7826.387695312500   474697.3750000000
2007-10-29/03:14:46.402   15753356.00000000   19474226.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   23689452.00000000   9053791.000000000   3486902.250000000   1521680.000000000   556493.6250000000   244234.7187500000   72564.28125000000   20712.61132812500   23507.77148437500   8859.374023437500   6916.337890625000   28921.90039062500   5059.736816406250   21328.97265625000   14100.70312500000   26940.17773437500   3187.394775390625  0.0000000000000000   10935.70019531250   3913.192626953125   441958.7812500000
2007-10-29/03:14:49.402   16681963.00000000   20403944.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   27492562.00000000   10246567.00000000   3727486.500000000   1460802.250000000   618330.7500000000   236355.9531250000   88689.83593750000   28997.68359375000   12822.40625000000   4429.685058593750   11527.23535156250   2410.152343750000  0.0000000000000000   5332.235839843750   2820.138183593750   8980.046875000000   12749.58789062500   3404.036621093750   18226.17578125000   15652.78125000000   523805.3750000000
2007-10-29/03:14:52.403   17146348.00000000   20868884.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   22739228.00000000   8099819.000000000   2885503.000000000   1278174.125000000   494657.4375000000   181205.0781250000   48376.05468750000   18641.34570312500   10685.33593750000   4429.685058593750  0.0000000000000000   14460.93066406250   2529.867919921875   7998.355468750000   5640.277343750000   14966.75195312500   3187.394775390625   6808.074707031250  0.0000000000000000  0.0000000000000000   474697.3437500000
2007-10-29/03:14:55.404   17146348.00000000   21333878.00000000   30659430.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   22264198.00000000   7384486.000000000   2765233.500000000   1095554.000000000   432822.0937500000   181205.0781250000   72564.28125000000   28997.68359375000   21370.69531250000   13289.06640625000   6916.337890625000  0.0000000000000000   5059.736816406250   10664.47656250000   25381.28906250000   5986.696777343750  0.0000000000000000   6808.074707031250   14580.93652343750   7826.387207031250   507436.0000000000
2007-10-29/03:14:58.404   17146348.00000000   20868884.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   21314306.00000000   7384486.000000000   2765233.500000000   1095554.000000000   448280.8437500000   165447.8281250000   52407.41796875000   33140.22265625000   6411.198730468750   6644.528808593750   6916.337890625000   2410.152343750000   15179.22460937500  0.0000000000000000   8460.417968750000   5986.696777343750   6374.791015625000   6808.074707031250   7290.464843750000   23479.18164062500   556544.2500000000
2007-10-29/03:15:01.405   16681963.00000000   20403944.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   47249524.00000000   18465954.00000000   7384486.000000000   2885503.000000000   1156426.500000000   494657.4375000000   189083.7343750000   72564.28125000000   20712.61132812500   12822.40625000000   8859.374023437500   11527.23535156250   12050.77246093750  0.0000000000000000   5332.235839843750   8460.417968750000   14966.75195312500   3187.394775390625   3404.036621093750   3645.231689453125  0.0000000000000000   556544.2500000000
2007-10-29/03:15:04.405   16217634.00000000   20403944.00000000   29726898.00000000   45631132.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   48200144.00000000   18940542.00000000   7384486.500000000   2885503.000000000   1095554.125000000   432822.1562500000   141812.0468750000   72564.28906250000   24855.14843750000   10685.33691406250   11074.22070312500   9221.787109375000   7230.460937500000   12649.35156250000   2666.117431640625  0.0000000000000000   8980.047851562500   6374.791503906250   3404.036865234375   10935.70117187500   7826.387695312500   507436.0312500000
2007-10-29/03:15:07.406   16217633.00000000   20403944.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   18940540.00000000   7384486.000000000   2885503.000000000   1095554.000000000   432822.0937500000   141812.0312500000   60470.15234375000   18641.34570312500   8548.266601562500   15503.91503906250   4610.891113281250   9640.616210937500   2529.867919921875   7998.355468750000  0.0000000000000000   2993.347656250000   9562.188476562500   3404.036621093750  0.0000000000000000  0.0000000000000000   491066.6562500000
2007-10-29/03:15:10.406   15753356.00000000   19939058.00000000   29260708.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   23214312.00000000   8099819.000000000   2644967.500000000   973811.6250000000   401904.7812500000   181205.0781250000   72564.28125000000   31068.95312500000   12822.40625000000   6644.528808593750  0.0000000000000000   9640.616210937500   7589.606933593750   7998.355468750000   11280.55957031250   2993.347656250000   6374.791015625000   10212.11425781250   14580.93652343750   7826.387207031250   507436.0000000000
2007-10-29/03:15:13.407   17146348.00000000   20868884.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   22739228.00000000   8099819.000000000   2765233.500000000   1095554.000000000   463739.6562500000   173326.4531250000   64501.52343750000   18641.34570312500   14959.47656250000   4429.685058593750   32276.32421875000   4820.305664062500   2529.867919921875   5332.235839843750   5640.277343750000   11973.39843750000  0.0000000000000000   6808.074707031250  0.0000000000000000   7826.387207031250   491066.6562500000
2007-10-29/03:15:16.407   19004428.00000000   23194394.00000000   33458344.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   46299128.00000000   16568156.00000000   6192541.000000000   2524705.250000000   1034682.375000000   386446.2187500000   133933.4687500000   60470.15234375000   33140.22265625000   6411.198730468750   8859.374023437500   2305.444824218750   7230.460449218750   12649.35058593750   5332.235839843750   11280.55957031250   8980.046875000000   3187.394775390625   6808.074707031250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/03:15:19.408   19004428.00000000   23659658.00000000   35325372.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   21789224.00000000   7861361.000000000   2885503.000000000   1095554.000000000   463739.6562500000   157569.2187500000   64501.52343750000   31068.95312500000   6411.198730468750   2214.842041015625  0.0000000000000000   2410.152343750000   10119.47851562500   7998.355468750000   11280.55957031250   5986.696777343750  0.0000000000000000   3404.036621093750   10935.70019531250   46958.42968750000   589283.1875000000
2007-10-29/03:15:22.408   19933790.00000000   24124978.00000000   35325372.00000000   54069144.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   26065980.00000000   8338291.500000000   3005775.750000000   1156426.500000000   494657.4375000000   173326.4531250000   60470.15234375000   37282.76953125000   14959.47656250000   11074.21972656250   6916.337890625000   2410.152343750000   7589.606933593750   5332.235839843750   5640.277343750000  0.0000000000000000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   654761.4375000000
2007-10-29/03:15:25.409   20863370.00000000   25055776.00000000   37193272.00000000   55946668.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   30347218.00000000   9292318.000000000   3366615.500000000   1217299.875000000   463739.6562500000   204841.0937500000   80627.05468750000   24855.14648437500   12822.40625000000   8859.374023437500   2305.444824218750   16871.08984375000   7589.606933593750   2666.117187500000   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/03:15:28.409   18075280.00000000   22729184.00000000   33458344.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   25590564.00000000   8099819.000000000   2765233.500000000   1034682.375000000   479198.5000000000   157569.2187500000   52407.41796875000   22783.87890625000   12822.40625000000   13289.06640625000   4610.891113281250   2410.152343750000   5059.736816406250   7998.355468750000  0.0000000000000000   8980.046875000000   15936.98828125000   6808.074707031250   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/03:15:31.410   16217634.00000000   20403944.00000000   30659434.00000000   47504716.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   47249528.00000000   15145388.00000000   5477540.500000000   2043690.500000000   912941.8750000000   370987.7187500000   110297.8593750000   28219.30468750000   12427.55664062500   10685.33691406250   8859.374023437500   6916.338378906250   7230.460937500000   10119.47949218750  0.0000000000000000   2820.138427734375   5986.697265625000   6374.791503906250   10212.11523437500   7290.465332031250   11739.58398437500   556544.2500000000
2007-10-29/03:15:34.410   16681963.00000000   20403944.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   19889880.00000000   6430902.000000000   2524705.250000000   912941.8125000000   417363.4062500000   149690.6093750000   64501.52343750000   28997.68359375000   12822.40625000000   4429.685058593750   6916.337890625000   14460.93066406250   15179.22460937500   5332.235839843750   5640.277343750000   8980.046875000000   12749.58789062500   17020.19726562500   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/03:15:37.411   17610786.00000000   21798926.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   25115202.00000000   8338291.500000000   2885503.000000000   1156426.500000000   432822.0937500000   118176.3750000000   48376.05468750000   18641.34570312500   2137.065185546875   8859.374023437500   6916.337890625000  0.0000000000000000   10119.47851562500   10664.47656250000   11280.55957031250   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   15652.78125000000   556544.2500000000
2007-10-29/03:15:40.411   17610786.00000000   21333878.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   25590564.00000000   8576777.000000000   3005775.750000000   1095554.000000000   463739.6562500000   181205.0781250000   52407.41796875000   26926.41406250000   2137.065185546875   8859.374023437500   4610.891113281250   2410.152343750000   5059.736816406250   7998.355468750000   5640.277343750000   5986.696777343750   9562.188476562500   10212.11425781250   14580.93652343750   7826.387207031250   654761.4375000000
2007-10-29/03:15:43.412   17610786.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   27016978.00000000   8815277.000000000   3126052.250000000   1339049.250000000   587412.0625000000   228477.2187500000   72564.28125000000   41425.31640625000   27781.92382812500   11074.21972656250   4610.891113281250   7230.460449218750   2529.867919921875   2666.117187500000   22561.14062500000   8980.046875000000   9562.188476562500   13616.15527343750   7290.464843750000  0.0000000000000000   589283.1875000000
2007-10-29/03:15:46.412   17610786.00000000   22264028.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   23214312.00000000   8099819.000000000   3126052.250000000   1156426.500000000   494657.4375000000   181205.0781250000   72564.28125000000   24855.14648437500   8548.266601562500   6644.528808593750   13832.68554687500   12050.77246093750   7589.606933593750   13330.59863281250   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/03:15:49.413   18075280.00000000   21798926.00000000   33458344.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   28443892.00000000   9053791.000000000   3246332.000000000   1278174.125000000   525575.4375000000   165447.8281250000   72564.28125000000   31068.95312500000   2137.065185546875   8859.374023437500   2305.444824218750   2410.152343750000   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000   10212.11425781250  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/03:15:52.413   18075280.00000000   21798926.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   30347218.00000000   9530860.000000000   3366615.500000000   1217299.875000000   556493.6250000000   189083.7343750000   56438.78125000000   12427.55566406250   19233.62109375000   4429.685058593750   2305.444824218750   4820.305664062500   7589.606933593750  0.0000000000000000  0.0000000000000000  0.0000000000000000   9562.188476562500   6808.074707031250   14580.93652343750   7826.387207031250   654761.4375000000
2007-10-29/03:15:55.414   19004428.00000000   23194394.00000000   33458344.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   19889880.00000000   7146069.500000000   2644967.500000000   1034682.375000000   370987.6875000000   102419.3359375000   52407.41796875000   12427.55566406250   6411.198730468750  0.0000000000000000   6916.337890625000   7230.460449218750   5059.736816406250   5332.235839843750   8460.417968750000   8980.046875000000  0.0000000000000000  0.0000000000000000   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:15:58.414   20398556.00000000   25521260.00000000   37193276.00000000   56885764.00000000   89954152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   30347222.00000000   9769416.000000000   3126052.500000000   1217300.000000000   448280.8750000000   126054.9218750000   48376.05859375000   10356.29492187500   4274.131835937500   8859.374023437500  0.0000000000000000   12050.77343750000   2529.868164062500   5332.236328125000   19740.99414062500   8980.047851562500   3187.395019531250   13616.15625000000   10935.70117187500   7826.387695312500   752979.8750000000
2007-10-29/03:16:01.415   17610786.00000000   21798926.00000000   33458344.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   23214312.00000000   8338291.500000000   3005775.750000000   1217299.875000000   463739.6562500000   165447.8281250000   40313.34375000000   18641.34570312500   19233.62109375000   8859.374023437500   9221.786132812500   9640.616210937500   2529.867919921875   2666.117187500000   2820.138183593750   5986.696777343750   9562.188476562500   13616.15527343750  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/03:16:04.415   17146348.00000000   21333878.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   22264198.00000000   8099819.000000000   3126052.250000000   1156426.500000000   417363.4062500000   149690.6093750000   72564.28125000000   14498.81835937500   8548.266601562500   4429.685058593750   9221.786132812500   9640.616210937500   7589.606933593750   2666.117187500000   8460.417968750000   20953.46093750000   9562.188476562500  0.0000000000000000   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/03:16:07.416   16217633.00000000   20868884.00000000   31592184.00000000   49379168.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   102314192.0000000   44399004.00000000   18940540.00000000   7146069.500000000   3005775.750000000   1217299.875000000   494657.4375000000   157569.2187500000   64501.52343750000   20712.61132812500   17096.54882812500   13289.06640625000   4610.891113281250   7230.460449218750   12649.35058593750   2666.117187500000   16920.84765625000   8980.046875000000   6374.791015625000   17020.19726562500   10935.70019531250  0.0000000000000000   458328.0312500000
2007-10-29/03:16:10.416   16217633.00000000   20403944.00000000   30659430.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   45348956.00000000   17991422.00000000   6907666.500000000   3005775.750000000   1156426.500000000   479198.5000000000   196962.4062500000   64501.52343750000   24855.14648437500   25644.84570312500   13289.06640625000   11527.23535156250   7230.460449218750   7589.606933593750   7998.355468750000  0.0000000000000000   5986.696777343750  0.0000000000000000   6808.074707031250   14580.93652343750   7826.387207031250   458328.0312500000
2007-10-29/03:16:13.417   17610786.00000000   21798926.00000000   32525156.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   41550484.00000000   14908307.00000000   5715859.500000000   2284190.750000000   973811.6250000000   417363.4062500000   173326.4531250000   80627.05468750000   33140.22265625000   23507.77148437500   8859.374023437500   6916.337890625000   7230.460449218750   2529.867919921875   2666.117187500000  0.0000000000000000  0.0000000000000000   6374.791015625000   3404.036621093750   10935.70019531250   11739.58300781250   507436.0000000000
2007-10-29/03:16:16.417   17610786.00000000   21798926.00000000   32525156.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   18940540.00000000   6669277.500000000   2765233.500000000   1156426.500000000   494657.4375000000   196962.4062500000   72564.28125000000   31068.95312500000   27781.92382812500   6644.528808593750   4610.891113281250   2410.152343750000   5059.736816406250   7998.355468750000   5640.277343750000   11973.39843750000   6374.791015625000  0.0000000000000000   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:16:19.418   16217633.00000000   20868884.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   18465954.00000000   6669277.500000000   2765233.500000000   1217299.875000000   494657.4375000000   204841.0937500000   96752.64062500000   20712.61132812500   14959.47656250000   15503.91503906250   4610.891113281250   9640.616210937500   5059.736816406250   13330.59863281250   5640.277343750000   5986.696777343750  0.0000000000000000   10212.11425781250   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/03:16:22.418   15753356.00000000   19939058.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   19415184.00000000   7146069.500000000   3005775.750000000   1217299.875000000   448280.8437500000   157569.2187500000   88689.83593750000   24855.14648437500   19233.62109375000   6644.528808593750   11527.23535156250   14460.93066406250   7589.606933593750   5332.235839843750   14100.70312500000  0.0000000000000000   9562.188476562500  0.0000000000000000   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/03:16:25.419   16681965.00000000   19939060.00000000   29726898.00000000   43758424.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   87367392.00000000   32251436.00000000   10723775.00000000   3847784.000000000   1339049.375000000   494657.4687500000   181205.0937500000   64501.53125000000   28997.68554687500   14959.47753906250  0.0000000000000000   6916.338378906250   9640.617187500000   12649.35156250000   10664.47753906250   2820.138427734375   5986.697265625000   6374.791503906250   6808.075195312500  0.0000000000000000   11739.58398437500   556544.2500000000
2007-10-29/03:16:28.419   16681963.00000000   19474226.00000000   28794576.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   10962399.00000000   3847783.750000000   1399925.375000000   494657.4375000000   204841.0937500000   56438.78125000000   22783.87890625000   12822.40625000000   8859.374023437500   2305.444824218750   2410.152343750000   7589.606933593750   10664.47656250000  0.0000000000000000   2993.347656250000   3187.394775390625   3404.036621093750   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/03:16:31.420   15289133.00000000   18544724.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   25115202.00000000   9292318.000000000   3366615.500000000   1278174.125000000   525575.4375000000   165447.8281250000   80627.05468750000   22783.87890625000   6411.198730468750   13289.06640625000   2305.444824218750   2410.152343750000   7589.606933593750   2666.117187500000   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   15652.78125000000   491066.6562500000
2007-10-29/03:16:34.420   14592900.00000000   17615440.00000000   26464728.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   109996424.0000000   52956548.00000000   23214312.00000000   9530860.000000000   3727486.500000000   1399925.375000000   556493.6250000000   212719.7812500000   72564.28125000000   20712.61132812500   8548.266601562500   8859.374023437500   6916.337890625000   2410.152343750000   2529.867919921875   5332.235839843750   2820.138183593750  0.0000000000000000   9562.188476562500   10212.11425781250   3645.231689453125   19565.98046875000   425589.5625000000
2007-10-29/03:16:37.421   14824964.00000000   17615440.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   102314192.0000000   50102036.00000000   22264198.00000000   9530860.000000000   3847783.750000000   1460802.250000000   587412.0625000000   204841.0937500000   60470.15234375000   31068.95312500000   19233.62109375000   11074.21972656250   9221.786132812500   2410.152343750000   7589.606933593750   7998.355468750000   2820.138183593750   14966.75195312500   6374.791015625000   3404.036621093750   14580.93652343750   7826.387207031250   409220.3437500000
2007-10-29/03:16:40.421   14824964.00000000   18080056.00000000   27396504.00000000   41886588.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   49150976.00000000   20364634.00000000   8099819.000000000   3366615.500000000   1278174.125000000   556493.6250000000   189083.7343750000   64501.52343750000   31068.95312500000   8548.266601562500   4429.685058593750   6916.337890625000   12050.77246093750   10119.47851562500   2666.117187500000   5640.277343750000   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   15652.78125000000   441958.7812500000
2007-10-29/03:16:43.422   14824964.00000000   18544724.00000000   28328498.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   46299128.00000000   21314306.00000000   9053791.000000000   3486902.250000000   1460802.250000000   556493.6250000000   189083.7343750000   80627.05468750000   16570.08203125000   8548.266601562500   4429.685058593750   4610.891113281250   9640.616210937500   5059.736816406250   10664.47656250000   8460.417968750000  0.0000000000000000   15936.98828125000   6808.074707031250  0.0000000000000000   11739.58300781250   376482.0312500000
2007-10-29/03:16:46.422   15753357.00000000   18544726.00000000   27862476.00000000   42822396.00000000   67276152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   113842976.0000000   51053324.00000000   22739230.00000000   9530860.000000000   3847784.000000000   1460802.375000000   618330.8125000000   220598.5156250000   72564.28906250000   22783.88085937500   12822.40722656250   6644.529296875000   4610.891113281250   7230.460937500000   5059.737304687500   2666.117431640625   2820.138427734375   11973.39941406250   3187.395019531250  0.0000000000000000   10935.70117187500   15652.78222656250   409220.3750000000
2007-10-29/03:16:49.423   15753356.00000000   19474226.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   109996424.0000000   47249524.00000000   21314306.00000000   8815277.000000000   3607192.750000000   1399925.375000000   494657.4375000000   173326.4531250000   60470.15234375000   26926.41406250000   27781.92382812500   4429.685058593750   2305.444824218750   7230.460449218750   5059.736816406250   7998.355468750000   5640.277343750000   11973.39843750000   9562.188476562500   10212.11425781250   3645.231689453125   15652.78125000000   425589.5625000000
2007-10-29/03:16:52.423   15753356.00000000   19939058.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   24639898.00000000   10007984.00000000   3847783.750000000   1521680.000000000   556493.6250000000   236355.9531250000   96752.64062500000   37282.76953125000   17096.54882812500   6644.528808593750   4610.891113281250   12050.77246093750   12649.35058593750   5332.235839843750   19740.99414062500   2993.347656250000   6374.791015625000  0.0000000000000000  0.0000000000000000   11739.58300781250   409220.3437500000
2007-10-29/03:16:55.424   16681963.00000000   20868884.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   27492562.00000000   10246567.00000000   3847783.750000000   1521680.000000000   556493.6250000000   204841.0937500000   60470.15234375000   33140.22265625000   10685.33593750000   15503.91503906250   4610.891113281250   9640.616210937500   10119.47851562500   10664.47656250000  0.0000000000000000   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/03:16:58.424   17610786.00000000   22264028.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   26541452.00000000   10007984.00000000   3607192.750000000   1399925.375000000   525575.4375000000   196962.4062500000   64501.52343750000   22783.87890625000   6411.198730468750   17718.76367187500   4610.891113281250   9640.616210937500   2529.867919921875   2666.117187500000   8460.417968750000   2993.347656250000   3187.394775390625   20424.24218750000   7290.464843750000   3913.192626953125   507436.0000000000
2007-10-29/03:17:01.425   18075280.00000000   22264028.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   26065980.00000000   9530860.000000000   3727486.500000000   1460802.250000000   525575.4375000000   212719.7812500000   88689.83593750000   18641.34570312500   21370.69531250000   4429.685058593750   4610.891113281250   4820.305664062500   5059.736816406250   2666.117187500000  0.0000000000000000   5986.696777343750   3187.394775390625   3404.036621093750  0.0000000000000000   11739.58300781250   556544.2500000000
2007-10-29/03:17:04.425   17146348.00000000   21333878.00000000   30659430.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   28919640.00000000   10246567.00000000   3847783.750000000   1582558.750000000   618330.7500000000   228477.2187500000   60470.15234375000   16570.08203125000   12822.40625000000   4429.685058593750   2305.444824218750   4820.305664062500  0.0000000000000000   7998.355468750000   28201.43750000000  0.0000000000000000  0.0000000000000000   6808.074707031250   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/03:17:07.426   17610786.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   30347218.00000000   10485164.00000000   3727486.500000000   1521680.000000000   618330.7500000000   228477.2187500000   72564.28125000000   20712.61132812500   12822.40625000000   11074.21972656250   4610.891113281250   7230.460449218750   5059.736816406250  0.0000000000000000   2820.138183593750   14966.75195312500   12749.58789062500   6808.074707031250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/03:17:10.427   17610786.00000000   21798926.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   28443892.00000000   10007984.00000000   3607192.750000000   1521680.000000000   556493.6250000000   236355.9531250000   64501.52343750000   16570.08203125000   14959.47656250000  0.0000000000000000   11527.23535156250   7230.460449218750   2529.867919921875   10664.47656250000   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   18226.17578125000   3913.192626953125   589283.1875000000
2007-10-29/03:17:13.427   16681965.00000000   20403944.00000000   29726898.00000000   44694668.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   64394636.00000000   24639900.00000000   9053791.000000000   3486902.500000000   1339049.375000000   494657.4687500000   196962.4218750000   44344.70312500000   18641.34765625000   12822.40722656250   6644.529296875000   11527.23632812500   28921.90234375000   2529.868164062500   10664.47753906250   8460.418945312500   26940.17968750000   6374.791503906250   3404.036865234375   18226.17578125000   7826.387695312500   589283.2500000000
2007-10-29/03:17:16.428   16217633.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   23214312.00000000   8338291.500000000   3005775.750000000   1217299.875000000   463739.6562500000   196962.4062500000   52407.41796875000   37282.76953125000   17096.54882812500  0.0000000000000000  0.0000000000000000   4820.305664062500  0.0000000000000000   5332.235839843750   2820.138183593750   5986.696777343750   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:17:19.428   16681963.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   20839442.00000000   7861361.000000000   3126052.250000000   1156426.500000000   463739.6562500000   181205.0781250000   48376.05468750000   16570.08203125000   12822.40625000000   15503.91503906250   4610.891113281250   4820.305664062500   10119.47851562500   2666.117187500000   8460.417968750000  0.0000000000000000   6374.791015625000  0.0000000000000000   3645.231689453125  0.0000000000000000   491066.6562500000
2007-10-29/03:17:22.429   15753356.00000000   19474226.00000000   29260708.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   42499768.00000000   15145387.00000000   5715859.500000000   2404446.250000000   973811.6250000000   463739.6562500000   141812.0312500000   40313.34375000000   14498.81835937500   4274.131347656250   11074.21972656250   9221.786132812500   7230.460449218750   15179.22460937500   2666.117187500000   14100.70312500000   11973.39843750000   6374.791015625000   3404.036621093750  0.0000000000000000  0.0000000000000000   458328.0312500000
2007-10-29/03:17:25.429   16217633.00000000   19474226.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   49150976.00000000   19415184.00000000   7146069.500000000   2885503.000000000   1095554.000000000   401904.7812500000   141812.0312500000   64501.52343750000   18641.34570312500   10685.33593750000   6644.528808593750   2305.444824218750   7230.460449218750   15179.22460937500   2666.117187500000  0.0000000000000000  0.0000000000000000   12749.58789062500   3404.036621093750   25516.65625000000  0.0000000000000000   507436.0000000000
2007-10-29/03:17:28.430   16681963.00000000   19939058.00000000   29260708.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   20839442.00000000   7384486.000000000   2765233.500000000   1156426.500000000   448280.8437500000   173326.4531250000   36281.99218750000   20712.61132812500   10685.33593750000  0.0000000000000000   11527.23535156250  0.0000000000000000   2529.867919921875  0.0000000000000000   2820.138183593750   14966.75195312500   6374.791015625000   3404.036621093750  0.0000000000000000   3913.192626953125   523805.3750000000
2007-10-29/03:17:31.430   15753356.00000000   19474226.00000000   28794576.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   53908496.00000000   20839442.00000000   7622916.500000000   2765233.500000000   1095554.000000000   401904.7812500000   157569.2187500000   64501.52343750000   22783.87890625000   19233.62109375000   2214.842041015625   9221.786132812500   7230.460449218750   2529.867919921875   5332.235839843750   11280.55957031250   8980.046875000000   6374.791015625000  0.0000000000000000   7290.464843750000   23479.18164062500   491066.6562500000
2007-10-29/03:17:34.431   15753356.00000000   19009448.00000000   28328498.00000000   42822396.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   22264198.00000000   8576777.000000000   3126052.250000000   1278174.125000000   525575.4375000000   189083.7343750000   48376.05468750000   31068.95312500000   25644.84570312500   8859.374023437500   4610.891113281250   4820.305664062500   5059.736816406250   21328.97265625000   8460.417968750000   26940.17773437500   3187.394775390625  0.0000000000000000   3645.231689453125   15652.78125000000   409220.3437500000
2007-10-29/03:17:37.431   15753356.00000000   19474226.00000000   28328498.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   23689452.00000000   9769415.000000000   3727486.500000000   1521680.000000000   587412.0625000000   196962.4062500000   72564.28125000000   22783.87890625000   12822.40625000000   6644.528808593750   13832.68554687500   4820.305664062500   7589.606933593750   5332.235839843750  0.0000000000000000   8980.046875000000   6374.791015625000   17020.19726562500   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/03:17:40.432   14824965.00000000   18080056.00000000   27396506.00000000   40951000.00000000   65392068.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   70125728.00000000   27016982.00000000   10246568.00000000   3847784.000000000   1460802.375000000   587412.1250000000   204841.1093750000   56438.78906250000   28997.68554687500   12822.40722656250   19933.61523437500   6916.338378906250   7230.460937500000   2529.868164062500  0.0000000000000000   5640.277832031250   5986.697265625000   12749.58886718750   13616.15625000000   10935.70117187500   7826.387695312500   392851.2187500000
2007-10-29/03:17:43.432   14824964.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   28443892.00000000   10485164.00000000   3847783.750000000   1582558.750000000   556493.6250000000   212719.7812500000   64501.52343750000   14498.81835937500   23507.77148437500   11074.21972656250   6916.337890625000   12050.77246093750   15179.22460937500   5332.235839843750   8460.417968750000   5986.696777343750   12749.58789062500  0.0000000000000000   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/03:17:46.433   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   28443892.00000000   10485164.00000000   3847783.750000000   1582558.750000000   649249.6250000000   236355.9531250000   72564.28125000000   45567.87109375000   19233.62109375000   13289.06640625000   4610.891113281250   16871.08984375000   12649.35058593750   7998.355468750000   8460.417968750000   2993.347656250000   9562.188476562500  0.0000000000000000   14580.93652343750   3913.192626953125   523805.3750000000
2007-10-29/03:17:49.433   15289133.00000000   18544724.00000000   26930588.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   26541452.00000000   10962399.00000000   4088389.000000000   1765200.000000000   680168.7500000000   236355.9531250000   112878.2812500000   28997.68359375000  0.0000000000000000   6644.528808593750   2305.444824218750   7230.460449218750  0.0000000000000000   10664.47656250000   5640.277343750000   11973.39843750000   9562.188476562500   6808.074707031250   10935.70019531250  0.0000000000000000   458328.0312500000
2007-10-29/03:17:52.434   15753356.00000000   19009448.00000000   28328498.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   31299214.00000000   12155729.00000000   4569641.000000000   1704318.750000000   649249.6250000000   283628.6875000000   64501.52343750000   28997.68359375000   14959.47656250000   11074.21972656250   6916.337890625000   7230.460449218750   5059.736816406250   5332.235839843750   19740.99414062500   5986.696777343750   6374.791015625000   6808.074707031250   3645.231689453125  0.0000000000000000   589283.1875000000
2007-10-29/03:17:55.434   15753356.00000000   19474226.00000000   28794576.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   34156532.00000000   13110643.00000000   4810288.000000000   1886965.375000000   742007.6875000000   252113.4843750000   88689.83593750000   26926.41406250000   10685.33593750000   8859.374023437500   9221.786132812500   2410.152343750000   5059.736816406250   7998.355468750000   8460.417968750000  0.0000000000000000  0.0000000000000000   3404.036621093750   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/03:17:58.435   17146348.00000000   20868884.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   33203872.00000000   13349407.00000000   4810288.000000000   1826082.250000000   680168.7500000000   212719.7812500000   64501.52343750000   31068.95312500000   19233.62109375000   11074.21972656250  0.0000000000000000   4820.305664062500   7589.606933593750   7998.355468750000   5640.277343750000   8980.046875000000  0.0000000000000000   10212.11425781250   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/03:18:01.435   17146348.00000000   21798926.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   30347218.00000000   12155729.00000000   4329008.000000000   1704318.750000000   587412.0625000000   173326.4531250000   72564.28125000000   14498.81835937500   12822.40625000000   8859.374023437500   16138.13671875000   2410.152343750000   2529.867919921875   21328.97265625000   14100.70312500000   5986.696777343750   3187.394775390625  0.0000000000000000   43742.89062500000   3913.192626953125   491066.6562500000
2007-10-29/03:18:04.436   18539826.00000000   22729184.00000000   33458344.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   31299214.00000000   11439689.00000000   4088389.000000000   1521680.000000000   556493.6250000000   228477.2187500000   72564.28125000000   37282.76953125000   21370.69531250000   6644.528808593750   2305.444824218750   2410.152343750000   2529.867919921875   13330.59863281250   2820.138183593750   11973.39843750000   6374.791015625000   3404.036621093750   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/03:18:07.436   17610788.00000000   21798926.00000000   32525158.00000000   48441836.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   73950928.00000000   31299218.00000000   11917036.00000000   4088389.250000000   1643438.375000000   587412.1250000000   181205.0937500000   72564.28906250000   18641.34765625000   12822.40722656250   11074.22070312500   4610.891113281250   2410.152587890625   2529.868164062500   5332.236328125000   11280.56054687500   11973.39941406250   3187.395019531250  0.0000000000000000   7290.465332031250   7826.387695312500   523805.4062500000
2007-10-29/03:18:10.437   17610786.00000000   21798926.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   28919640.00000000   10485164.00000000   3727486.500000000   1460802.250000000   525575.4375000000   181205.0781250000   88689.83593750000   33140.22265625000   8548.266601562500   11074.21972656250   11527.23535156250   9640.616210937500   2529.867919921875  0.0000000000000000   5640.277343750000   2993.347656250000   9562.188476562500   17020.19726562500   3645.231689453125   7826.387207031250   507436.0000000000
2007-10-29/03:18:13.437   17610786.00000000   21333878.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   28443892.00000000   10485164.00000000   3847783.750000000   1399925.375000000   525575.4375000000   204841.0937500000   72564.28125000000   33140.22265625000   17096.54882812500   8859.374023437500   6916.337890625000   7230.460449218750  0.0000000000000000   10664.47656250000   2820.138183593750   11973.39843750000   6374.791015625000   30636.38476562500   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/03:18:16.438   16217633.00000000   20868884.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   23689452.00000000   9530860.000000000   3486902.250000000   1217299.875000000   556493.6250000000   181205.0781250000   60470.15234375000   20712.61132812500   12822.40625000000   8859.374023437500   4610.891113281250   2410.152343750000   7589.606933593750   5332.235839843750   8460.417968750000   14966.75195312500   9562.188476562500  0.0000000000000000   3645.231689453125  0.0000000000000000   392851.1875000000
2007-10-29/03:18:19.438   16217633.00000000   20403944.00000000   30659430.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   23689452.00000000   9053791.000000000   3486902.250000000   1278174.125000000   479198.5000000000   189083.7343750000   56438.78125000000   20712.61132812500   4274.131347656250   6644.528808593750   9221.786132812500   4820.305664062500   15179.22460937500   2666.117187500000   5640.277343750000  0.0000000000000000   6374.791015625000   3404.036621093750   3645.231689453125   7826.387207031250   458328.0312500000
2007-10-29/03:18:22.439   16681963.00000000   20868884.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   115767592.0000000   52956548.00000000   23214312.00000000   9053791.000000000   3366615.500000000   1278174.125000000   463739.6562500000   165447.8281250000   64501.52343750000   24855.14648437500   10685.33593750000   6644.528808593750   6916.337890625000   4820.305664062500   2529.867919921875   7998.355468750000   2820.138183593750   2993.347656250000   15936.98828125000   6808.074707031250   14580.93652343750   19565.98046875000   409220.3437500000
2007-10-29/03:18:25.439   16217633.00000000   19939058.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   96561992.00000000   47249524.00000000   21314306.00000000   8338291.500000000   3126052.250000000   1339049.250000000   386446.2187500000   165447.8281250000   36281.99218750000   20712.61132812500   21370.69531250000   11074.21972656250   6916.337890625000   2410.152343750000   7589.606933593750  0.0000000000000000   5640.277343750000   2993.347656250000   6374.791015625000   13616.15527343750   10935.70019531250   11739.58300781250   441958.7812500000
2007-10-29/03:18:28.440   16217634.00000000   20403944.00000000   30659434.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   115767600.0000000   53908504.00000000   23214314.00000000   9053791.000000000   3486902.500000000   1339049.375000000   525575.4375000000   189083.7500000000   52407.42187500000   33140.22656250000   10685.33691406250   6644.529296875000   2305.445068359375   4820.306152343750   7589.607910156250   18662.84765625000   8460.418945312500   8980.047851562500   6374.791503906250   6808.075195312500   10935.70117187500   7826.387695312500   474697.3750000000
2007-10-29/03:18:31.440   16681963.00000000   20868884.00000000   30659430.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   25590564.00000000   9769415.000000000   3486902.250000000   1278174.125000000   494657.4375000000   181205.0781250000   72564.28125000000   22783.87890625000   17096.54882812500   2214.842041015625   16138.13671875000   12050.77246093750   15179.22460937500   13330.59863281250   11280.55957031250   8980.046875000000   3187.394775390625   3404.036621093750  0.0000000000000000   7826.387207031250   409220.3437500000
2007-10-29/03:18:34.441   16681963.00000000   20868884.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   30347218.00000000   12394437.00000000   4569641.000000000   1826082.250000000   711088.1250000000   228477.2187500000   104815.4531250000   22783.87890625000   19233.62109375000   11074.21972656250   13832.68554687500   4820.305664062500   5059.736816406250   5332.235839843750   2820.138183593750   5986.696777343750   6374.791015625000   17020.19726562500   18226.17578125000  0.0000000000000000   458328.0312500000
2007-10-29/03:18:37.441   16217633.00000000   20403944.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   19889880.00000000   8099819.000000000   3126052.250000000   1217299.875000000   432822.0937500000   157569.2187500000   72564.28125000000   22783.87890625000   8548.266601562500   6644.528808593750   2305.444824218750   12050.77246093750   2529.867919921875   7998.355468750000   2820.138183593750   8980.046875000000   9562.188476562500   13616.15527343750  0.0000000000000000   27392.38671875000   474697.3437500000
2007-10-29/03:18:40.442   15753356.00000000   19474226.00000000   29260708.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   115767592.0000000   48200140.00000000   19889880.00000000   7861361.000000000   3005775.750000000   1278174.125000000   479198.5000000000   157569.2187500000   64501.52343750000   8285.033203125000   6411.198730468750   8859.374023437500   11527.23535156250   2410.152343750000   7589.606933593750   5332.235839843750   2820.138183593750   11973.39843750000   3187.394775390625   10212.11425781250   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/03:18:43.442   15753356.00000000   18544724.00000000   27862474.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   24164646.00000000   9769415.000000000   3727486.500000000   1399925.375000000   556493.6250000000   189083.7343750000   72564.28125000000   22783.87890625000   12822.40625000000   8859.374023437500   13832.68554687500   12050.77246093750   5059.736816406250   2666.117187500000   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250  0.0000000000000000   7826.387207031250   409220.3437500000
2007-10-29/03:18:46.443   14824964.00000000   18544724.00000000   27396504.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   24164646.00000000   9292318.000000000   3727486.500000000   1521680.000000000   525575.4375000000   165447.8281250000   64501.52343750000   37282.76953125000   14959.47656250000   11074.21972656250   2305.444824218750   4820.305664062500   5059.736816406250  0.0000000000000000   5640.277343750000   2993.347656250000   3187.394775390625   13616.15527343750   25516.65625000000   54784.85937500000   507436.0000000000
2007-10-29/03:18:49.443   15753356.00000000   19009448.00000000   28328498.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   26065980.00000000   10246567.00000000   4088389.000000000   1582558.750000000   556493.6250000000   196962.4062500000   88689.83593750000   24855.14648437500   8548.266601562500   35437.58984375000   4610.891113281250   2410.152343750000   5059.736816406250   2666.117187500000   5640.277343750000   5986.696777343750   3187.394775390625   3404.036621093750  0.0000000000000000   15652.78125000000   556544.2500000000
2007-10-29/03:18:52.444   15289133.00000000   18544724.00000000   26930588.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   27968200.00000000   11439689.00000000   4329008.000000000   1643438.250000000   587412.0625000000   244234.7187500000   96752.64062500000   28997.68359375000   8548.266601562500   2214.842041015625   11527.23535156250   12050.77246093750  0.0000000000000000  0.0000000000000000   2820.138183593750   2993.347656250000   3187.394775390625   6808.074707031250  0.0000000000000000   15652.78125000000   409220.3437500000
2007-10-29/03:18:55.444   14824965.00000000   18080056.00000000   26930590.00000000   40015628.00000000   63508864.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   66304104.00000000   32251436.00000000   13588185.00000000   5532313.500000000   2069620.125000000   865688.2500000000   330901.9687500000   129003.9921875000   37282.77343750000   2137.065429687500   17718.76562500000   6916.338378906250   9640.617187500000   5059.737304687500   7998.355957031250   2820.138427734375  0.0000000000000000   6374.791503906250  0.0000000000000000   3645.231933593750   15652.78222656250   425589.5937500000
2007-10-29/03:18:58.445   14592900.00000000   17615440.00000000   25998920.00000000   39080472.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   58671580.00000000   28919640.00000000   12633159.00000000   5050949.000000000   2069620.000000000   803847.4375000000   299386.3750000000   72564.28125000000   62138.11718750000   27781.92382812500   4429.685058593750   6916.337890625000   12050.77246093750   5059.736816406250   10664.47656250000  0.0000000000000000   8980.046875000000   15936.98828125000   3404.036621093750   3645.231689453125  0.0000000000000000   360112.9375000000
2007-10-29/03:19:01.445   14824964.00000000   17615440.00000000   25533168.00000000   39080472.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   26065980.00000000   11201037.00000000   4329008.000000000   1886965.375000000   772927.4375000000   299386.3750000000   96752.64062500000   37282.76953125000   17096.54882812500   4429.685058593750   9221.786132812500   12050.77246093750   5059.736816406250  0.0000000000000000   8460.417968750000   2993.347656250000   3187.394775390625   3404.036621093750   7290.464843750000   31305.59179687500   491066.6562500000
2007-10-29/03:19:04.446   14360849.00000000   17150878.00000000   25533168.00000000   39080472.00000000   61626536.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   28919640.00000000   12394437.00000000   5050949.000000000   1886965.375000000   803847.4375000000   283628.6875000000   120941.1250000000   41425.31640625000   10685.33593750000   8859.374023437500   2305.444824218750   12050.77246093750   2529.867919921875   7998.355468750000   2820.138183593750   29933.53710937500   12749.58789062500   6808.074707031250   7290.464843750000   3913.192626953125   458328.0312500000
2007-10-29/03:19:07.446   14824964.00000000   17615440.00000000   26464728.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   25115202.00000000   10485164.00000000   4088389.000000000   1704318.750000000   680168.7500000000   244234.7187500000   96752.64062500000   49710.42578125000   14959.47656250000   2214.842041015625   9221.786132812500   12050.77246093750   10119.47851562500   10664.47656250000   8460.417968750000   5986.696777343750   19124.39062500000   3404.036621093750   10935.70019531250   11739.58300781250   343743.8437500000
2007-10-29/03:19:10.447   15289133.00000000   18544724.00000000   25998920.00000000   40015624.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   23214312.00000000   9053791.000000000   3727486.500000000   1460802.250000000   525575.4375000000   252113.4843750000   72564.28125000000   8285.033203125000   12822.40625000000   2214.842041015625   4610.891113281250   31332.06640625000   2529.867919921875   10664.47656250000   16920.84765625000   2993.347656250000   12749.58789062500  0.0000000000000000   7290.464843750000   7826.387207031250   409220.3437500000
2007-10-29/03:19:13.447   15289133.00000000   19009448.00000000   27862474.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   24639898.00000000   10723774.00000000   4329008.000000000   1826082.250000000   649249.6250000000   228477.2187500000   80627.05468750000   28997.68359375000   12822.40625000000   11074.21972656250   9221.786132812500   14460.93066406250   5059.736816406250   7998.355468750000   14100.70312500000   2993.347656250000   9562.188476562500   6808.074707031250   14580.93652343750   11739.58300781250   458328.0312500000
2007-10-29/03:19:16.448   15289133.00000000   18544724.00000000   27396504.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   31299214.00000000   13349407.00000000   5532313.000000000   2191394.000000000   742007.6875000000   283628.6875000000   80627.05468750000   45567.87109375000   21370.69531250000   8859.374023437500   4610.891113281250   4820.305664062500   2529.867919921875   2666.117187500000   11280.55957031250   8980.046875000000   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   556544.2500000000
2007-10-29/03:19:19.449   15753356.00000000   19009448.00000000   27862474.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   42740488.00000000   17649518.00000000   6976740.500000000   2556737.750000000   1051215.625000000   346659.8125000000   104815.4531250000   45567.87109375000   42741.48828125000   11074.21972656250   2305.444824218750   4820.305664062500   12649.35058593750   2666.117187500000   5640.277343750000   8980.046875000000   15936.98828125000   10212.11425781250   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/03:19:22.449   16217634.00000000   19009450.00000000   27396506.00000000   40951000.00000000   63508864.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   41785828.00000000   16693550.00000000   6013733.500000000   2069620.125000000   865688.2500000000   267871.0937500000   104815.4609375000   33140.22656250000   19233.62304687500   4429.685058593750   16138.13769531250   14460.93164062500   7589.607910156250   7998.355957031250   11280.56054687500   2993.347900390625   6374.791503906250   6808.075195312500   7290.465332031250   11739.58398437500   523805.4062500000
2007-10-29/03:19:25.450   16217633.00000000   19009448.00000000   27396504.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   38923172.00000000   14782277.00000000   5291624.000000000   1886965.375000000   649249.6250000000   252113.4843750000   64501.52343750000   22783.87890625000   10685.33593750000   4429.685058593750   4610.891113281250   7230.460449218750   5059.736816406250   10664.47656250000   14100.70312500000   5986.696777343750   12749.58789062500   10212.11425781250   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/03:19:28.450   16217633.00000000   19474226.00000000   27862474.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   39877168.00000000   15021137.00000000   5291624.000000000   1704318.750000000   649249.6250000000   236355.9531250000   96752.64062500000   26926.41406250000   25644.84570312500   11074.21972656250   6916.337890625000   12050.77246093750   2529.867919921875   5332.235839843750   5640.277343750000   8980.046875000000   9562.188476562500  0.0000000000000000   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/03:19:31.451   15753356.00000000   19009448.00000000   26464728.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   36062524.00000000   13349407.00000000   4810288.000000000   1704318.750000000   618330.7500000000   204841.0937500000   64501.52343750000   18641.34570312500   12822.40625000000   13289.06640625000   2305.444824218750   7230.460449218750   5059.736816406250   2666.117187500000   8460.417968750000  0.0000000000000000  0.0000000000000000   20424.24218750000   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:19:34.451   16217633.00000000   19009448.00000000   26930588.00000000   40950996.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   35109416.00000000   13110643.00000000   4569641.000000000   1582558.750000000   649249.6250000000   228477.2187500000   88689.83593750000   16570.08203125000   10685.33593750000   17718.76367187500   6916.337890625000   12050.77246093750   25298.73046875000   2666.117187500000   8460.417968750000   5986.696777343750   6374.791015625000  0.0000000000000000  0.0000000000000000   15652.78125000000   556544.2500000000
2007-10-29/03:19:37.452   14824964.00000000   18080056.00000000   25998920.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   33203872.00000000   12155729.00000000   4569641.000000000   1643438.250000000   587412.0625000000   196962.4062500000   96752.64062500000   26926.41406250000   14959.47656250000   8859.374023437500   4610.891113281250   4820.305664062500   2529.867919921875   2666.117187500000   2820.138183593750   2993.347656250000  0.0000000000000000   3404.036621093750   3645.231689453125   11739.58300781250   409220.3437500000
2007-10-29/03:19:40.452   14592900.00000000   18080056.00000000   25998920.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   30347218.00000000   11678355.00000000   4088389.000000000   1521680.000000000   525575.4375000000   204841.0937500000   88689.83593750000   31068.95312500000   23507.77148437500   11074.21972656250   4610.891113281250  0.0000000000000000   2529.867919921875   5332.235839843750   5640.277343750000   5986.696777343750   15936.98828125000   6808.074707031250   10935.70019531250   3913.192626953125   474697.3437500000
2007-10-29/03:19:43.453   14824964.00000000   18080056.00000000   26464728.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   30347218.00000000   11201037.00000000   3847783.750000000   1399925.375000000   556493.6250000000   196962.4062500000   60470.15234375000   24855.14648437500   10685.33593750000   6644.528808593750   9221.786132812500   12050.77246093750   5059.736816406250   13330.59863281250   16920.84765625000  0.0000000000000000   6374.791015625000   3404.036621093750  0.0000000000000000   3913.192626953125   491066.6562500000
2007-10-29/03:19:46.453   15753356.00000000   18544724.00000000   27396504.00000000   40015624.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   29871304.00000000   10962399.00000000   3847783.750000000   1339049.250000000   494657.4375000000   204841.0937500000   52407.41796875000   20712.61132812500   17096.54882812500   6644.528808593750   9221.786132812500  0.0000000000000000   22768.85156250000   5332.235839843750   2820.138183593750   5986.696777343750   6374.791015625000   3404.036621093750   21871.41406250000   7826.387207031250   491066.6562500000
2007-10-29/03:19:49.454   15289134.00000000   18544726.00000000   26464730.00000000   40015628.00000000   61626540.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   73950928.00000000   29395448.00000000   10723775.00000000   3727486.750000000   1460802.375000000   556493.6875000000   181205.0937500000   80627.05468750000   14498.81933593750   12822.40722656250   8859.374023437500   2305.445068359375  0.0000000000000000   5059.737304687500   10664.47753906250   14100.70410156250   8980.047851562500  0.0000000000000000   10212.11523437500   10935.70117187500   7826.387695312500   523805.4062500000
2007-10-29/03:19:52.454   14824964.00000000   18544724.00000000   26464728.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   33203872.00000000   12394437.00000000   4088389.000000000   1460802.250000000   525575.4375000000   165447.8281250000   72564.28125000000   24855.14648437500   38467.32031250000   11074.21972656250   4610.891113281250   9640.616210937500   12649.35058593750   15996.72167968750   2820.138183593750   11973.39843750000  0.0000000000000000   6808.074707031250   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:19:55.455   15289133.00000000   17615440.00000000   25998920.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   30347218.00000000   10962399.00000000   3847783.750000000   1339049.250000000   494657.4375000000   157569.2187500000   72564.28125000000   20712.61132812500   6411.198730468750   2214.842041015625   4610.891113281250   7230.460449218750   10119.47851562500   2666.117187500000   8460.417968750000   8980.046875000000   3187.394775390625   20424.24218750000   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/03:19:58.455   14824964.00000000   17150878.00000000   25533168.00000000   39080472.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   29871304.00000000   10962399.00000000   3847783.750000000   1521680.000000000   525575.4375000000   189083.7343750000   80627.05468750000   12427.55566406250   17096.54882812500   15503.91503906250   9221.786132812500   4820.305664062500   12649.35058593750  0.0000000000000000   5640.277343750000  0.0000000000000000   12749.58789062500   10212.11425781250   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/03:20:01.456   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   30347218.00000000   10485164.00000000   3366615.500000000   1278174.125000000   370987.6875000000   165447.8281250000   44344.69921875000   16570.08203125000   8548.266601562500   2214.842041015625   9221.786132812500   4820.305664062500   12649.35058593750   7998.355468750000   8460.417968750000  0.0000000000000000   9562.188476562500   20424.24218750000   21871.41406250000   11739.58300781250   523805.3750000000
2007-10-29/03:20:04.456   15289133.00000000   18080056.00000000   26464728.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   29871304.00000000   10485164.00000000   3486902.250000000   1278174.125000000   448280.8437500000   141812.0312500000   72564.28125000000   12427.55566406250   10685.33593750000   8859.374023437500   6916.337890625000   7230.460449218750   2529.867919921875   2666.117187500000   8460.417968750000   14966.75195312500   3187.394775390625   6808.074707031250   14580.93652343750  0.0000000000000000   556544.2500000000
2007-10-29/03:20:07.457   15289133.00000000   18080056.00000000   26464728.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   29871304.00000000   11439689.00000000   3847783.750000000   1339049.250000000   525575.4375000000   173326.4531250000   88689.83593750000   22783.87890625000   12822.40625000000   2214.842041015625   13832.68554687500   4820.305664062500   5059.736816406250   5332.235839843750   5640.277343750000   17960.10546875000   6374.791015625000   10212.11425781250   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/03:20:10.457   14824964.00000000   17615440.00000000   25998920.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   26065980.00000000   10246567.00000000   3607192.750000000   1278174.125000000   463739.6562500000   165447.8281250000   56438.78125000000   26926.41406250000   12822.40625000000   4429.685058593750   4610.891113281250   4820.305664062500   2529.867919921875  0.0000000000000000   5640.277343750000   8980.046875000000   3187.394775390625   3404.036621093750   10935.70019531250   11739.58300781250   458328.0312500000
2007-10-29/03:20:13.458   14824964.00000000   17615440.00000000   25533168.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   29871304.00000000   11678355.00000000   4329008.000000000   1521680.000000000   556493.6250000000   181205.0781250000   56438.78125000000   12427.55566406250   21370.69531250000   2214.842041015625   9221.786132812500   4820.305664062500   5059.736816406250   10664.47656250000   2820.138183593750   8980.046875000000   12749.58789062500   20424.24218750000   10935.70019531250   11739.58300781250   425589.5625000000
2007-10-29/03:20:16.458   14128813.00000000   16686372.00000000   24601828.00000000   37210824.00000000   59745100.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   66304104.00000000   29395448.00000000   11201038.00000000   4088389.250000000   1521680.125000000   618330.8125000000   196962.4218750000   96752.64843750000   26926.41601562500   12822.40722656250   6644.529296875000   11527.23632812500   9640.617187500000   15179.22558593750  0.0000000000000000   2820.138427734375   5986.697265625000   3187.395019531250   6808.075195312500   7290.465332031250   15652.78222656250   507436.0312500000
2007-10-29/03:20:19.459   14360849.00000000   17150878.00000000   25067470.00000000   37210820.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   30347218.00000000   12155729.00000000   4329008.000000000   1521680.000000000   587412.0625000000   181205.0781250000   48376.05468750000   24855.14648437500   12822.40625000000   11074.21972656250   9221.786132812500   4820.305664062500   5059.736816406250   5332.235839843750   5640.277343750000   32926.89843750000  0.0000000000000000   6808.074707031250   10935.70019531250   23479.18164062500   556544.2500000000
2007-10-29/03:20:22.459   14360849.00000000   17150878.00000000   25067470.00000000   37210820.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   27968200.00000000   11201037.00000000   4088389.000000000   1460802.250000000   494657.4375000000   181205.0781250000   44344.69921875000   16570.08203125000   4274.131347656250   13289.06640625000   9221.786132812500   2410.152343750000   5059.736816406250   7998.355468750000   5640.277343750000   8980.046875000000   3187.394775390625   10212.11425781250   3645.231689453125   23479.18164062500   425589.5625000000
2007-10-29/03:20:25.460   14824964.00000000   17615440.00000000   25998920.00000000   39080472.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   32251432.00000000   11678355.00000000   4088389.000000000   1643438.250000000   525575.4375000000   173326.4531250000   64501.52343750000   12427.55566406250   10685.33593750000   13289.06640625000   11527.23535156250   9640.616210937500   7589.606933593750  0.0000000000000000   2820.138183593750  0.0000000000000000   3187.394775390625   10212.11425781250   3645.231689453125  0.0000000000000000   556544.2500000000
2007-10-29/03:20:28.460   15289133.00000000   18080056.00000000   25998920.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   31299214.00000000   11917035.00000000   4088389.000000000   1339049.250000000   494657.4375000000   165447.8281250000   72564.28125000000   24855.14648437500   19233.62109375000   2214.842041015625   11527.23535156250   9640.616210937500   2529.867919921875   2666.117187500000   5640.277343750000   17960.10546875000   12749.58789062500   13616.15527343750   10935.70019531250   7826.387207031250   474697.3437500000
2007-10-29/03:20:31.461   15753356.00000000   19009448.00000000   27396504.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   34156532.00000000   12633159.00000000   4810288.000000000   1643438.250000000   587412.0625000000   196962.4062500000   72564.28125000000   26926.41406250000   8548.266601562500   4429.685058593750   11527.23535156250   7230.460449218750   5059.736816406250   7998.355468750000   2820.138183593750   20953.46093750000   12749.58789062500  0.0000000000000000   18226.17578125000  0.0000000000000000   441958.7812500000
2007-10-29/03:20:34.461   16217633.00000000   19474226.00000000   27862474.00000000   40950996.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   37015852.00000000   13588184.00000000   4569641.000000000   1704318.750000000   618330.7500000000   252113.4843750000   52407.41796875000   26926.41406250000   10685.33593750000   8859.374023437500   4610.891113281250   4820.305664062500   20238.97460937500  0.0000000000000000   2820.138183593750   2993.347656250000   12749.58789062500  0.0000000000000000   18226.17578125000   11739.58300781250   589283.1875000000
2007-10-29/03:20:37.462   17146350.00000000   20868884.00000000   29260710.00000000   41886588.00000000   63508864.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   39877172.00000000   15260013.00000000   5532313.500000000   1947849.500000000   711088.1250000000   252113.5000000000   80627.05468750000   33140.22656250000   8548.267578125000   11074.22070312500  0.0000000000000000   14460.93164062500   2529.868164062500   5332.236328125000   8460.418945312500  0.0000000000000000   3187.395019531250   3404.036865234375   7290.465332031250   19565.98242187500   589283.2500000000
2007-10-29/03:20:40.462   17146348.00000000   19939058.00000000   28794576.00000000   41886588.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   38923172.00000000   14543431.00000000   5050949.000000000   1886965.375000000   618330.7500000000   220598.5000000000   96752.64062500000   24855.14648437500   6411.198730468750   4429.685058593750   2305.444824218750   7230.460449218750   10119.47851562500   2666.117187500000  0.0000000000000000   11973.39843750000   9562.188476562500  0.0000000000000000   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/03:20:43.463   17146348.00000000   19939058.00000000   28794576.00000000   41886588.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   41785824.00000000   15737802.00000000   5773016.000000000   2069620.000000000   711088.1250000000   267871.0625000000   88689.83593750000   24855.14648437500   4274.131347656250   11074.21972656250   6916.337890625000   2410.152343750000   10119.47851562500   2666.117187500000   5640.277343750000   2993.347656250000   3187.394775390625   20424.24218750000   7290.464843750000  0.0000000000000000   556544.2500000000
2007-10-29/03:20:46.463   16681963.00000000   19939058.00000000   28328498.00000000   41886588.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   42740488.00000000   15737802.00000000   5291624.000000000   1886965.375000000   803847.4375000000   267871.0625000000   96752.64062500000   22783.87890625000   12822.40625000000   6644.528808593750   4610.891113281250   9640.616210937500   10119.47851562500   13330.59863281250   14100.70312500000   5986.696777343750   3187.394775390625   10212.11425781250   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/03:20:49.464   16681963.00000000   19474226.00000000   28328498.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   37015852.00000000   13826975.00000000   4810288.000000000   1765200.000000000   618330.7500000000   212719.7812500000   88689.83593750000   18641.34570312500   4274.131347656250   6644.528808593750   6916.337890625000  0.0000000000000000   7589.606933593750   10664.47656250000   2820.138183593750   2993.347656250000   3187.394775390625   6808.074707031250   21871.41406250000   11739.58300781250   556544.2500000000
2007-10-29/03:20:52.464   17146348.00000000   19939058.00000000   28794576.00000000   41886588.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   36062524.00000000   13826975.00000000   4810288.000000000   1886965.375000000   680168.7500000000   236355.9531250000   88689.83593750000   33140.22265625000   6411.198730468750   4429.685058593750   4610.891113281250   2410.152343750000   7589.606933593750   5332.235839843750   19740.99414062500   8980.046875000000   3187.394775390625   6808.074707031250   7290.464843750000   19565.98046875000   556544.2500000000
2007-10-29/03:20:55.465   17146348.00000000   20403944.00000000   29260708.00000000   43758420.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   40831384.00000000   14543431.00000000   5050949.000000000   1947849.375000000   680168.7500000000   228477.2187500000   104815.4531250000   28997.68359375000   12822.40625000000   6644.528808593750   6916.337890625000   4820.305664062500   12649.35058593750   5332.235839843750   5640.277343750000  0.0000000000000000  0.0000000000000000   3404.036621093750  0.0000000000000000   7826.387207031250   622022.2500000000
2007-10-29/03:20:58.465   17610786.00000000   20868884.00000000   29726894.00000000   44694664.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   42740488.00000000   15260012.00000000   5291624.000000000   1886965.375000000   680168.7500000000   267871.0625000000   64501.52343750000   26926.41406250000   14959.47656250000   8859.374023437500   2305.444824218750   4820.305664062500   10119.47851562500   13330.59863281250   11280.55957031250   2993.347656250000   3187.394775390625   10212.11425781250   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/03:21:01.466   17146348.00000000   20403944.00000000   29726894.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   41785824.00000000   14782277.00000000   4810288.000000000   1765200.000000000   618330.7500000000   252113.4843750000   72564.28125000000   24855.14648437500   17096.54882812500   6644.528808593750   2305.444824218750   7230.460449218750   2529.867919921875   2666.117187500000   2820.138183593750   5986.696777343750   28686.60351562500   27232.33593750000   3645.231689453125   7826.387207031250   507436.0000000000
2007-10-29/03:21:04.466   17146350.00000000   20868884.00000000   29726898.00000000   43758424.00000000   69161120.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   108539656.0000000   41785828.00000000   14782278.00000000   5050949.500000000   1826082.375000000   649249.6875000000   244234.7343750000   72564.28906250000   26926.41601562500   6411.199218750000   4429.685058593750   4610.891113281250   28921.90234375000  0.0000000000000000   7998.355957031250   11280.56054687500   2993.347900390625   3187.395019531250   34040.43750000000   7290.465332031250   15652.78222656250   523805.4062500000
2007-10-29/03:21:07.467   16681963.00000000   20403944.00000000   29260708.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   35109416.00000000   13110643.00000000   4569641.000000000   1704318.750000000   618330.7500000000   212719.7812500000   64501.52343750000   37282.76953125000   12822.40625000000   11074.21972656250   2305.444824218750   4820.305664062500   12649.35058593750   5332.235839843750   8460.417968750000   2993.347656250000   9562.188476562500   3404.036621093750  0.0000000000000000   31305.59179687500   589283.1875000000
2007-10-29/03:21:10.467   16217633.00000000   19474226.00000000   28328498.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   31299214.00000000   11917035.00000000   4329008.000000000   1704318.750000000   680168.7500000000   267871.0625000000   88689.83593750000   31068.95312500000   21370.69531250000   11074.21972656250   2305.444824218750   9640.616210937500   5059.736816406250   2666.117187500000   11280.55957031250  0.0000000000000000   6374.791015625000  0.0000000000000000   7290.464843750000   35218.79687500000   523805.3750000000
2007-10-29/03:21:13.468   16681963.00000000   19939058.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   32251432.00000000   11439689.00000000   4329008.000000000   1582558.750000000   649249.6250000000   212719.7812500000   88689.83593750000   22783.87890625000   10685.33593750000   4429.685058593750   9221.786132812500   9640.616210937500  0.0000000000000000  0.0000000000000000   2820.138183593750   8980.046875000000   6374.791015625000   20424.24218750000   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/03:21:16.468   16217633.00000000   19474226.00000000   28794576.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   30347218.00000000   10962399.00000000   3847783.750000000   1460802.250000000   556493.6250000000   220598.5000000000   80627.05468750000   26926.41406250000   10685.33593750000   8859.374023437500   2305.444824218750   4820.305664062500   2529.867919921875   10664.47656250000   5640.277343750000   2993.347656250000   15936.98828125000   10212.11425781250   3645.231689453125   35218.79687500000   556544.2500000000
2007-10-29/03:21:19.469   16681963.00000000   19939058.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   27968200.00000000   9769415.000000000   3486902.250000000   1278174.125000000   494657.4375000000   165447.8281250000   52407.41796875000   41425.31640625000   23507.77148437500   13289.06640625000   6916.337890625000   12050.77246093750   5059.736816406250   13330.59863281250   5640.277343750000   2993.347656250000   15936.98828125000   27232.33593750000  0.0000000000000000   3913.192626953125   589283.1875000000
2007-10-29/03:21:22.469   16217633.00000000   20403944.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   25115202.00000000   9053791.000000000   3126052.250000000   1217299.875000000   386446.2187500000   149690.6093750000   64501.52343750000   24855.14648437500   21370.69531250000   13289.06640625000   2305.444824218750   7230.460449218750   10119.47851562500   2666.117187500000   28201.43750000000   11973.39843750000   3187.394775390625   6808.074707031250   7290.464843750000   15652.78125000000   491066.6562500000
2007-10-29/03:21:25.470   18075280.00000000   21333878.00000000   31592184.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   21789224.00000000   7861361.000000000   3005775.750000000   1278174.125000000   463739.6562500000   189083.7343750000   48376.05468750000   20712.61132812500   8548.266601562500   6644.528808593750  0.0000000000000000   4820.305664062500   7589.606933593750   2666.117187500000   5640.277343750000   8980.046875000000   6374.791015625000   17020.19726562500   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/03:21:28.471   18539826.00000000   22729184.00000000   33458344.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   30347218.00000000   10485164.00000000   3727486.500000000   1399925.375000000   525575.4375000000   189083.7343750000   64501.52343750000   6213.773925781250   6411.198730468750   8859.374023437500   2305.444824218750   7230.460449218750   2529.867919921875   7998.355468750000   2820.138183593750   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   11739.58300781250   589283.1875000000
2007-10-29/03:21:31.471   19933792.00000000   24124980.00000000   35325376.00000000   54069148.00000000   84272688.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   91208760.00000000   30347222.00000000   10246568.00000000   3847784.000000000   1460802.375000000   556493.6875000000   220598.5156250000   64501.53125000000   33140.22656250000   6411.199218750000   11074.22070312500   4610.891113281250   4820.306152343750   7589.607910156250   5332.236328125000   14100.70410156250   2993.347900390625   6374.791503906250   3404.036865234375   14580.93750000000   3913.192871093750   720240.3125000000
2007-10-29/03:21:34.472   19933790.00000000   23659658.00000000   34391748.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   35109416.00000000   12633159.00000000   4569641.000000000   1826082.250000000   618330.7500000000   228477.2187500000   72564.28125000000   31068.95312500000   10685.33593750000  0.0000000000000000   6916.337890625000   4820.305664062500   2529.867919921875   13330.59863281250   2820.138183593750   8980.046875000000   3187.394775390625   3404.036621093750   10935.70019531250   11739.58300781250   720240.2500000000
2007-10-29/03:21:37.472   18075280.00000000   22264028.00000000   33458344.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   20839442.00000000   8099819.000000000   3126052.250000000   1278174.125000000   525575.4375000000   212719.7812500000   80627.05468750000   31068.95312500000   10685.33593750000   8859.374023437500  0.0000000000000000   2410.152343750000   5059.736816406250   2666.117187500000   8460.417968750000   14966.75195312500   3187.394775390625   3404.036621093750  0.0000000000000000   23479.18164062500   507436.0000000000
2007-10-29/03:21:40.473   17146348.00000000   21798926.00000000   32525156.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   24639898.00000000   10485164.00000000   4329008.000000000   1582558.750000000   618330.7500000000   220598.5000000000   96752.64062500000   20712.61132812500   12822.40625000000   11074.21972656250   6916.337890625000   4820.305664062500  0.0000000000000000   2666.117187500000   8460.417968750000   8980.046875000000   9562.188476562500   6808.074707031250   3645.231689453125   15652.78125000000   507436.0000000000
2007-10-29/03:21:43.473   17610786.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   29395444.00000000   11678355.00000000   4569641.000000000   1947849.375000000   772927.4375000000   315144.1250000000   112878.2812500000   41425.31640625000   17096.54882812500   11074.21972656250   4610.891113281250   9640.616210937500   5059.736816406250   10664.47656250000   5640.277343750000   11973.39843750000   9562.188476562500  0.0000000000000000   7290.464843750000   19565.98046875000   523805.3750000000
2007-10-29/03:21:46.474   17610786.00000000   21798926.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   19889880.00000000   7146069.500000000   3126052.250000000   1217299.875000000   494657.4375000000   220598.5000000000   104815.4531250000   24855.14648437500   6411.198730468750   6644.528808593750   2305.444824218750   9640.616210937500  0.0000000000000000   26661.22656250000   8460.417968750000  0.0000000000000000   6374.791015625000  0.0000000000000000   18226.17578125000   19565.98046875000   589283.1875000000
2007-10-29/03:21:49.474   17610786.00000000   21798926.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   20839442.00000000   7622916.500000000   3126052.250000000   1339049.250000000   556493.6250000000   267871.0625000000   64501.52343750000   49710.42578125000   12822.40625000000   17718.76367187500   9221.786132812500   14460.93066406250   5059.736816406250   5332.235839843750   8460.417968750000  0.0000000000000000   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/03:21:52.475   17146348.00000000   21333878.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   49150976.00000000   17991422.00000000   7146069.500000000   3126052.250000000   1339049.250000000   525575.4375000000   252113.4843750000   96752.64062500000   41425.31640625000   14959.47656250000   6644.528808593750   4610.891113281250   4820.305664062500   7589.606933593750  0.0000000000000000   5640.277343750000   11973.39843750000   6374.791015625000  0.0000000000000000   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/03:21:55.475   17146348.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   20364634.00000000   7861361.000000000   3126052.250000000   1399925.375000000   556493.6250000000   204841.0937500000   80627.05468750000   26926.41406250000   25644.84570312500   2214.842041015625   4610.891113281250   9640.616210937500   5059.736816406250   2666.117187500000   14100.70312500000   2993.347656250000   9562.188476562500  0.0000000000000000   7290.464843750000  0.0000000000000000   654761.4375000000
2007-10-29/03:21:58.476   17610788.00000000   21333878.00000000   31592186.00000000   48441836.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   55813068.00000000   19889882.00000000   7622917.000000000   3246332.250000000   1460802.375000000   556493.6875000000   189083.7500000000   72564.28906250000   33140.22656250000   2137.065429687500   15503.91601562500   6916.338378906250   16871.09179687500  0.0000000000000000   7998.355957031250   2820.138427734375   8980.047851562500   12749.58886718750   20424.24414062500   7290.465332031250   11739.58398437500   622022.3125000000
2007-10-29/03:22:01.476   16217633.00000000   20868884.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   21789224.00000000   8815277.000000000   3486902.250000000   1460802.250000000   525575.4375000000   236355.9531250000   96752.64062500000   45567.87109375000   6411.198730468750   11074.21972656250   13832.68554687500   2410.152343750000  0.0000000000000000   2666.117187500000   5640.277343750000   5986.696777343750   15936.98828125000   17020.19726562500   18226.17578125000  0.0000000000000000   556544.2500000000
2007-10-29/03:22:04.477   16217633.00000000   19939058.00000000   29260708.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   50102036.00000000   20364634.00000000   8099819.000000000   3366615.500000000   1339049.250000000   556493.6250000000   244234.7187500000   88689.83593750000   41425.31640625000   10685.33593750000   8859.374023437500   4610.891113281250  0.0000000000000000   17709.09960937500   5332.235839843750   5640.277343750000   2993.347656250000   6374.791015625000  0.0000000000000000  0.0000000000000000   7826.387207031250   441958.7812500000
2007-10-29/03:22:07.477   16217633.00000000   19939058.00000000   29726894.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   43449276.00000000   17516944.00000000   6907666.500000000   2885503.000000000   1156426.500000000   479198.5000000000   157569.2187500000   44344.69921875000   20712.61132812500   12822.40625000000   2214.842041015625   2305.444824218750   4820.305664062500   7589.606933593750   21328.97265625000   8460.417968750000   8980.046875000000   9562.188476562500   3404.036621093750   7290.464843750000  0.0000000000000000   474697.3437500000
2007-10-29/03:22:10.478   15753356.00000000   19939058.00000000   30659430.00000000   47504712.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   92731688.00000000   38703956.00000000   16093844.00000000   6907666.500000000   2885503.000000000   1156426.500000000   525575.4375000000   189083.7343750000   40313.34375000000   33140.22265625000   19233.62109375000   6644.528808593750   9221.786132812500   7230.460449218750   7589.606933593750   2666.117187500000   8460.417968750000   11973.39843750000   12749.58789062500   6808.074707031250   3645.231689453125   15652.78125000000   376482.0312500000
2007-10-29/03:22:13.478   16681963.00000000   20403944.00000000   30659430.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   111919240.0000000   43449276.00000000   17042522.00000000   6669277.500000000   2765233.500000000   1156426.500000000   556493.6250000000   196962.4062500000   88689.83593750000   28997.68359375000   25644.84570312500   11074.21972656250   6916.337890625000   4820.305664062500   7589.606933593750   2666.117187500000   11280.55957031250   5986.696777343750   3187.394775390625   13616.15527343750   10935.70019531250   11739.58300781250   491066.6562500000
2007-10-29/03:22:16.479   16681963.00000000   20403944.00000000   30659430.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   26541452.00000000   10007984.00000000   3847783.750000000   1521680.000000000   618330.7500000000   283628.6875000000   88689.83593750000   62138.11718750000   17096.54882812500   6644.528808593750   4610.891113281250   12050.77246093750   7589.606933593750   2666.117187500000   14100.70312500000   8980.046875000000   3187.394775390625  0.0000000000000000   7290.464843750000   3913.192626953125   474697.3437500000
2007-10-29/03:22:19.479   16681965.00000000   20868884.00000000   30659434.00000000   48441836.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   72037880.00000000   31299218.00000000   11439690.00000000   4088389.250000000   1643438.375000000   649249.6875000000   315144.1562500000   64501.53125000000   45567.87500000000   14959.47753906250   2214.842041015625   9221.787109375000   4820.306152343750   7589.607910156250   2666.117431640625   5640.277832031250   2993.347900390625   6374.791503906250   17020.19921875000  0.0000000000000000   11739.58398437500   523805.4062500000
2007-10-29/03:22:22.480   16217633.00000000   20403944.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   111919240.0000000   45348956.00000000   18465954.00000000   7384486.000000000   3246332.000000000   1460802.250000000   587412.0625000000   267871.0625000000   96752.64062500000   37282.76953125000   8548.266601562500   8859.374023437500   2305.444824218750   4820.305664062500   12649.35058593750   13330.59863281250   11280.55957031250   5986.696777343750   9562.188476562500   6808.074707031250   29161.90039062500  0.0000000000000000   507436.0000000000
2007-10-29/03:22:25.480   16217633.00000000   20403944.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   43449276.00000000   17516944.00000000   7146069.500000000   2885503.000000000   1278174.125000000   525575.4375000000   204841.0937500000   104815.4531250000   41425.31640625000   27781.92382812500   19933.61328125000   6916.337890625000   14460.93066406250   7589.606933593750   2666.117187500000   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250   14580.93652343750   3913.192626953125   491066.6562500000
2007-10-29/03:22:28.481   16681963.00000000   20403944.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   22264198.00000000   8338291.500000000   3246332.000000000   1399925.375000000   618330.7500000000   236355.9531250000   80627.05468750000   18641.34570312500   10685.33593750000   4429.685058593750   9221.786132812500   9640.616210937500  0.0000000000000000   5332.235839843750   2820.138183593750  0.0000000000000000   6374.791015625000   13616.15527343750   14580.93652343750   19565.98046875000   523805.3750000000
2007-10-29/03:22:31.481   16217633.00000000   20868884.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   45348956.00000000   16093844.00000000   6192541.000000000   2644967.500000000   1156426.500000000   525575.4375000000   204841.0937500000   52407.41796875000   33140.22265625000   32056.08007812500   8859.374023437500   11527.23535156250   7230.460449218750   7589.606933593750   2666.117187500000   2820.138183593750  0.0000000000000000   3187.394775390625  0.0000000000000000  0.0000000000000000   15652.78125000000   409220.3437500000
2007-10-29/03:22:34.482   16681963.00000000   20403944.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   44399004.00000000   17042522.00000000   6669277.500000000   2644967.500000000   1034682.375000000   448280.8437500000   173326.4531250000   64501.52343750000   26926.41406250000   12822.40625000000   4429.685058593750   2305.444824218750   4820.305664062500   2529.867919921875   2666.117187500000   8460.417968750000   2993.347656250000   3187.394775390625   3404.036621093750   18226.17578125000   7826.387207031250   441958.7812500000
2007-10-29/03:22:37.482   16681963.00000000   20868884.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   115767592.0000000   45348956.00000000   17516944.00000000   6907666.500000000   2765233.500000000   1217299.875000000   556493.6250000000   173326.4531250000   64501.52343750000   26926.41406250000   8548.266601562500   13289.06640625000   13832.68554687500   7230.460449218750   10119.47851562500  0.0000000000000000   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   15652.78125000000   441958.7812500000
2007-10-29/03:22:40.483   17146348.00000000   21333878.00000000   31592184.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   18465954.00000000   7384486.000000000   3005775.750000000   1217299.875000000   494657.4375000000   165447.8281250000   52407.41796875000   31068.95312500000   10685.33593750000   4429.685058593750   4610.891113281250   9640.616210937500   2529.867919921875   2666.117187500000   8460.417968750000   8980.046875000000   3187.394775390625   3404.036621093750   3645.231689453125   11739.58300781250   556544.2500000000
2007-10-29/03:22:43.483   17146348.00000000   21333878.00000000   31592184.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   19889880.00000000   7384486.000000000   2885503.000000000   1217299.875000000   556493.6250000000   212719.7812500000   64501.52343750000   20712.61132812500   12822.40625000000   6644.528808593750   6916.337890625000   2410.152343750000   5059.736816406250   5332.235839843750   2820.138183593750   8980.046875000000   6374.791015625000  0.0000000000000000   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/03:22:46.484   17146350.00000000   21333878.00000000   31592186.00000000   48441836.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   50102040.00000000   18465954.00000000   6907667.000000000   2885503.000000000   1156426.625000000   432822.1562500000   165447.8281250000   44344.70312500000   8285.034179687500   2137.065429687500   13289.06738281250   9221.787109375000   4820.306152343750  0.0000000000000000   2666.117431640625   2820.138427734375  0.0000000000000000   6374.791503906250   37444.48828125000   10935.70117187500   7826.387695312500   523805.4062500000
2007-10-29/03:22:49.484   16681963.00000000   20868884.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   45348956.00000000   17516944.00000000   6669277.500000000   2765233.500000000   1034682.375000000   479198.5000000000   173326.4531250000   64501.52343750000   28997.68359375000   6411.198730468750   15503.91503906250   6916.337890625000   7230.460449218750   5059.736816406250   10664.47656250000   11280.55957031250   2993.347656250000   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/03:22:52.485   17146348.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   18940540.00000000   7146069.500000000   2644967.500000000   1095554.000000000   448280.8437500000   126054.9140625000   60470.15234375000   10356.29394531250   8548.266601562500   11074.21972656250   2305.444824218750   4820.305664062500  0.0000000000000000   10664.47656250000   2820.138183593750   8980.046875000000   19124.39062500000   6808.074707031250   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/03:22:55.485   17146348.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   24164646.00000000   8338291.500000000   3126052.250000000   1217299.875000000   479198.5000000000   181205.0781250000   40313.34375000000   22783.87890625000   10685.33593750000   13289.06640625000   11527.23535156250   2410.152343750000   5059.736816406250  0.0000000000000000   8460.417968750000   11973.39843750000   9562.188476562500   6808.074707031250   7290.464843750000   15652.78125000000   622022.2500000000
2007-10-29/03:22:58.486   17610786.00000000   21333878.00000000   32525156.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   21314306.00000000   7861361.000000000   3005775.750000000   1156426.500000000   494657.4375000000   196962.4062500000   60470.15234375000   26926.41406250000   21370.69531250000   8859.374023437500   6916.337890625000   4820.305664062500  0.0000000000000000   5332.235839843750   5640.277343750000   2993.347656250000  0.0000000000000000   17020.19726562500   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:23:01.486   17146348.00000000   20868884.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   50102036.00000000   18465954.00000000   6907666.500000000   2765233.500000000   1156426.500000000   432822.0937500000   181205.0781250000   32250.64453125000   33140.22265625000   2137.065185546875   8859.374023437500   9221.786132812500   7230.460449218750   2529.867919921875  0.0000000000000000   8460.417968750000   2993.347656250000   15936.98828125000   13616.15527343750   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:23:04.487   17146348.00000000   20868884.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   19415184.00000000   7146069.500000000   2765233.500000000   1217299.875000000   448280.8437500000   165447.8281250000   48376.05468750000   20712.61132812500   12822.40625000000   15503.91503906250   4610.891113281250   7230.460449218750  0.0000000000000000   2666.117187500000   14100.70312500000   2993.347656250000   6374.791015625000   3404.036621093750   21871.41406250000   7826.387207031250   523805.3750000000
2007-10-29/03:23:07.487   17146348.00000000   20403944.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   18940540.00000000   7146069.500000000   2885503.000000000   1156426.500000000   494657.4375000000   189083.7343750000   52407.41796875000   26926.41406250000   8548.266601562500   8859.374023437500   6916.337890625000   9640.616210937500   7589.606933593750   5332.235839843750   5640.277343750000  0.0000000000000000   9562.188476562500   6808.074707031250   3645.231689453125  0.0000000000000000   474697.3437500000
2007-10-29/03:23:10.488   17146348.00000000   20868884.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   22739228.00000000   8338291.500000000   3126052.250000000   1156426.500000000   494657.4375000000   165447.8281250000   64501.52343750000   37282.76953125000   17096.54882812500   8859.374023437500   6916.337890625000   4820.305664062500   5059.736816406250   10664.47656250000   2820.138183593750   5986.696777343750   9562.188476562500   3404.036621093750   7290.464843750000   7826.387207031250   491066.6562500000
2007-10-29/03:23:13.488   16681965.00000000   20868884.00000000   30659434.00000000   47504716.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   48200144.00000000   18465954.00000000   6669278.000000000   2644967.750000000   1156426.625000000   448280.8750000000   165447.8281250000   52407.42187500000   26926.41601562500   23507.77148437500   4429.685058593750   4610.891113281250   2410.152587890625   2529.868164062500   5332.236328125000   2820.138427734375   5986.697265625000   3187.395019531250   13616.15625000000   7290.465332031250   3913.192871093750   491066.6875000000
2007-10-29/03:23:16.489   16681963.00000000   21333878.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   19415184.00000000   7384486.000000000   2765233.500000000   1156426.500000000   463739.6562500000   157569.2187500000   56438.78125000000   18641.34570312500   10685.33593750000   8859.374023437500   6916.337890625000   9640.616210937500   7589.606933593750   5332.235839843750   11280.55957031250   11973.39843750000   3187.394775390625  0.0000000000000000  0.0000000000000000   3913.192626953125   491066.6562500000
2007-10-29/03:23:19.489   16681963.00000000   20403944.00000000   31592184.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   46299128.00000000   17042522.00000000   6430902.000000000   2644967.500000000   1095554.000000000   463739.6562500000   181205.0781250000   64501.52343750000   28997.68359375000   10685.33593750000   11074.21972656250   4610.891113281250   7230.460449218750   2529.867919921875   7998.355468750000   11280.55957031250   2993.347656250000   6374.791015625000  0.0000000000000000   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/03:23:22.490   16681963.00000000   20868884.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   18940540.00000000   6907666.500000000   2524705.250000000   1156426.500000000   479198.5000000000   181205.0781250000   72564.28125000000   22783.87890625000   10685.33593750000   4429.685058593750   4610.891113281250   7230.460449218750   5059.736816406250   2666.117187500000   2820.138183593750   5986.696777343750   15936.98828125000   3404.036621093750   10935.70019531250   3913.192626953125   491066.6562500000
2007-10-29/03:23:25.490   16681963.00000000   20868884.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   53908496.00000000   17991422.00000000   6430902.000000000   2644967.500000000   973811.6250000000   417363.4062500000   165447.8281250000   72564.28125000000   37282.76953125000   10685.33593750000   11074.21972656250   2305.444824218750   12050.77246093750  0.0000000000000000   2666.117187500000  0.0000000000000000   2993.347656250000   15936.98828125000   6808.074707031250   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/03:23:28.491   17146348.00000000   20868884.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   20364634.00000000   7384486.000000000   2885503.000000000   1217299.875000000   494657.4375000000   196962.4062500000   64501.52343750000   26926.41406250000   17096.54882812500   17718.76367187500   6916.337890625000   31332.06640625000   10119.47851562500   10664.47656250000   2820.138183593750   8980.046875000000  0.0000000000000000   13616.15527343750   10935.70019531250   15652.78125000000   622022.2500000000
2007-10-29/03:23:31.491   16681963.00000000   21333878.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   49150976.00000000   18940540.00000000   7146069.500000000   3005775.750000000   1217299.875000000   525575.4375000000   236355.9531250000   80627.05468750000   37282.76953125000   12822.40625000000   13289.06640625000   9221.786132812500   14460.93066406250   2529.867919921875  0.0000000000000000   2820.138183593750   2993.347656250000   12749.58789062500   3404.036621093750   3645.231689453125   15652.78125000000   441958.7812500000
2007-10-29/03:23:34.492   17146348.00000000   20403944.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   21789224.00000000   7861361.000000000   3005775.750000000   1278174.125000000   494657.4375000000   212719.7812500000   96752.64062500000   28997.68359375000   19233.62109375000   8859.374023437500   9221.786132812500   7230.460449218750  0.0000000000000000  0.0000000000000000   2820.138183593750   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000  0.0000000000000000   491066.6562500000
2007-10-29/03:23:37.492   15753356.00000000   19474226.00000000   29260708.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   19889880.00000000   7384486.000000000   3005775.750000000   1156426.500000000   525575.4375000000   189083.7343750000   96752.64062500000   26926.41406250000   2137.065185546875   11074.21972656250   11527.23535156250   9640.616210937500   5059.736816406250   2666.117187500000   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250  0.0000000000000000   7826.387207031250   589283.1875000000
2007-10-29/03:23:40.493   16681965.00000000   21333878.00000000   31592186.00000000   48441836.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   49150980.00000000   17516946.00000000   6907667.000000000   3005776.000000000   1217300.000000000   494657.4687500000   204841.1093750000   72564.28906250000   37282.77343750000   14959.47753906250   11074.22070312500   9221.787109375000   24101.57421875000   2529.868164062500   5332.236328125000   2820.138427734375  0.0000000000000000   3187.395019531250   10212.11523437500   7290.465332031250   7826.387695312500   523805.4062500000
2007-10-29/03:23:43.494   18539826.00000000   22729184.00000000   34391748.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   23689452.00000000   9530860.000000000   3847783.750000000   1765200.000000000   711088.1250000000   252113.4843750000   104815.4531250000   41425.31640625000   21370.69531250000   19933.61328125000   4610.891113281250   4820.305664062500   15179.22460937500   2666.117187500000  0.0000000000000000   8980.046875000000   12749.58789062500   20424.24218750000   7290.464843750000   3913.192626953125   441958.7812500000
2007-10-29/03:23:46.494   16681963.00000000   21333878.00000000   31592184.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   26541452.00000000   11439689.00000000   4810288.000000000   1947849.375000000   834767.6875000000   330901.9375000000   112878.2812500000   33140.22265625000   42741.48828125000   8859.374023437500   4610.891113281250   2410.152343750000   2529.867919921875   5332.235839843750   2820.138183593750   11973.39843750000   3187.394775390625   13616.15527343750   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/03:23:49.495   17146348.00000000   21333878.00000000   32525156.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   24639898.00000000   10007984.00000000   4088389.000000000   1826082.250000000   834767.6875000000   330901.9375000000   104815.4531250000   41425.31640625000   14959.47656250000   4429.685058593750   6916.337890625000   2410.152343750000   2529.867919921875   5332.235839843750   11280.55957031250   5986.696777343750   9562.188476562500   13616.15527343750   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/03:23:52.495   17146348.00000000   21798926.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   23214312.00000000   9292318.000000000   3847783.750000000   1704318.750000000   711088.1250000000   283628.6875000000   120941.1250000000   57995.55078125000   32056.08007812500   11074.21972656250   9221.786132812500   7230.460449218750   12649.35058593750  0.0000000000000000   2820.138183593750   2993.347656250000   6374.791015625000   20424.24218750000   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/03:23:55.496   17610786.00000000   21798926.00000000   32525156.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   21314306.00000000   8099819.000000000   3366615.500000000   1460802.250000000   680168.7500000000   267871.0625000000   88689.83593750000   53852.98828125000   12822.40625000000   8859.374023437500   4610.891113281250   2410.152343750000   2529.867919921875   13330.59863281250  0.0000000000000000   20953.46093750000   28686.60351562500   30636.38476562500   21871.41406250000   7826.387207031250   589283.1875000000
2007-10-29/03:23:58.496   17610786.00000000   22264028.00000000   33458344.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   50102036.00000000   19889880.00000000   7861361.000000000   3246332.000000000   1521680.000000000   649249.6250000000   283628.6875000000   80627.05468750000   37282.76953125000   17096.54882812500   11074.21972656250   13832.68554687500   2410.152343750000   12649.35058593750   10664.47656250000  0.0000000000000000   11973.39843750000   12749.58789062500   10212.11425781250   3645.231689453125   11739.58300781250   556544.2500000000
2007-10-29/03:24:01.497   18539828.00000000   22729186.00000000   33458346.00000000   51254504.00000000   80489480.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   54860672.00000000   24639900.00000000   10485164.00000000   4569641.500000000   1826082.375000000   772927.5000000000   299386.4062500000   112878.2890625000   31068.95507812500   10685.33691406250   4429.685058593750   9221.787109375000   7230.460937500000   7589.607910156250   15996.72265625000   14100.70410156250   5986.697265625000   9562.189453125000   10212.11523437500   7290.465332031250   3913.192871093750   491066.6875000000
2007-10-29/03:24:04.497   19004428.00000000   23659658.00000000   35325372.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   23689452.00000000   10246567.00000000   4088389.000000000   1947849.375000000   772927.4375000000   283628.6875000000   96752.64062500000   31068.95312500000   23507.77148437500   6644.528808593750   9221.786132812500   2410.152343750000   2529.867919921875   10664.47656250000   8460.417968750000   2993.347656250000   6374.791015625000   13616.15527343750   7290.464843750000   7826.387207031250   507436.0000000000
2007-10-29/03:24:07.498   16217633.00000000   20403944.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   27016978.00000000   10962399.00000000   4569641.000000000   1947849.375000000   772927.4375000000   330901.9375000000   96752.64062500000   49710.42578125000   34193.16015625000   4429.685058593750   4610.891113281250   2410.152343750000   7589.606933593750   5332.235839843750   5640.277343750000   8980.046875000000  0.0000000000000000   3404.036621093750   3645.231689453125   15652.78125000000   507436.0000000000
2007-10-29/03:24:10.498   16681963.00000000   20403944.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   26065980.00000000   10723774.00000000   4329008.000000000   1947849.375000000   742007.6875000000   315144.1250000000   96752.64062500000   31068.95312500000   14959.47656250000   19933.61328125000   2305.444824218750   2410.152343750000   5059.736816406250   10664.47656250000   11280.55957031250  0.0000000000000000   6374.791015625000   3404.036621093750   14580.93652343750  0.0000000000000000   523805.3750000000
2007-10-29/03:24:13.499   16217633.00000000   20403944.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   22739228.00000000   9292318.000000000   3847783.750000000   1886965.375000000   680168.7500000000   283628.6875000000   96752.64062500000   31068.95312500000   14959.47656250000   6644.528808593750   6916.337890625000   12050.77246093750   37948.14062500000   7998.355468750000   5640.277343750000  0.0000000000000000   12749.58789062500   3404.036621093750   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/03:24:16.499   16217633.00000000   20403944.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   53908496.00000000   22739228.00000000   9769415.000000000   3847783.750000000   1704318.750000000   649249.6250000000   283628.6875000000   96752.64062500000   49710.42578125000   14959.47656250000   8859.374023437500   2305.444824218750   4820.305664062500   5059.736816406250   5332.235839843750   16920.84765625000   11973.39843750000   3187.394775390625   10212.11425781250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/03:24:19.500   16681963.00000000   20403944.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   50102036.00000000   21314306.00000000   8815277.000000000   3727486.500000000   1582558.750000000   587412.0625000000   267871.0625000000   72564.28125000000   41425.31640625000   2137.065185546875   13289.06640625000   11527.23535156250   14460.93066406250   7589.606933593750   21328.97265625000   11280.55957031250   2993.347656250000   3187.394775390625   10212.11425781250  0.0000000000000000   3913.192626953125   491066.6562500000
2007-10-29/03:24:22.500   16681963.00000000   20403944.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   26541452.00000000   10246567.00000000   4088389.000000000   1947849.375000000   711088.1250000000   252113.4843750000   112878.2812500000   37282.76953125000   14959.47656250000   13289.06640625000   6916.337890625000   9640.616210937500   5059.736816406250   5332.235839843750   8460.417968750000   2993.347656250000   6374.791015625000   6808.074707031250   47388.14062500000  0.0000000000000000   474697.3437500000
2007-10-29/03:24:25.501   16217633.00000000   20403944.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   27968200.00000000   10962399.00000000   4329008.000000000   1765200.000000000   742007.6875000000   283628.6875000000   80627.05468750000   28997.68359375000   17096.54882812500   11074.21972656250   9221.786132812500   19281.25000000000   5059.736816406250   15996.72167968750  0.0000000000000000  0.0000000000000000   6374.791015625000   23828.28710937500   7290.464843750000   19565.98046875000   491066.6562500000
2007-10-29/03:24:28.501   17146350.00000000   21333878.00000000   30659434.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   75864872.00000000   30347222.00000000   11678356.00000000   4810288.500000000   1826082.375000000   742007.7500000000   244234.7343750000   120941.1328125000   45567.87500000000   8548.267578125000   15503.91601562500   9221.787109375000   7230.460937500000   2529.868164062500   7998.355957031250  0.0000000000000000  0.0000000000000000   12749.58886718750  0.0000000000000000   14580.93750000000   23479.18359375000   491066.6875000000
2007-10-29/03:24:31.502   18075280.00000000   21798926.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   11917035.00000000   4569641.000000000   1826082.250000000   742007.6875000000   252113.4843750000   96752.64062500000   41425.31640625000   29919.00195312500   13289.06640625000   6916.337890625000   7230.460449218750   7589.606933593750   10664.47656250000   11280.55957031250   8980.046875000000  0.0000000000000000   3404.036621093750   10935.70019531250   7826.387207031250   752979.8125000000
2007-10-29/03:24:34.502   18075280.00000000   22729184.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   27492562.00000000   10485164.00000000   4088389.000000000   1704318.750000000   680168.7500000000   283628.6875000000   96752.64062500000   41425.31640625000   14959.47656250000   17718.76367187500   6916.337890625000   7230.460449218750   5059.736816406250   7998.355468750000   14100.70312500000   2993.347656250000   3187.394775390625   47656.65234375000  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/03:24:37.503   18539826.00000000   21798926.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   35109416.00000000   12633159.00000000   4810288.000000000   1947849.375000000   803847.4375000000   267871.0625000000   112878.2812500000   41425.31640625000   12822.40625000000   4429.685058593750   4610.891113281250   7230.460449218750   5059.736816406250   10664.47656250000   14100.70312500000   14966.75195312500   6374.791015625000  0.0000000000000000   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/03:24:40.503   17146348.00000000   20868884.00000000   31592184.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   31299214.00000000   11439689.00000000   4569641.000000000   1886965.375000000   742007.6875000000   315144.1250000000   137066.8593750000   45567.87109375000   19233.62109375000   13289.06640625000   6916.337890625000   14460.93066406250  0.0000000000000000   5332.235839843750   25381.28906250000   2993.347656250000   6374.791015625000   10212.11425781250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:24:43.504   15753356.00000000   19474226.00000000   29260708.00000000   44694664.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   29395444.00000000   11917035.00000000   4569641.000000000   1886965.375000000   803847.4375000000   315144.1250000000   120941.1250000000   33140.22265625000   25644.84570312500   6644.528808593750   18443.58789062500  0.0000000000000000   10119.47851562500   5332.235839843750   2820.138183593750   29933.53710937500  0.0000000000000000   10212.11425781250   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/03:24:46.504   18075280.00000000   22264028.00000000   32525156.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   26065980.00000000   10007984.00000000   3847783.750000000   1765200.000000000   742007.6875000000   267871.0625000000   96752.64062500000   49710.42578125000   21370.69531250000   11074.21972656250   6916.337890625000   12050.77246093750   5059.736816406250   5332.235839843750   14100.70312500000   2993.347656250000   9562.188476562500  0.0000000000000000   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/03:24:49.505   17146348.00000000   20403944.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   32251432.00000000   11917035.00000000   4569641.000000000   1826082.250000000   803847.4375000000   283628.6875000000   129003.9843750000   37282.76953125000   23507.77148437500   15503.91503906250   6916.337890625000  0.0000000000000000   2529.867919921875   5332.235839843750   2820.138183593750   2993.347656250000   3187.394775390625   6808.074707031250   7290.464843750000   7826.387207031250   491066.6562500000
2007-10-29/03:24:52.505   16217633.00000000   19939058.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   11917035.00000000   4810288.000000000   1947849.375000000   772927.4375000000   330901.9375000000   129003.9843750000   45567.87109375000   25644.84570312500   11074.21972656250   6916.337890625000   9640.616210937500   10119.47851562500   10664.47656250000   14100.70312500000   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/03:24:55.506   19004428.00000000   23194396.00000000   33458346.00000000   50316728.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   93130800.00000000   32251436.00000000   11917036.00000000   4810288.500000000   1947849.500000000   803847.5000000000   299386.4062500000   96752.64843750000   33140.22656250000   51289.83593750000   8859.374023437500   13832.68652343750   4820.306152343750   2529.868164062500   2666.117431640625   5640.277832031250   5986.697265625000   15936.98925781250   17020.19921875000   3645.231933593750   11739.58398437500   622022.3125000000
2007-10-29/03:24:58.506   19004428.00000000   22729184.00000000   33458344.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   37015852.00000000   13826975.00000000   5050949.000000000   1947849.375000000   803847.4375000000   252113.4843750000   96752.64062500000   45567.87109375000   29919.00195312500   13289.06640625000   6916.337890625000   4820.305664062500  0.0000000000000000   10664.47656250000   5640.277343750000   11973.39843750000   15936.98828125000   6808.074707031250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/03:25:01.507   19469082.00000000   23194394.00000000   34391748.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   36062524.00000000   13349407.00000000   4810288.000000000   1886965.375000000   680168.7500000000   283628.6875000000   88689.83593750000   33140.22265625000   14959.47656250000   15503.91503906250   9221.786132812500   4820.305664062500   7589.606933593750   7998.355468750000  0.0000000000000000   17960.10546875000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   720240.2500000000
2007-10-29/03:25:04.507   19933790.00000000   24590350.00000000   35325372.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   16215647.00000000   5532313.000000000   2069620.000000000   896608.8750000000   315144.1250000000   137066.8593750000   62138.11718750000   19233.62109375000   22148.46484375000   2305.444824218750   7230.460449218750   2529.867919921875   7998.355468750000   5640.277343750000   17960.10546875000   9562.188476562500   10212.11425781250   14580.93652343750   3913.192626953125   785719.4375000000
2007-10-29/03:25:07.508   17146348.00000000   20868884.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   33203872.00000000   11678355.00000000   4810288.000000000   1947849.375000000   772927.4375000000   346659.8125000000   129003.9843750000   28997.68359375000   29919.00195312500   13289.06640625000   16138.13671875000   4820.305664062500   5059.736816406250  0.0000000000000000  0.0000000000000000   2993.347656250000   3187.394775390625   3404.036621093750   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/03:25:10.508   16681963.00000000   19939058.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   31299214.00000000   11439689.00000000   4329008.000000000   1826082.250000000   772927.4375000000   267871.0625000000   112878.2812500000   41425.31640625000   14959.47656250000   13289.06640625000   2305.444824218750   2410.152343750000   7589.606933593750   5332.235839843750  0.0000000000000000   2993.347656250000  0.0000000000000000   6808.074707031250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:25:13.509   16681963.00000000   20868884.00000000   29726894.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   33203872.00000000   11917035.00000000   4329008.000000000   1886965.375000000   742007.6875000000   283628.6875000000   80627.05468750000   26926.41406250000   17096.54882812500   11074.21972656250   4610.891113281250   2410.152343750000  0.0000000000000000   7998.355468750000  0.0000000000000000   5986.696777343750  0.0000000000000000   3404.036621093750   3645.231689453125   19565.98046875000   622022.2500000000
2007-10-29/03:25:16.509   15753356.00000000   19474226.00000000   27862474.00000000   41886588.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   31299214.00000000   11917035.00000000   4569641.000000000   1826082.250000000   680168.7500000000   196962.4062500000   96752.64062500000   37282.76953125000   23507.77148437500   15503.91503906250   11527.23535156250   4820.305664062500   7589.606933593750   10664.47656250000   5640.277343750000   5986.696777343750   6374.791015625000   3404.036621093750   7290.464843750000  0.0000000000000000   491066.6562500000
2007-10-29/03:25:19.510   15753356.00000000   18080056.00000000   26930588.00000000   40015624.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   11917035.00000000   4569641.000000000   1947849.375000000   772927.4375000000   299386.3750000000   112878.2812500000   53852.98828125000   6411.198730468750   11074.21972656250   11527.23535156250   7230.460449218750   7589.606933593750   18662.84570312500   8460.417968750000   2993.347656250000   12749.58789062500   17020.19726562500   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/03:25:22.510   15289134.00000000   18544726.00000000   26930590.00000000   40015628.00000000   63508864.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   73950928.00000000   28443894.00000000   10962400.00000000   4569641.500000000   1886965.500000000   772927.5000000000   283628.7187500000   120941.1328125000   31068.95507812500   21370.69726562500   22148.46679687500   16138.13769531250   2410.152587890625   7589.607910156250   10664.47753906250  0.0000000000000000   8980.047851562500   3187.395019531250   6808.075195312500   18226.17578125000  0.0000000000000000   491066.6875000000
2007-10-29/03:25:25.511   14824964.00000000   18080056.00000000   26464728.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   25590564.00000000   10246567.00000000   4088389.000000000   1704318.750000000   649249.6250000000   315144.1250000000   88689.83593750000   33140.22265625000   21370.69531250000   11074.21972656250   4610.891113281250   4820.305664062500   2529.867919921875   5332.235839843750   8460.417968750000   2993.347656250000   9562.188476562500   10212.11425781250   7290.464843750000   15652.78125000000   556544.2500000000
2007-10-29/03:25:28.511   14824964.00000000   17615440.00000000   25533168.00000000   39080472.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   26541452.00000000   10485164.00000000   4329008.000000000   1947849.375000000   742007.6875000000   362417.7187500000   112878.2812500000   41425.31640625000   21370.69531250000   15503.91503906250   13832.68554687500   4820.305664062500  0.0000000000000000   13330.59863281250   2820.138183593750   8980.046875000000   6374.791015625000   6808.074707031250  0.0000000000000000   19565.98046875000   491066.6562500000
2007-10-29/03:25:31.512   14824964.00000000   17615440.00000000   25998920.00000000   39080472.00000000   61626536.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   27968200.00000000   10962399.00000000   4569641.000000000   1947849.375000000   896608.8750000000   283628.6875000000   112878.2812500000   66280.68750000000   17096.54882812500   4429.685058593750   11527.23535156250   7230.460449218750   2529.867919921875  0.0000000000000000   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750  0.0000000000000000   7826.387207031250   441958.7812500000
2007-10-29/03:25:34.512   14824964.00000000   18544724.00000000   25998920.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   29395444.00000000   12155729.00000000   5050949.000000000   2069620.000000000   927529.7500000000   330901.9375000000   129003.9843750000   49710.42578125000   32056.08007812500   4429.685058593750   11527.23535156250   12050.77246093750   2529.867919921875   7998.355468750000   5640.277343750000   32926.89843750000   12749.58789062500   10212.11425781250   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/03:25:37.513   14824964.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   27016978.00000000   10962399.00000000   4810288.000000000   1947849.375000000   834767.6875000000   299386.3750000000   137066.8593750000   41425.31640625000   19233.62109375000   13289.06640625000  0.0000000000000000   4820.305664062500   5059.736816406250   5332.235839843750   5640.277343750000   2993.347656250000   3187.394775390625   6808.074707031250   10935.70019531250   19565.98046875000   507436.0000000000
2007-10-29/03:25:40.513   14824964.00000000   17150878.00000000   26464728.00000000   40015624.00000000   63508860.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   27016978.00000000   11201037.00000000   4569641.000000000   1947849.375000000   772927.4375000000   283628.6875000000   112878.2812500000   37282.76953125000   17096.54882812500   17718.76367187500   6916.337890625000   9640.616210937500   5059.736816406250   2666.117187500000   8460.417968750000   5986.696777343750   6374.791015625000   6808.074707031250   18226.17578125000   3913.192626953125   458328.0312500000
2007-10-29/03:25:43.514   15289133.00000000   18544724.00000000   26930588.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   26065980.00000000   10723774.00000000   4329008.000000000   1947849.375000000   896608.8750000000   315144.1250000000   169318.5000000000   49710.42578125000   21370.69531250000   6644.528808593750   6916.337890625000   12050.77246093750   12649.35058593750   5332.235839843750   2820.138183593750   8980.046875000000   9562.188476562500   17020.19726562500   14580.93652343750   7826.387207031250   491066.6562500000
2007-10-29/03:25:46.514   15753356.00000000   19474226.00000000   27862474.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   27968200.00000000   10723774.00000000   4088389.000000000   1826082.250000000   742007.6875000000   283628.6875000000   161255.5625000000   37282.76953125000   25644.84570312500   8859.374023437500   4610.891113281250   4820.305664062500   10119.47851562500   2666.117187500000   5640.277343750000   5986.696777343750  0.0000000000000000  0.0000000000000000   7290.464843750000   11739.58300781250   589283.1875000000
2007-10-29/03:25:49.515   16217634.00000000   19474228.00000000   27862476.00000000   41886588.00000000   65392068.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   79695448.00000000   29871306.00000000   11678356.00000000   4810288.500000000   1947849.500000000   803847.5000000000   299386.4062500000   112878.2890625000   28997.68554687500   12822.40722656250   19933.61523437500   13832.68652343750   7230.460937500000   27828.61132812500   13330.59960937500  0.0000000000000000   8980.047851562500   6374.791503906250   3404.036865234375  0.0000000000000000   11739.58398437500   589283.2500000000
2007-10-29/03:25:52.516   16681963.00000000   19939058.00000000   27862474.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   28443892.00000000   10962399.00000000   4329008.000000000   1765200.000000000   772927.4375000000   299386.3750000000   80627.05468750000   37282.76953125000   17096.54882812500   11074.21972656250   4610.891113281250   2410.152343750000  0.0000000000000000   5332.235839843750   11280.55957031250   23946.81835937500  0.0000000000000000   3404.036621093750   7290.464843750000  0.0000000000000000   556544.2500000000
2007-10-29/03:25:55.516   16217633.00000000   19009448.00000000   27396504.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   25590564.00000000   9530860.000000000   4088389.000000000   1704318.750000000   711088.1250000000   252113.4843750000   104815.4531250000   33140.22265625000   17096.54882812500   4429.685058593750   9221.786132812500   9640.616210937500   15179.22460937500   2666.117187500000  0.0000000000000000   8980.046875000000   28686.60351562500   6808.074707031250  0.0000000000000000   19565.98046875000   523805.3750000000
2007-10-29/03:25:58.517   15753356.00000000   18544724.00000000   27862474.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   28443892.00000000   10723774.00000000   4329008.000000000   1886965.375000000   772927.4375000000   299386.3750000000   145129.7500000000   57995.55078125000   21370.69531250000   17718.76367187500   11527.23535156250   21691.41015625000   7589.606933593750   2666.117187500000   8460.417968750000   2993.347656250000   6374.791015625000   13616.15527343750   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/03:26:01.517   15289133.00000000   19009448.00000000   27396504.00000000   40950996.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   29871304.00000000   11439689.00000000   4329008.000000000   1886965.375000000   834767.6875000000   299386.3750000000   145129.7500000000   62138.11718750000   34193.16015625000   17718.76367187500   13832.68554687500   4820.305664062500   7589.606933593750   7998.355468750000   2820.138183593750   8980.046875000000   19124.39062500000   10212.11425781250   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/03:26:04.518   14824964.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   26065980.00000000   10246567.00000000   4088389.000000000   1886965.375000000   865688.1875000000   362417.7187500000   145129.7500000000   45567.87109375000   12822.40625000000   13289.06640625000   29970.86523437500   7230.460449218750   10119.47851562500   5332.235839843750   2820.138183593750   2993.347656250000   3187.394775390625   6808.074707031250   14580.93652343750   3913.192626953125   523805.3750000000
2007-10-29/03:26:07.518   14824964.00000000   17615440.00000000   25533168.00000000   39080472.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   28443892.00000000   10962399.00000000   4569641.000000000   1947849.375000000   834767.6875000000   346659.8125000000   120941.1250000000   62138.11718750000   23507.77148437500   15503.91503906250   4610.891113281250   9640.616210937500   7589.606933593750   5332.235839843750   2820.138183593750  0.0000000000000000   6374.791015625000   6808.074707031250   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:26:10.519   15753357.00000000   18544726.00000000   27396506.00000000   41886588.00000000   67276152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   56765684.00000000   24639900.00000000   10485164.00000000   4569641.500000000   1826082.375000000   834767.7500000000   315144.1562500000   153192.6562500000   41425.32031250000   21370.69726562500   15503.91601562500   9221.787109375000  0.0000000000000000   15179.22558593750   5332.236328125000   5640.277832031250   5986.697265625000   9562.189453125000   10212.11523437500   3645.231933593750   3913.192871093750   441958.8125000000
2007-10-29/03:26:13.519   15753356.00000000   19474226.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   26065980.00000000   10007984.00000000   4088389.000000000   1704318.750000000   742007.6875000000   346659.8125000000   104815.4531250000   49710.42578125000   25644.84570312500   8859.374023437500   6916.337890625000  0.0000000000000000   2529.867919921875   5332.235839843750   5640.277343750000   8980.046875000000   15936.98828125000   17020.19726562500   7290.464843750000  0.0000000000000000   491066.6562500000
2007-10-29/03:26:16.520   16217633.00000000   19939058.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   28443892.00000000   10723774.00000000   4329008.000000000   1765200.000000000   711088.1250000000   267871.0625000000   88689.83593750000   33140.22265625000   19233.62109375000   11074.21972656250   11527.23535156250   12050.77246093750   5059.736816406250   5332.235839843750   14100.70312500000   8980.046875000000   12749.58789062500   13616.15527343750   7290.464843750000  0.0000000000000000   556544.2500000000
2007-10-29/03:26:19.520   17146348.00000000   19939058.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   28443892.00000000   10485164.00000000   4088389.000000000   1643438.250000000   711088.1250000000   252113.4843750000   72564.28125000000   26926.41406250000   8548.266601562500   15503.91503906250   6916.337890625000   2410.152343750000   2529.867919921875   5332.235839843750   2820.138183593750   14966.75195312500   6374.791015625000   13616.15527343750   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/03:26:22.521   16217633.00000000   19939058.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   32251432.00000000   11917035.00000000   4569641.000000000   1765200.000000000   742007.6875000000   252113.4843750000   88689.83593750000   33140.22265625000   12822.40625000000   15503.91503906250   4610.891113281250   12050.77246093750   5059.736816406250   5332.235839843750  0.0000000000000000   5986.696777343750  0.0000000000000000   6808.074707031250   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/03:26:25.521   15753356.00000000   19474226.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   22739228.00000000   9053791.000000000   3727486.500000000   1521680.000000000   649249.6250000000   228477.2187500000   96752.64062500000   28997.68359375000   17096.54882812500   6644.528808593750   4610.891113281250   4820.305664062500   5059.736816406250   2666.117187500000   8460.417968750000  0.0000000000000000   9562.188476562500   3404.036621093750   14580.93652343750   7826.387207031250   425589.5625000000
2007-10-29/03:26:28.522   15753356.00000000   19009448.00000000   28794576.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   24639898.00000000   9530860.000000000   3727486.500000000   1582558.750000000   618330.7500000000   252113.4843750000   96752.64062500000   28997.68359375000   10685.33593750000   13289.06640625000   2305.444824218750   14460.93066406250   2529.867919921875   7998.355468750000   14100.70312500000   2993.347656250000   6374.791015625000   10212.11425781250   10935.70019531250   15652.78125000000   441958.7812500000
2007-10-29/03:26:31.522   15289133.00000000   18544724.00000000   27396504.00000000   41886588.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   21789224.00000000   8338291.500000000   3486902.250000000   1521680.000000000   556493.6250000000   189083.7343750000   80627.05468750000   26926.41406250000   51289.83203125000   2214.842041015625   6916.337890625000   7230.460449218750   7589.606933593750   2666.117187500000   5640.277343750000   5986.696777343750   12749.58789062500   13616.15527343750   7290.464843750000   19565.98046875000   425589.5625000000
2007-10-29/03:26:34.523   15753356.00000000   19009448.00000000   27862474.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   25115202.00000000   10007984.00000000   3847783.750000000   1704318.750000000   711088.1250000000   252113.4843750000   120941.1250000000   33140.22265625000   17096.54882812500   6644.528808593750   4610.891113281250  0.0000000000000000   10119.47851562500   7998.355468750000   5640.277343750000   8980.046875000000   9562.188476562500   3404.036621093750   7290.464843750000  0.0000000000000000   425589.5625000000
2007-10-29/03:26:37.523   16681965.00000000   19939060.00000000   28328500.00000000   42822396.00000000   65392068.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   29395448.00000000   10007985.00000000   4088389.250000000   1582558.875000000   742007.7500000000   267871.0937500000   96752.64843750000   33140.22656250000   8548.267578125000   24363.31835937500   18443.58984375000   9640.617187500000   7589.607910156250   13330.59960937500   5640.277832031250  0.0000000000000000  0.0000000000000000   6808.075195312500   3645.231933593750   11739.58398437500   523805.4062500000
2007-10-29/03:26:40.524   15289133.00000000   18080056.00000000   25998920.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   27016978.00000000   9292318.000000000   3727486.500000000   1582558.750000000   618330.7500000000   244234.7187500000   120941.1250000000   24855.14648437500   19233.62109375000   11074.21972656250   6916.337890625000   16871.08984375000   5059.736816406250   5332.235839843750   8460.417968750000   14966.75195312500  0.0000000000000000   3404.036621093750   10935.70019531250   19565.98046875000   474697.3437500000
2007-10-29/03:26:43.524   14360849.00000000   17615440.00000000   25998920.00000000   40015624.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   23214312.00000000   8576777.000000000   3486902.250000000   1521680.000000000   649249.6250000000   252113.4843750000   96752.64062500000   53852.98828125000   14959.47656250000   6644.528808593750   11527.23535156250   7230.460449218750   12649.35058593750  0.0000000000000000   2820.138183593750   2993.347656250000   6374.791015625000  0.0000000000000000   32807.14453125000   3913.192626953125   507436.0000000000
2007-10-29/03:26:46.525   15753356.00000000   19009448.00000000   27862474.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   21789224.00000000   8099819.000000000   3246332.000000000   1521680.000000000   711088.1250000000   252113.4843750000   129003.9843750000   53852.98828125000   8548.266601562500   11074.21972656250   16138.13671875000   12050.77246093750   5059.736816406250   13330.59863281250   5640.277343750000   8980.046875000000   12749.58789062500   6808.074707031250  0.0000000000000000   7826.387207031250   474697.3437500000
2007-10-29/03:26:49.525   15753356.00000000   19474226.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   23689452.00000000   8815277.000000000   3366615.500000000   1582558.750000000   711088.1250000000   252113.4843750000   72564.28125000000   45567.87109375000   29919.00195312500   8859.374023437500   6916.337890625000   7230.460449218750   5059.736816406250   7998.355468750000   5640.277343750000   11973.39843750000   9562.188476562500   6808.074707031250   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/03:26:52.526   16681963.00000000   19939058.00000000   29726894.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   26065980.00000000   9530860.000000000   3727486.500000000   1582558.750000000   618330.7500000000   299386.3750000000   104815.4531250000   33140.22265625000   12822.40625000000   13289.06640625000   11527.23535156250   4820.305664062500  0.0000000000000000   5332.235839843750   5640.277343750000   2993.347656250000   12749.58789062500   3404.036621093750   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/03:26:55.526   17610786.00000000   20868884.00000000   29726894.00000000   45631128.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   30347218.00000000   10723774.00000000   4088389.000000000   1643438.250000000   680168.7500000000   252113.4843750000   88689.83593750000   31068.95312500000   17096.54882812500   4429.685058593750   13832.68554687500   4820.305664062500   15179.22460937500   15996.72167968750   2820.138183593750   2993.347656250000   9562.188476562500   3404.036621093750   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/03:26:58.527   17146348.00000000   20868884.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   31299214.00000000   10962399.00000000   4088389.000000000   1704318.750000000   680168.7500000000   267871.0625000000   96752.64062500000   57995.55078125000   23507.77148437500   11074.21972656250   2305.444824218750   12050.77246093750   7589.606933593750   2666.117187500000   5640.277343750000   2993.347656250000   3187.394775390625   10212.11425781250   7290.464843750000  0.0000000000000000   687500.8125000000
2007-10-29/03:27:01.527   16217633.00000000   19009448.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   31299214.00000000   10962399.00000000   4329008.000000000   1947849.375000000   865688.1875000000   244234.7187500000   120941.1250000000   45567.87109375000   38467.32031250000   15503.91503906250   20749.04101562500   2410.152343750000   12649.35058593750   5332.235839843750   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/03:27:04.528   16217634.00000000   19474228.00000000   29260710.00000000   43758424.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   85448056.00000000   30347222.00000000   10723775.00000000   4088389.250000000   1886965.500000000   772927.5000000000   315144.1562500000   129003.9921875000   66280.69531250000   42741.49218750000   8859.374023437500   9221.787109375000   21691.41210937500   15179.22558593750   5332.236328125000   8460.418945312500   8980.047851562500   9562.189453125000   10212.11523437500   14580.93750000000   15652.78222656250   622022.3125000000
2007-10-29/03:27:07.528   15289133.00000000   19009448.00000000   27862474.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   24164646.00000000   9053791.000000000   3486902.250000000   1521680.000000000   649249.6250000000   267871.0625000000   112878.2812500000   33140.22265625000   14959.47656250000   8859.374023437500   13832.68554687500   9640.616210937500   10119.47851562500  0.0000000000000000   2820.138183593750   8980.046875000000   15936.98828125000   6808.074707031250   10935.70019531250   11739.58300781250   556544.2500000000
2007-10-29/03:27:10.529   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   24639898.00000000   9053791.000000000   3727486.500000000   1582558.750000000   649249.6250000000   244234.7187500000   88689.83593750000   26926.41406250000   6411.198730468750   8859.374023437500   13832.68554687500  0.0000000000000000   5059.736816406250   5332.235839843750   2820.138183593750   2993.347656250000   12749.58789062500   3404.036621093750   18226.17578125000   7826.387207031250   507436.0000000000
2007-10-29/03:27:13.529   14824964.00000000   18080056.00000000   26930588.00000000   41886588.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   27968200.00000000   10723774.00000000   4088389.000000000   1643438.250000000   680168.7500000000   236355.9531250000   88689.83593750000   57995.55078125000   10685.33593750000   15503.91503906250   11527.23535156250   9640.616210937500   10119.47851562500   5332.235839843750   11280.55957031250   8980.046875000000   9562.188476562500   23828.28710937500   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/03:27:16.530   14824964.00000000   18080056.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   23214312.00000000   8815277.000000000   3727486.500000000   1582558.750000000   618330.7500000000   244234.7187500000   88689.83593750000   57995.55078125000   6411.198730468750   2214.842041015625   6916.337890625000   4820.305664062500   7589.606933593750   10664.47656250000  0.0000000000000000   5986.696777343750   9562.188476562500   6808.074707031250   3645.231689453125   11739.58300781250   491066.6562500000
2007-10-29/03:27:19.530   14592900.00000000   18544724.00000000   27396504.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   46299128.00000000   18940540.00000000   7622916.500000000   3366615.500000000   1521680.000000000   711088.1250000000   252113.4843750000   80627.05468750000   22783.87890625000   21370.69531250000   6644.528808593750  0.0000000000000000   2410.152343750000   10119.47851562500   5332.235839843750   2820.138183593750   8980.046875000000   9562.188476562500  0.0000000000000000   10935.70019531250  0.0000000000000000   474697.3437500000
2007-10-29/03:27:22.531   14824964.00000000   18080056.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   49150976.00000000   17991422.00000000   7622916.500000000   3126052.250000000   1399925.375000000   587412.0625000000   252113.4843750000   104815.4531250000   26926.41406250000   19233.62109375000   8859.374023437500   9221.786132812500   2410.152343750000   5059.736816406250   5332.235839843750   8460.417968750000   5986.696777343750   9562.188476562500   3404.036621093750   10935.70019531250   7826.387207031250   425589.5625000000
2007-10-29/03:27:25.531   15289133.00000000   19009448.00000000   27862474.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   20364634.00000000   7622916.500000000   3366615.500000000   1582558.750000000   618330.7500000000   228477.2187500000   96752.64062500000   37282.76953125000   10685.33593750000   2214.842041015625   6916.337890625000   14460.93066406250   7589.606933593750   26661.22656250000   8460.417968750000   14966.75195312500  0.0000000000000000   6808.074707031250   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/03:27:28.532   16217633.00000000   19939058.00000000   29260708.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   25590564.00000000   9292318.000000000   3727486.500000000   1582558.750000000   711088.1250000000   267871.0625000000   88689.83593750000   24855.14648437500   17096.54882812500   8859.374023437500   6916.337890625000   4820.305664062500   32888.37109375000  0.0000000000000000   11280.55957031250   11973.39843750000   6374.791015625000  0.0000000000000000   7290.464843750000   11739.58300781250   589283.1875000000
2007-10-29/03:27:31.532   16681965.00000000   19939060.00000000   29260710.00000000   43758424.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   83529624.00000000   29871306.00000000   10723775.00000000   4088389.250000000   1765200.250000000   711088.1250000000   315144.1562500000   112878.2890625000   45567.87500000000   23507.77148437500   4429.685058593750   9221.787109375000   2410.152587890625   7589.607910156250   5332.236328125000  0.0000000000000000   2993.347900390625  0.0000000000000000   17020.19921875000   10935.70117187500   11739.58398437500   523805.4062500000
2007-10-29/03:27:34.533   18075280.00000000   21798926.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   40831384.00000000   13826975.00000000   5050949.000000000   2191394.000000000   927529.7500000000   378175.7187500000   129003.9843750000   53852.98828125000   29919.00195312500   19933.61328125000   13832.68554687500   4820.305664062500   10119.47851562500   2666.117187500000   11280.55957031250   8980.046875000000   6374.791015625000  0.0000000000000000   10935.70019531250   15652.78125000000   687500.8125000000
2007-10-29/03:27:37.533   18539826.00000000   22729184.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   13826975.00000000   5050949.000000000   2069620.000000000   989372.2500000000   425449.9687500000   137066.8593750000   49710.42578125000   23507.77148437500   15503.91503906250   6916.337890625000   2410.152343750000   5059.736816406250   5332.235839843750   8460.417968750000   20953.46093750000   6374.791015625000  0.0000000000000000   25516.65625000000   3913.192626953125   818459.2500000000
2007-10-29/03:27:40.534   18075280.00000000   22264028.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   35109416.00000000   12155729.00000000   4569641.000000000   2069620.000000000   958450.8750000000   346659.8125000000   120941.1250000000   57995.55078125000   12822.40625000000   19933.61328125000   11527.23535156250   4820.305664062500   5059.736816406250   2666.117187500000  0.0000000000000000   2993.347656250000  0.0000000000000000   6808.074707031250   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/03:27:43.534   16681963.00000000   20403944.00000000   29260708.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   27016978.00000000   10723774.00000000   4329008.000000000   2069620.000000000   834767.6875000000   362417.7187500000   137066.8593750000   62138.11718750000   27781.92382812500   8859.374023437500   4610.891113281250   7230.460449218750   2529.867919921875   2666.117187500000   11280.55957031250   8980.046875000000   6374.791015625000   3404.036621093750   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/03:27:46.535   16681963.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   28919640.00000000   11201037.00000000   4810288.000000000   1947849.375000000   865688.1875000000   330901.9375000000   112878.2812500000   53852.98828125000   10685.33593750000   13289.06640625000  0.0000000000000000   2410.152343750000   2529.867919921875   7998.355468750000   16920.84765625000   8980.046875000000   6374.791015625000   10212.11425781250   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/03:27:49.535   16217633.00000000   19474226.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   22739228.00000000   9769415.000000000   4088389.000000000   1826082.250000000   742007.6875000000   299386.3750000000   129003.9843750000   41425.31640625000   14959.47656250000   8859.374023437500   11527.23535156250  0.0000000000000000   5059.736816406250  0.0000000000000000   2820.138183593750   2993.347656250000   12749.58789062500   10212.11425781250   3645.231689453125   7826.387207031250   458328.0312500000
2007-10-29/03:27:52.536   16681965.00000000   20403944.00000000   29726898.00000000   45631132.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   58671584.00000000   21314308.00000000   8338292.000000000   3607193.000000000   1582558.875000000   742007.7500000000   283628.7187500000   112878.2890625000   37282.77343750000   25644.84765625000   6644.529296875000   11527.23632812500   4820.306152343750   5059.737304687500   2666.117431640625   8460.418945312500   5986.697265625000   3187.395019531250   6808.075195312500   7290.465332031250   19565.98242187500   458328.0937500000
2007-10-29/03:27:55.536   17146348.00000000   20868884.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   29395444.00000000   10485164.00000000   4088389.000000000   1765200.000000000   803847.4375000000   315144.1250000000   145129.7500000000   66280.68750000000   12822.40625000000   4429.685058593750   4610.891113281250   4820.305664062500   15179.22460937500   2666.117187500000  0.0000000000000000   5986.696777343750  0.0000000000000000   6808.074707031250   7290.464843750000  0.0000000000000000   589283.1875000000
2007-10-29/03:27:58.537   16681963.00000000   20868884.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   26065980.00000000   9530860.000000000   3847783.750000000   1704318.750000000   711088.1250000000   283628.6875000000   96752.64062500000   41425.31640625000   8548.266601562500   13289.06640625000   9221.786132812500   4820.305664062500   10119.47851562500   5332.235839843750  0.0000000000000000   8980.046875000000  0.0000000000000000   6808.074707031250   14580.93652343750   3913.192626953125   474697.3437500000
2007-10-29/03:28:01.537   17146348.00000000   20868884.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   21789224.00000000   8338291.500000000   3607192.750000000   1521680.000000000   618330.7500000000   283628.6875000000   88689.83593750000   37282.76953125000   14959.47656250000   11074.21972656250   11527.23535156250   9640.616210937500   17709.09960937500   2666.117187500000  0.0000000000000000   11973.39843750000   3187.394775390625   3404.036621093750   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/03:28:04.538   18075280.00000000   22264028.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   29871304.00000000   10962399.00000000   4088389.000000000   1765200.000000000   711088.1250000000   267871.0625000000   96752.64062500000   33140.22265625000   12822.40625000000   8859.374023437500   13832.68554687500   7230.460449218750   7589.606933593750   5332.235839843750   2820.138183593750   2993.347656250000   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/03:28:07.539   17610786.00000000   21798926.00000000   31592184.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   27968200.00000000   10007984.00000000   3847783.750000000   1460802.250000000   618330.7500000000   252113.4843750000   88689.83593750000   41425.31640625000   19233.62109375000   6644.528808593750   9221.786132812500   28921.90039062500   5059.736816406250   13330.59863281250   2820.138183593750   2993.347656250000  0.0000000000000000   6808.074707031250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/03:28:10.539   17610786.00000000   21333878.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   25590564.00000000   9292318.000000000   3607192.750000000   1582558.750000000   711088.1250000000   252113.4843750000   64501.52343750000   49710.42578125000   19233.62109375000   6644.528808593750   9221.786132812500   4820.305664062500   15179.22460937500   13330.59863281250  0.0000000000000000   2993.347656250000   12749.58789062500   13616.15527343750   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/03:28:13.540   16681963.00000000   20868884.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   25590564.00000000   9053791.000000000   3607192.750000000   1643438.250000000   618330.7500000000   196962.4062500000   88689.83593750000   28997.68359375000   12822.40625000000   11074.21972656250   9221.786132812500   16871.08984375000   7589.606933593750   5332.235839843750   2820.138183593750   17960.10546875000   3187.394775390625   10212.11425781250  0.0000000000000000   3913.192626953125   589283.1875000000
2007-10-29/03:28:16.540   17146348.00000000   21333878.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   25590564.00000000   9292318.000000000   3727486.500000000   1521680.000000000   680168.7500000000   228477.2187500000   120941.1250000000   37282.76953125000   19233.62109375000   2214.842041015625   13832.68554687500   9640.616210937500   2529.867919921875   2666.117187500000   5640.277343750000   5986.696777343750   9562.188476562500   6808.074707031250   10935.70019531250   31305.59179687500   458328.0312500000
2007-10-29/03:28:19.541   17610788.00000000   21333878.00000000   30659434.00000000   47504716.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   72037880.00000000   25590566.00000000   9292319.000000000   3727486.750000000   1643438.375000000   803847.5000000000   252113.5000000000   112878.2890625000   41425.32031250000   14959.47753906250  0.0000000000000000   9221.787109375000  0.0000000000000000   5059.737304687500  0.0000000000000000   5640.277832031250   8980.047851562500   6374.791503906250   6808.075195312500   3645.231933593750  0.0000000000000000   556544.2500000000
2007-10-29/03:28:22.541   17610786.00000000   21798926.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   27492562.00000000   9769415.000000000   3847783.750000000   1643438.250000000   742007.6875000000   299386.3750000000   88689.83593750000   37282.76953125000   12822.40625000000   8859.374023437500   13832.68554687500   14460.93066406250   7589.606933593750   7998.355468750000  0.0000000000000000   2993.347656250000   12749.58789062500   10212.11425781250   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/03:28:25.542   19469082.00000000   23194394.00000000   33458344.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   30347218.00000000   10246567.00000000   3847783.750000000   1643438.250000000   711088.1250000000   283628.6875000000   120941.1250000000   41425.31640625000   21370.69531250000   15503.91503906250   16138.13671875000   2410.152343750000   7589.606933593750   10664.47656250000   22561.14062500000   2993.347656250000   3187.394775390625  0.0000000000000000   7290.464843750000   3913.192626953125   687500.8125000000
2007-10-29/03:28:28.542   19469082.00000000   23659658.00000000   34391748.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   27968200.00000000   9530860.000000000   4088389.000000000   1826082.250000000   772927.4375000000   252113.4843750000   120941.1250000000   33140.22265625000   19233.62109375000   4429.685058593750   13832.68554687500   7230.460449218750   5059.736816406250   7998.355468750000   2820.138183593750   14966.75195312500   6374.791015625000   13616.15527343750   3645.231689453125   7826.387207031250   752979.8125000000
2007-10-29/03:28:31.543   19004428.00000000   23194394.00000000   33458344.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   29395444.00000000   10007984.00000000   4088389.000000000   1765200.000000000   803847.4375000000   346659.8125000000   129003.9843750000   62138.11718750000   21370.69531250000   8859.374023437500   2305.444824218750   2410.152343750000   2529.867919921875   7998.355468750000   2820.138183593750   2993.347656250000  0.0000000000000000   6808.074707031250   10935.70019531250   7826.387207031250   752979.8125000000
2007-10-29/03:28:34.543   17610786.00000000   21333878.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   30347218.00000000   10485164.00000000   4569641.000000000   1947849.375000000   958450.8750000000   441208.1875000000   153192.6562500000   49710.42578125000   34193.16015625000   11074.21972656250   11527.23535156250   7230.460449218750   5059.736816406250   13330.59863281250   8460.417968750000   17960.10546875000   3187.394775390625  0.0000000000000000  0.0000000000000000   7826.387207031250   589283.1875000000
2007-10-29/03:28:37.544   18539826.00000000   22729184.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   35109416.00000000   12633159.00000000   4810288.000000000   2191394.000000000   958450.8750000000   425449.9687500000   153192.6562500000   49710.42578125000   25644.84570312500   8859.374023437500  0.0000000000000000   12050.77246093750   12649.35058593750   2666.117187500000   14100.70312500000  0.0000000000000000   3187.394775390625  0.0000000000000000   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/03:28:40.544   19469082.00000000   24124978.00000000   35325372.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   40831384.00000000   14065779.00000000   5291624.000000000   2191394.000000000   865688.1875000000   409691.8437500000   137066.8593750000   37282.76953125000   23507.77148437500   11074.21972656250   6916.337890625000   7230.460449218750   7589.606933593750   7998.355468750000   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   11739.58300781250   752979.8125000000
2007-10-29/03:28:43.545   18539826.00000000   22729184.00000000   33458344.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   27492562.00000000   9769415.000000000   3847783.750000000   1704318.750000000   711088.1250000000   299386.3750000000   112878.2812500000   62138.11718750000   10685.33593750000   26578.16992187500   9221.786132812500   4820.305664062500   5059.736816406250   5332.235839843750   11280.55957031250   5986.696777343750  0.0000000000000000   10212.11425781250   3645.231689453125   3913.192626953125   687500.8125000000
2007-10-29/03:28:46.545   18539828.00000000   23659660.00000000   34391752.00000000   51254504.00000000   78599208.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   72037880.00000000   23689454.00000000   8815278.000000000   3607193.000000000   1582558.875000000   742007.7500000000   299386.4062500000   129003.9921875000   53852.99218750000   19233.62304687500   13289.06738281250   13832.68652343750   2410.152587890625   10119.47949218750   2666.117431640625   8460.418945312500   5986.697265625000   6374.791503906250   3404.036865234375  0.0000000000000000   11739.58398437500   622022.3125000000
2007-10-29/03:28:49.546   20398554.00000000   24590350.00000000   34391748.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   26065980.00000000   9769415.000000000   4088389.000000000   1826082.250000000   772927.4375000000   299386.3750000000   129003.9843750000   62138.11718750000   14959.47656250000   13289.06640625000  0.0000000000000000   7230.460449218750   7589.606933593750   10664.47656250000   2820.138183593750   2993.347656250000   9562.188476562500   3404.036621093750   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/03:28:52.546   18539826.00000000   23194394.00000000   33458344.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   22264198.00000000   8815277.000000000   3847783.750000000   1704318.750000000   772927.4375000000   315144.1250000000   112878.2812500000   41425.31640625000   29919.00195312500   11074.21972656250   4610.891113281250   9640.616210937500   10119.47851562500   2666.117187500000   8460.417968750000   11973.39843750000   12749.58789062500   3404.036621093750   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/03:28:55.547   18539826.00000000   22729184.00000000   33458344.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   22264198.00000000   8815277.000000000   3727486.500000000   1765200.000000000   742007.6875000000   267871.0625000000   104815.4531250000   37282.76953125000   25644.84570312500   15503.91503906250   4610.891113281250   12050.77246093750   5059.736816406250   7998.355468750000   8460.417968750000   2993.347656250000   6374.791015625000   6808.074707031250   14580.93652343750   15652.78125000000   556544.2500000000
2007-10-29/03:28:58.547   18075280.00000000   22264028.00000000   32525156.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   23214312.00000000   8815277.000000000   3727486.500000000   1460802.250000000   711088.1250000000   267871.0625000000   104815.4531250000   33140.22265625000   21370.69531250000   19933.61328125000   20749.04101562500   12050.77246093750   7589.606933593750   7998.355468750000  0.0000000000000000   5986.696777343750   19124.39062500000   17020.19726562500   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:29:01.548   17146348.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   18940540.00000000   7622916.500000000   3246332.000000000   1521680.000000000   587412.0625000000   283628.6875000000   88689.83593750000   37282.76953125000   19233.62109375000   8859.374023437500   9221.786132812500   4820.305664062500   2529.867919921875   2666.117187500000   8460.417968750000   2993.347656250000   12749.58789062500   10212.11425781250   7290.464843750000   19565.98046875000   556544.2500000000
2007-10-29/03:29:04.548   17610786.00000000   22264028.00000000   32525156.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   21789224.00000000   8815277.000000000   3486902.250000000   1521680.000000000   680168.7500000000   267871.0625000000   88689.83593750000   16570.08203125000   14959.47656250000   6644.528808593750   18443.58789062500   14460.93066406250  0.0000000000000000  0.0000000000000000   2820.138183593750   5986.696777343750   9562.188476562500   3404.036621093750  0.0000000000000000   23479.18164062500   523805.3750000000
2007-10-29/03:29:07.549   17610788.00000000   21333878.00000000   32525158.00000000   48441836.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   58671584.00000000   22264200.00000000   8815278.000000000   3607193.000000000   1643438.375000000   711088.1250000000   283628.7187500000   129003.9921875000   26926.41601562500   14959.47753906250   22148.46679687500   6916.338378906250   4820.306152343750  0.0000000000000000   15996.72265625000   8460.418945312500  0.0000000000000000   28686.60742187500   13616.15625000000   7290.465332031250   11739.58398437500   523805.4062500000
2007-10-29/03:29:10.549   17146348.00000000   21333878.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   18465954.00000000   7622916.500000000   3366615.500000000   1460802.250000000   618330.7500000000   244234.7187500000   112878.2812500000   37282.76953125000   25644.84570312500   6644.528808593750   9221.786132812500   12050.77246093750   5059.736816406250   7998.355468750000   2820.138183593750   11973.39843750000   6374.791015625000  0.0000000000000000   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/03:29:13.550   18539826.00000000   22729184.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   24164646.00000000   9530860.000000000   3847783.750000000   1704318.750000000   803847.4375000000   315144.1250000000   129003.9843750000   33140.22265625000   21370.69531250000   6644.528808593750   25359.95117187500   7230.460449218750   2529.867919921875  0.0000000000000000  0.0000000000000000   8980.046875000000   9562.188476562500   17020.19726562500   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/03:29:16.550   18539826.00000000   22729184.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   28443892.00000000   10246567.00000000   4088389.000000000   1886965.375000000   772927.4375000000   346659.8125000000   145129.7500000000   41425.31640625000   32056.08007812500   13289.06640625000   4610.891113281250   19281.25000000000   5059.736816406250   10664.47656250000  0.0000000000000000   11973.39843750000   41436.24218750000   3404.036621093750   18226.17578125000   7826.387207031250   654761.4375000000
2007-10-29/03:29:19.551   18075280.00000000   22264028.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   26541452.00000000   9530860.000000000   3847783.750000000   1886965.375000000   803847.4375000000   378175.7187500000   145129.7500000000   91136.19531250000   27781.92382812500   17718.76367187500   13832.68554687500   4820.305664062500   10119.47851562500  0.0000000000000000   11280.55957031250   11973.39843750000   6374.791015625000   6808.074707031250   18226.17578125000  0.0000000000000000   622022.2500000000
2007-10-29/03:29:22.551   17146348.00000000   20868884.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   53908496.00000000   19415184.00000000   7622916.500000000   3607192.750000000   1704318.750000000   803847.4375000000   362417.7187500000   177381.4375000000   66280.68750000000   27781.92382812500   15503.91503906250   9221.786132812500   14460.93066406250   27828.60937500000  0.0000000000000000   5640.277343750000   17960.10546875000   12749.58789062500   10212.11425781250   3645.231689453125   15652.78125000000   523805.3750000000
2007-10-29/03:29:25.552   16681963.00000000   20403944.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   18465954.00000000   7384486.000000000   3486902.250000000   1643438.250000000   772927.4375000000   330901.9375000000   153192.6562500000   62138.11718750000   32056.08007812500   11074.21972656250   6916.337890625000   9640.616210937500  0.0000000000000000   15996.72167968750   8460.417968750000   11973.39843750000   3187.394775390625   3404.036621093750   21871.41406250000   15652.78125000000   556544.2500000000
2007-10-29/03:29:28.552   17146348.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   22739228.00000000   9769415.000000000   4329008.000000000   1947849.375000000   989372.2500000000   393933.7500000000   161255.5625000000   74565.84375000000   34193.16015625000   13289.06640625000   13832.68554687500   4820.305664062500   5059.736816406250   5332.235839843750   8460.417968750000   8980.046875000000   9562.188476562500   10212.11425781250   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/03:29:31.553   19004428.00000000   22729184.00000000   32525156.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   31299214.00000000   11678355.00000000   4569641.000000000   1947849.375000000   896608.8750000000   346659.8125000000   153192.6562500000   49710.42578125000   19233.62109375000   8859.374023437500   16138.13671875000   14460.93066406250   10119.47851562500   2666.117187500000   5640.277343750000   2993.347656250000   9562.188476562500   20424.24218750000   10935.70019531250   35218.79687500000   622022.2500000000
2007-10-29/03:29:34.553   20398556.00000000   25055778.00000000   34391752.00000000   50316728.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   106610376.0000000   35109420.00000000   12155730.00000000   4569641.500000000   2191394.250000000   927529.8125000000   346659.8437500000   145129.7500000000   62138.12109375000   25644.84765625000   11074.22070312500   4610.891113281250   4820.306152343750   2529.868164062500  0.0000000000000000   8460.418945312500   8980.047851562500   9562.189453125000  0.0000000000000000   7290.465332031250   3913.192871093750   654761.5000000000
2007-10-29/03:29:37.554   19469082.00000000   23194394.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   29871304.00000000   10962399.00000000   4329008.000000000   1947849.375000000   803847.4375000000   346659.8125000000   112878.2812500000   45567.87109375000   17096.54882812500   17718.76367187500   6916.337890625000   12050.77246093750   2529.867919921875   26661.22656250000   11280.55957031250   2993.347656250000   12749.58789062500   13616.15527343750   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/03:29:40.554   18539826.00000000   22264028.00000000   32525156.00000000   49379168.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   27492562.00000000   9530860.000000000   3847783.750000000   1765200.000000000   742007.6875000000   283628.6875000000   120941.1250000000   33140.22265625000   25644.84570312500   6644.528808593750   6916.337890625000   2410.152343750000   7589.606933593750   5332.235839843750   8460.417968750000   11973.39843750000   22311.79296875000   3404.036621093750   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/03:29:43.555   19469082.00000000   24124978.00000000   35325372.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   34156532.00000000   11439689.00000000   4569641.000000000   1886965.375000000   803847.4375000000   346659.8125000000   153192.6562500000   49710.42578125000   17096.54882812500   6644.528808593750   4610.891113281250   19281.25000000000   5059.736816406250   13330.59863281250   8460.417968750000   2993.347656250000   9562.188476562500   6808.074707031250   21871.41406250000   7826.387207031250   687500.8125000000
2007-10-29/03:29:46.555   19933790.00000000   24124978.00000000   35325372.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   37015852.00000000   12155729.00000000   4569641.000000000   1947849.375000000   865688.1875000000   362417.7187500000   161255.5625000000   37282.76953125000   17096.54882812500   19933.61328125000   9221.786132812500   19281.25000000000   5059.736816406250  0.0000000000000000   8460.417968750000   8980.046875000000   9562.188476562500   13616.15527343750   14580.93652343750   3913.192626953125   654761.4375000000
2007-10-29/03:29:49.556   18539826.00000000   23194394.00000000   32525156.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   34156532.00000000   11678355.00000000   4569641.000000000   2069620.000000000   834767.6875000000   346659.8125000000   153192.6562500000   66280.68750000000   17096.54882812500   17718.76367187500   2305.444824218750   33742.23437500000   2529.867919921875   18662.84570312500   5640.277343750000   2993.347656250000   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/03:29:52.556   18539826.00000000   22729184.00000000   32525156.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   36062524.00000000   12155729.00000000   4810288.000000000   2191394.000000000   989372.2500000000   393933.7500000000   169318.5000000000   62138.11718750000   27781.92382812500   19933.61328125000   2305.444824218750   4820.305664062500   10119.47851562500   2666.117187500000   8460.417968750000   11973.39843750000   3187.394775390625   6808.074707031250   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/03:29:55.557   19004428.00000000   23194394.00000000   33458344.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   32251432.00000000   11678355.00000000   4569641.000000000   2191394.000000000   896608.8750000000   425449.9687500000   161255.5625000000   41425.31640625000   27781.92382812500   8859.374023437500   2305.444824218750   2410.152343750000   5059.736816406250   10664.47656250000   11280.55957031250   11973.39843750000   6374.791015625000   10212.11425781250   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/03:29:58.557   18075280.00000000   21798926.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   27016978.00000000   9530860.000000000   3847783.750000000   1765200.000000000   803847.4375000000   315144.1250000000   153192.6562500000   66280.68750000000   25644.84570312500   17718.76367187500   29970.86523437500   7230.460449218750   5059.736816406250   2666.117187500000   8460.417968750000   2993.347656250000   15936.98828125000   6808.074707031250   14580.93652343750   7826.387207031250   556544.2500000000
2007-10-29/03:30:01.558   18075282.00000000   22264030.00000000   31592186.00000000   47504716.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   83529624.00000000   28919644.00000000   10007985.00000000   3847784.000000000   1765200.250000000   742007.7500000000   346659.8437500000   112878.2890625000   37282.77343750000   19233.62304687500   26578.17187500000   9221.787109375000   12050.77343750000   7589.607910156250   13330.59960937500  0.0000000000000000   2993.347900390625   12749.58886718750   6808.075195312500   3645.231933593750   15652.78222656250   622022.3125000000
2007-10-29/03:30:04.558   18075280.00000000   22264028.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   28919640.00000000   10007984.00000000   3847783.750000000   1826082.250000000   803847.4375000000   283628.6875000000   145129.7500000000   41425.31640625000   12822.40625000000   15503.91503906250   27665.40820312500   9640.616210937500   5059.736816406250   10664.47656250000   8460.417968750000   5986.696777343750   9562.188476562500   3404.036621093750   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/03:30:07.559   20398554.00000000   24590350.00000000   35325372.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37969400.00000000   12394437.00000000   4569641.000000000   1886965.375000000   711088.1250000000   315144.1250000000   129003.9843750000   62138.11718750000   38467.32031250000   4429.685058593750   9221.786132812500   9640.616210937500   12649.35058593750  0.0000000000000000  0.0000000000000000  0.0000000000000000   3187.394775390625   13616.15527343750   18226.17578125000   3913.192626953125   818459.2500000000
2007-10-29/03:30:10.559   17146348.00000000   20403944.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   34156532.00000000   11439689.00000000   4329008.000000000   1886965.375000000   803847.4375000000   330901.9375000000   96752.64062500000   41425.31640625000   38467.32031250000   13289.06640625000   18443.58789062500   14460.93066406250   5059.736816406250   13330.59863281250   8460.417968750000   14966.75195312500   12749.58789062500   6808.074707031250   7290.464843750000  0.0000000000000000   752979.8125000000
2007-10-29/03:30:13.560   17146348.00000000   20868884.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   29395444.00000000   10007984.00000000   3847783.750000000   1643438.250000000   742007.6875000000   315144.1250000000   120941.1250000000   45567.87109375000   32056.08007812500   13289.06640625000   6916.337890625000   7230.460449218750   12649.35058593750  0.0000000000000000   28201.43750000000   23946.81835937500   12749.58789062500   6808.074707031250   18226.17578125000   35218.79687500000   589283.1875000000
2007-10-29/03:30:16.561   18075280.00000000   21798926.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   30347218.00000000   10485164.00000000   4088389.000000000   1765200.000000000   803847.4375000000   330901.9375000000   112878.2812500000   53852.98828125000   14959.47656250000   19933.61328125000   16138.13671875000   9640.616210937500   5059.736816406250   2666.117187500000   5640.277343750000   17960.10546875000   9562.188476562500   10212.11425781250   14580.93652343750  0.0000000000000000   556544.2500000000
2007-10-29/03:30:19.561   16681963.00000000   20868884.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   26065980.00000000   9530860.000000000   3847783.750000000   1643438.250000000   711088.1250000000   330901.9375000000   120941.1250000000   49710.42578125000   23507.77148437500   6644.528808593750   9221.786132812500   7230.460449218750   12649.35058593750   5332.235839843750   2820.138183593750  0.0000000000000000   3187.394775390625   3404.036621093750   36452.39062500000   15652.78125000000   523805.3750000000
2007-10-29/03:30:22.562   16681965.00000000   19939060.00000000   29260710.00000000   44694668.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   81612088.00000000   29395448.00000000   10723775.00000000   3847784.000000000   1704318.875000000   711088.1250000000   267871.0937500000   137066.8750000000   49710.42968750000   14959.47753906250   17718.76562500000   6916.338378906250   2410.152587890625   5059.737304687500   5332.236328125000   5640.277832031250   11973.39941406250   6374.791503906250   17020.19921875000   3645.231933593750  0.0000000000000000   523805.4062500000
2007-10-29/03:30:25.562   16681962.00000000   20403942.00000000   29726892.00000000   44694660.00000000   71046960.00000000   118605280.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   83529608.00000000   29395442.00000000   10962398.00000000   4329007.500000000   1826082.125000000   742007.6250000000   228477.2031250000   96752.63281250000   41425.31640625000   12822.40429687500   11074.21875000000   6916.337402343750   16871.08789062500   10119.47753906250  0.0000000000000000   2820.137939453125   2993.347412109375  0.0000000000000000   13616.15429687500   3645.231445312500   7826.386230468750   654761.4375000000
2007-10-29/03:30:28.563   16681965.00000000   20403944.00000000   29726898.00000000   45631132.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   75864872.00000000   27968202.00000000   10246568.00000000   4088389.250000000   1643438.375000000   618330.8125000000   267871.0937500000   104815.4609375000   20712.61328125000   14959.47753906250   11074.22070312500   6916.338378906250   2410.152587890625   7589.607910156250   15996.72265625000   2820.138427734375   14966.75292968750  0.0000000000000000   6808.075195312500   10935.70117187500   7826.387695312500   556544.2500000000
2007-10-29/03:30:31.563   16681963.00000000   19474226.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   29395444.00000000   10485164.00000000   3847783.750000000   1643438.250000000   618330.7500000000   252113.4843750000   96752.64062500000   37282.76953125000   6411.198730468750   13289.06640625000   11527.23535156250   7230.460449218750   10119.47851562500   2666.117187500000   2820.138183593750   2993.347656250000   9562.188476562500   3404.036621093750  0.0000000000000000   19565.98046875000   507436.0000000000
2007-10-29/03:30:34.564   15753356.00000000   19474226.00000000   29260708.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   27016978.00000000   10007984.00000000   3847783.750000000   1460802.250000000   618330.7500000000   244234.7187500000   96752.64062500000   41425.31640625000   19233.62109375000   11074.21972656250   13832.68554687500   4820.305664062500   5059.736816406250   34659.61718750000   2820.138183593750   11973.39843750000  0.0000000000000000   3404.036621093750   14580.93652343750   19565.98046875000   589283.1875000000
2007-10-29/03:30:37.564   15753356.00000000   19474226.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   28919640.00000000   10485164.00000000   3847783.750000000   1521680.000000000   587412.0625000000   244234.7187500000   72564.28125000000   33140.22265625000   21370.69531250000   6644.528808593750   9221.786132812500   7230.460449218750   2529.867919921875   7998.355468750000   5640.277343750000   14966.75195312500   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   507436.0000000000
2007-10-29/03:30:40.565   16217633.00000000   19939058.00000000   28794576.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   31299214.00000000   10962399.00000000   3847783.750000000   1582558.750000000   680168.7500000000   228477.2187500000   72564.28125000000   41425.31640625000   10685.33593750000   11074.21972656250   2305.444824218750   12050.77246093750  0.0000000000000000   15996.72167968750   2820.138183593750  0.0000000000000000   3187.394775390625   10212.11425781250   3645.231689453125   15652.78125000000   474697.3437500000
2007-10-29/03:30:43.565   16681963.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   37969400.00000000   12871894.00000000   4329008.000000000   1826082.250000000   587412.0625000000   212719.7812500000   60470.15234375000   28997.68359375000   21370.69531250000   11074.21972656250   13832.68554687500   7230.460449218750   7589.606933593750   7998.355468750000   8460.417968750000   2993.347656250000   9562.188476562500  0.0000000000000000   18226.17578125000   7826.387207031250   589283.1875000000
2007-10-29/03:30:46.566   17146348.00000000   19939058.00000000   29726894.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   37015852.00000000   13110643.00000000   4569641.000000000   1765200.000000000   711088.1250000000   236355.9531250000   72564.28125000000   41425.31640625000   17096.54882812500   11074.21972656250   11527.23535156250  0.0000000000000000   10119.47851562500   10664.47656250000  0.0000000000000000   20953.46093750000   3187.394775390625   17020.19726562500   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/03:30:49.566   15289134.00000000   18544726.00000000   26930590.00000000   40951000.00000000   65392068.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   75864872.00000000   32251436.00000000   11917036.00000000   4569641.500000000   1826082.375000000   711088.1250000000   283628.7187500000   80627.05468750000   37282.77343750000   19233.62304687500   15503.91601562500   16138.13769531250  0.0000000000000000   2529.868164062500   26661.22851562500   11280.56054687500   5986.697265625000  0.0000000000000000   20424.24414062500   10935.70117187500  0.0000000000000000   507436.0312500000
2007-10-29/03:30:52.567   14824964.00000000   17615440.00000000   26464728.00000000   40015624.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   28443892.00000000   10485164.00000000   3727486.500000000   1582558.750000000   618330.7500000000   252113.4843750000   104815.4531250000   41425.31640625000   17096.54882812500   13289.06640625000   13832.68554687500   4820.305664062500   7589.606933593750   2666.117187500000   5640.277343750000   2993.347656250000   3187.394775390625   3404.036621093750   3645.231689453125   11739.58300781250   458328.0312500000
2007-10-29/03:30:55.567   14824964.00000000   18080056.00000000   25998920.00000000   40015624.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   28919640.00000000   10723774.00000000   4088389.000000000   1704318.750000000   649249.6250000000   212719.7812500000   80627.05468750000   49710.42578125000   25644.84570312500   13289.06640625000   9221.786132812500   9640.616210937500   2529.867919921875   13330.59863281250   8460.417968750000   5986.696777343750   12749.58789062500   6808.074707031250   18226.17578125000   15652.78125000000   523805.3750000000
2007-10-29/03:30:58.568   15753356.00000000   19009448.00000000   26930588.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   31299214.00000000   11201037.00000000   4088389.000000000   1643438.250000000   618330.7500000000   220598.5000000000   72564.28125000000   45567.87109375000   17096.54882812500   13289.06640625000   9221.786132812500   4820.305664062500  0.0000000000000000   2666.117187500000   2820.138183593750   5986.696777343750   9562.188476562500   37444.48828125000   3645.231689453125  0.0000000000000000   392851.1875000000
2007-10-29/03:31:01.568   16681963.00000000   19474226.00000000   28328498.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   38923172.00000000   13110643.00000000   4569641.000000000   1704318.750000000   618330.7500000000   228477.2187500000   88689.83593750000   33140.22265625000   27781.92382812500   15503.91503906250   4610.891113281250   2410.152343750000   2529.867919921875  0.0000000000000000   5640.277343750000  0.0000000000000000   9562.188476562500   13616.15527343750   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/03:31:04.569   16217633.00000000   19009448.00000000   27396504.00000000   41886588.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   35109416.00000000   11439689.00000000   3847783.750000000   1460802.250000000   587412.0625000000   236355.9531250000   80627.05468750000   20712.61132812500   17096.54882812500   11074.21972656250   4610.891113281250   9640.616210937500   7589.606933593750   5332.235839843750  0.0000000000000000   2993.347656250000   3187.394775390625   10212.11425781250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/03:31:07.569   16681963.00000000   19939058.00000000   28328498.00000000   42822396.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   40831384.00000000   13349407.00000000   4329008.000000000   1643438.250000000   556493.6250000000   267871.0625000000   88689.83593750000   33140.22265625000   27781.92382812500   6644.528808593750   9221.786132812500   4820.305664062500   10119.47851562500   7998.355468750000   2820.138183593750   11973.39843750000  0.0000000000000000   6808.074707031250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/03:31:10.570   16217633.00000000   19474226.00000000   27862474.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   38923172.00000000   13110643.00000000   4569641.000000000   1643438.250000000   680168.7500000000   299386.3750000000   80627.05468750000   26926.41406250000   21370.69531250000   6644.528808593750   9221.786132812500   2410.152343750000   7589.606933593750   7998.355468750000   14100.70312500000   11973.39843750000   12749.58789062500   6808.074707031250   7290.464843750000   43045.21484375000   589283.1875000000
2007-10-29/03:31:13.570   16681963.00000000   19474226.00000000   28328498.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   38923172.00000000   13349407.00000000   4569641.000000000   1704318.750000000   711088.1250000000   252113.4843750000   80627.05468750000   37282.76953125000   17096.54882812500   11074.21972656250   9221.786132812500   14460.93066406250   5059.736816406250   7998.355468750000  0.0000000000000000   5986.696777343750  0.0000000000000000   10212.11425781250  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/03:31:16.571   16681965.00000000   19474228.00000000   27862476.00000000   42822396.00000000   65392068.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   37969404.00000000   13110644.00000000   4569641.500000000   1826082.375000000   618330.8125000000   252113.5000000000   88689.84375000000   31068.95507812500   19233.62304687500   8859.374023437500   6916.338378906250   9640.617187500000   15179.22558593750   7998.355957031250   8460.418945312500   2993.347900390625  0.0000000000000000   13616.15625000000   14580.93750000000   3913.192871093750   556544.2500000000
2007-10-29/03:31:19.571   16681963.00000000   19939058.00000000   28328498.00000000   41886588.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   40831384.00000000   14065779.00000000   4810288.000000000   1765200.000000000   711088.1250000000   283628.6875000000   80627.05468750000   31068.95312500000   10685.33593750000   13289.06640625000   4610.891113281250   4820.305664062500   5059.736816406250   7998.355468750000   36661.89453125000   11973.39843750000   6374.791015625000  0.0000000000000000   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/03:31:22.572   16681963.00000000   19939058.00000000   28794576.00000000   42822396.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   39877168.00000000   13349407.00000000   4569641.000000000   1765200.000000000   711088.1250000000   252113.4843750000   96752.64062500000   49710.42578125000   29919.00195312500   8859.374023437500   6916.337890625000   4820.305664062500   5059.736816406250   5332.235839843750   28201.43750000000   8980.046875000000   9562.188476562500   17020.19726562500   3645.231689453125  0.0000000000000000   654761.4375000000
2007-10-29/03:31:25.572   16217633.00000000   19474226.00000000   27862474.00000000   42822396.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   38923172.00000000   13349407.00000000   4569641.000000000   1765200.000000000   711088.1250000000   267871.0625000000   88689.83593750000   20712.61132812500   17096.54882812500  0.0000000000000000   6916.337890625000   9640.616210937500  0.0000000000000000   5332.235839843750   5640.277343750000   5986.696777343750  0.0000000000000000   34040.43359375000   7290.464843750000   23479.18164062500   589283.1875000000
2007-10-29/03:31:28.573   16217633.00000000   19474226.00000000   28328498.00000000   41886588.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   38923172.00000000   13349407.00000000   4569641.000000000   1826082.250000000   711088.1250000000   220598.5000000000   104815.4531250000   24855.14648437500   10685.33593750000  0.0000000000000000   6916.337890625000   9640.616210937500   10119.47851562500   2666.117187500000   5640.277343750000   11973.39843750000   6374.791015625000   3404.036621093750   21871.41406250000   7826.387207031250   523805.3750000000
2007-10-29/03:31:31.573   15753356.00000000   19474226.00000000   27862474.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   36062524.00000000   12871894.00000000   4569641.000000000   1765200.000000000   649249.6250000000   267871.0625000000   88689.83593750000   41425.31640625000   23507.77148437500   11074.21972656250   4610.891113281250   4820.305664062500  0.0000000000000000   15996.72167968750   11280.55957031250   5986.696777343750  0.0000000000000000   13616.15527343750  0.0000000000000000  0.0000000000000000   589283.1875000000
2007-10-29/03:31:34.574   16217633.00000000   19009448.00000000   27862474.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   36062524.00000000   12633159.00000000   4569641.000000000   1765200.000000000   649249.6250000000   252113.4843750000   88689.83593750000   37282.76953125000   19233.62109375000   8859.374023437500   2305.444824218750   4820.305664062500   2529.867919921875   2666.117187500000   8460.417968750000   5986.696777343750   3187.394775390625   3404.036621093750   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/03:31:37.574   15753356.00000000   19009448.00000000   27396504.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   32251432.00000000   11917035.00000000   4329008.000000000   1704318.750000000   680168.7500000000   267871.0625000000   88689.83593750000   33140.22265625000   12822.40625000000   8859.374023437500   6916.337890625000   4820.305664062500   15179.22460937500   13330.59863281250   8460.417968750000   8980.046875000000  0.0000000000000000   10212.11425781250   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/03:31:40.575   15289133.00000000   18544724.00000000   27396504.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   29871304.00000000   11201037.00000000   4329008.000000000   1704318.750000000   649249.6250000000   204841.0937500000   112878.2812500000   28997.68359375000   23507.77148437500   11074.21972656250   4610.891113281250   4820.305664062500   5059.736816406250   15996.72167968750   8460.417968750000   26940.17773437500   3187.394775390625   3404.036621093750   10935.70019531250   15652.78125000000   491066.6562500000
2007-10-29/03:31:43.575   16681965.00000000   19939060.00000000   29726898.00000000   43758424.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   75864872.00000000   30347222.00000000   11201038.00000000   4329008.500000000   1765200.250000000   742007.7500000000   252113.5000000000   112878.2890625000   37282.77343750000   21370.69726562500   8859.374023437500   4610.891113281250  0.0000000000000000   10119.47949218750   10664.47753906250   8460.418945312500   8980.047851562500   12749.58886718750   6808.075195312500  0.0000000000000000   7826.387695312500   523805.4062500000
2007-10-29/03:31:46.576   17146348.00000000   21333878.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   27492562.00000000   10007984.00000000   4088389.000000000   1582558.750000000   772927.4375000000   299386.3750000000   96752.64062500000   41425.31640625000   17096.54882812500   13289.06640625000   2305.444824218750   7230.460449218750   7589.606933593750   5332.235839843750   8460.417968750000   11973.39843750000   6374.791015625000   13616.15527343750   10935.70019531250  0.0000000000000000   491066.6562500000
2007-10-29/03:31:49.576   18075280.00000000   22264028.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   28443892.00000000   10485164.00000000   4329008.000000000   1886965.375000000   865688.1875000000   299386.3750000000   120941.1250000000   57995.55078125000   14959.47656250000   15503.91503906250   6916.337890625000   7230.460449218750   2529.867919921875   10664.47656250000   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   654761.4375000000
2007-10-29/03:31:52.577   18539826.00000000   22264028.00000000   32525156.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   41785824.00000000   15021137.00000000   6013733.000000000   2678526.000000000   1113059.875000000   441208.1875000000   193507.3750000000   66280.68750000000   32056.08007812500   13289.06640625000   4610.891113281250   24101.57226562500   7589.606933593750   2666.117187500000   2820.138183593750  0.0000000000000000   6374.791015625000  0.0000000000000000   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/03:31:55.577   19004428.00000000   23194394.00000000   33458344.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   44650480.00000000   16693549.00000000   6976740.500000000   2678526.000000000   1113059.875000000   488483.1562500000   201570.3750000000   74565.84375000000   42741.48828125000   31007.87890625000   2305.444824218750   9640.616210937500   27828.60937500000   2666.117187500000  0.0000000000000000   2993.347656250000   15936.98828125000   3404.036621093750   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/03:31:58.578   19469082.00000000   24124978.00000000   35325372.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   32251432.00000000   12871894.00000000   5291624.000000000   2434953.000000000   896608.8750000000   441208.1875000000   161255.5625000000   66280.68750000000   34193.16015625000   15503.91503906250   27665.40820312500   2410.152343750000   5059.736816406250   7998.355468750000   11280.55957031250   5986.696777343750   6374.791015625000  0.0000000000000000   18226.17578125000  0.0000000000000000   654761.4375000000
2007-10-29/03:32:01.578   18539826.00000000   23659658.00000000   34391748.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   23689452.00000000   9530860.000000000   4088389.000000000   1947849.375000000   742007.6875000000   393933.7500000000   153192.6562500000   66280.68750000000   51289.83203125000   11074.21972656250   16138.13671875000   12050.77246093750   2529.867919921875   7998.355468750000   8460.417968750000   2993.347656250000   15936.98828125000  0.0000000000000000   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:32:04.579   18539828.00000000   22729186.00000000   34391752.00000000   52192500.00000000   82380640.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   73950928.00000000   26065982.00000000   10007985.00000000   4088389.250000000   1886965.500000000   834767.7500000000   346659.8437500000   185444.4218750000   82851.01562500000   47015.66015625000   24363.31835937500   6916.338378906250   12050.77343750000   10119.47949218750   2666.117431640625   2820.138427734375  0.0000000000000000   9562.189453125000   10212.11523437500   3645.231933593750   15652.78222656250   556544.2500000000
2007-10-29/03:32:07.579   19004426.00000000   23659656.00000000   34391748.00000000   51254496.00000000   82380624.00000000   118605280.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   68214456.00000000   25115200.00000000   9769414.000000000   4088388.500000000   1826082.125000000   772927.3750000000   362417.6875000000   137066.8437500000   74565.83593750000   47015.65625000000   15503.91308593750   9221.785156250000   7230.459960937500   2529.867675781250   7998.354980468750   8460.416992187500   11973.39746093750   9562.187500000000   3404.036132812500  0.0000000000000000  0.0000000000000000   589283.1250000000
2007-10-29/03:32:10.580   19469084.00000000   24124980.00000000   35325376.00000000   53130716.00000000   82380640.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   73950928.00000000   26065982.00000000   9769416.000000000   4088389.250000000   1826082.375000000   834767.7500000000   362417.7500000000   169318.5156250000   82851.01562500000   38467.32421875000   8859.374023437500   18443.58984375000   7230.460937500000   17709.10156250000   15996.72265625000   11280.56054687500   14966.75292968750   3187.395019531250   6808.075195312500  0.0000000000000000   3913.192871093750   720240.3125000000
2007-10-29/03:32:13.580   21328242.00000000   25986794.00000000   37193272.00000000   55946668.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37969400.00000000   12633159.00000000   5050949.000000000   2069620.000000000   989372.2500000000   441208.1875000000   177381.4375000000   66280.68750000000   47015.66015625000   39867.30859375000   20749.04101562500   19281.25000000000   20238.97460937500   18662.84570312500  0.0000000000000000   2993.347656250000   3187.394775390625   10212.11425781250   10935.70019531250   11739.58300781250   687500.8125000000
2007-10-29/03:32:16.581   23653408.00000000   28315284.00000000   40931684.00000000   59704352.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   15737802.00000000   5532313.000000000   2313171.750000000   1113059.875000000   409691.8437500000   161255.5625000000   62138.11718750000   32056.08007812500   31007.87890625000   11527.23535156250   9640.616210937500   12649.35058593750   7998.355468750000  0.0000000000000000   11973.39843750000   15936.98828125000   6808.074707031250  0.0000000000000000   15652.78125000000   916679.3750000000
2007-10-29/03:32:19.581   24583854.00000000   29247060.00000000   41866836.00000000   61584512.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   15260012.00000000   5532313.000000000   2434953.000000000   989372.2500000000   362417.7187500000   169318.5000000000   45567.87109375000   25644.84570312500   31007.87890625000   2305.444824218750   21691.41015625000   12649.35058593750   10664.47656250000   5640.277343750000   2993.347656250000   6374.791015625000   6808.074707031250   10935.70019531250   11739.58300781250   982160.0000000000
2007-10-29/03:32:22.582   22723180.00000000   27383724.00000000   39062044.00000000   58764600.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   36062524.00000000   12394437.00000000   4810288.000000000   2069620.000000000   958450.8750000000   330901.9375000000   129003.9843750000   45567.87109375000   42741.48828125000   22148.46484375000   16138.13671875000   16871.08984375000   10119.47851562500   15996.72167968750   8460.417968750000   2993.347656250000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   818459.2500000000
2007-10-29/03:32:25.582   21328242.00000000   25986794.00000000   37193272.00000000   55946668.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37969400.00000000   12155729.00000000   4810288.000000000   2313171.750000000   989372.2500000000   425449.9687500000   217696.3906250000   66280.68750000000   64112.37890625000   19933.61328125000   13832.68554687500   14460.93066406250   12649.35058593750   21328.97265625000  0.0000000000000000   29933.53710937500   6374.791015625000   6808.074707031250   7290.464843750000   3913.192626953125   752979.8125000000
2007-10-29/03:32:28.583   21328242.00000000   25986794.00000000   37193272.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   14543431.00000000   5532313.000000000   2434953.000000000   1113059.875000000   535758.6250000000   193507.3750000000   107706.6093750000   42741.48828125000   39867.30859375000   25359.95117187500   9640.616210937500   7589.606933593750   2666.117187500000   5640.277343750000  0.0000000000000000   12749.58789062500   10212.11425781250   7290.464843750000   11739.58300781250   851199.1875000000
2007-10-29/03:32:31.584   20863372.00000000   25521260.00000000   36259216.00000000   53130716.00000000   84272688.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   53256500.00000000   18127588.00000000   7217527.500000000   3165714.750000000   1669699.000000000   724865.7500000000   387023.2187500000   173988.8750000000   111128.6875000000   44297.03125000000   34581.78515625000   14460.93164062500   2529.868164062500   5332.236328125000   2820.138427734375   17960.10742187500   9562.189453125000   13616.15625000000   3645.231933593750  0.0000000000000000   916679.4375000000
2007-10-29/03:32:34.584   20398554.00000000   24124978.00000000   33458344.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   17649518.00000000   7939971.500000000   3774779.500000000   1978974.125000000   913980.9375000000   516038.4062500000   281699.5625000000   136774.1250000000   62015.95312500000   55330.96484375000   26511.73632812500   7589.606933593750   7998.355468750000   5640.277343750000   2993.347656250000   3187.394775390625   10212.11425781250   3645.231689453125   43045.21484375000   818459.2500000000
2007-10-29/03:32:37.585   20863370.00000000   25986794.00000000   37193272.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   17171506.00000000   7458328.000000000   3287520.500000000   1607846.500000000   787903.1875000000   370896.5312500000   173988.8593750000   102580.2187500000   53156.48437500000   34581.78515625000   12050.77246093750   7589.606933593750   13330.59863281250   8460.417968750000   11973.39843750000   12749.58789062500   17020.19726562500   18226.17578125000  0.0000000000000000   851199.1875000000
2007-10-29/03:32:40.585   22723180.00000000   26918026.00000000   38127548.00000000   56885760.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   18127586.00000000   6976740.500000000   2922113.250000000   1360446.000000000   630311.1250000000   306390.5625000000   140847.6093750000   64112.37890625000   39867.30859375000   16138.13671875000   14460.93066406250   15179.22460937500   5332.235839843750   11280.55957031250  0.0000000000000000   3187.394775390625   27232.33593750000   7290.464843750000   7826.387207031250   883939.1875000000
2007-10-29/03:32:43.586   21793168.00000000   26452384.00000000   38127548.00000000   56885760.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   15021137.00000000   5773016.000000000   2434953.000000000   1174905.125000000   535758.6250000000   193507.3750000000   115991.8359375000   47015.66015625000   17718.76367187500   34581.78515625000   26511.73632812500   10119.47851562500   2666.117187500000   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000  0.0000000000000000   785719.4375000000
2007-10-29/03:32:46.586   22723180.00000000   27383724.00000000   39062044.00000000   58764600.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   19562124.00000000   7217527.000000000   2922113.250000000   1236751.250000000   630311.1250000000   233822.4843750000   157418.2031250000   55564.01171875000   33222.73437500000   32276.32421875000   9640.616210937500   15179.22460937500  0.0000000000000000   11280.55957031250   2993.347656250000   6374.791015625000   6808.074707031250   3645.231689453125   11739.58300781250   752979.8125000000
2007-10-29/03:32:49.587   20398554.00000000   25055776.00000000   35325372.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   16693549.00000000   6735967.500000000   2922113.250000000   1298598.125000000   724865.6875000000   387023.1875000000   182274.2031250000   85483.36718750000   70875.43750000000   46109.09765625000   21691.41015625000   12649.35058593750   15996.72167968750  0.0000000000000000   5986.696777343750  0.0000000000000000  0.0000000000000000   14580.93652343750   7826.387207031250   622022.2500000000
2007-10-29/03:32:52.587   20398554.00000000   24124978.00000000   34391748.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   31299214.00000000   11439689.00000000   4810288.000000000   2069620.000000000   1051215.625000000   504241.5937500000   249948.6250000000   107706.6093750000   76934.96093750000   48726.75390625000   11527.23535156250   12050.77246093750   10119.47851562500   7998.355468750000   2820.138183593750   11973.39843750000   6374.791015625000   20424.24218750000   10935.70019531250   3913.192626953125   687500.8125000000
2007-10-29/03:32:55.588   20398554.00000000   25055776.00000000   36259212.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   31299214.00000000   11439689.00000000   4569641.000000000   2069620.000000000   958450.8750000000   441208.1875000000   217696.3906250000   91136.19531250000   47015.66015625000   39867.30859375000   32276.32421875000   12050.77246093750   10119.47851562500  0.0000000000000000   5640.277343750000   2993.347656250000   3187.394775390625   3404.036621093750   7290.464843750000   7826.387207031250   687500.8125000000
2007-10-29/03:32:58.588   22258148.00000000   26918030.00000000   38127552.00000000   56885764.00000000   88059440.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   44650484.00000000   14543432.00000000   5291624.500000000   2313172.000000000   1113060.000000000   472724.8125000000   185444.4218750000   124277.0937500000   47015.66015625000   28793.02539062500   32276.32617187500   26511.73828125000   7589.607910156250   10664.47753906250   8460.418945312500  0.0000000000000000   6374.791503906250   10212.11523437500   10935.70117187500   3913.192871093750   752979.8750000000
2007-10-29/03:33:01.589   21793168.00000000   26452384.00000000   38127548.00000000   56885760.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   14782277.00000000   5050949.000000000   2069620.000000000   958450.8750000000   393933.7500000000   169318.5000000000   91136.19531250000   55564.01171875000   24363.31640625000   2305.444824218750   9640.616210937500   10119.47851562500   5332.235839843750   11280.55957031250  0.0000000000000000   3187.394775390625   6808.074707031250   25516.65625000000   11739.58300781250   720240.2500000000
2007-10-29/03:33:04.589   22258146.00000000   26918026.00000000   39062044.00000000   56885760.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   31299214.00000000   10246567.00000000   4088389.000000000   1826082.250000000   865688.1875000000   393933.7500000000   193507.3750000000   82851.00781250000   38467.32031250000   22148.46484375000   6916.337890625000   4820.305664062500   5059.736816406250   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   785719.4375000000
2007-10-29/03:33:07.590   20863370.00000000   25986794.00000000   37193272.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   29871304.00000000   10723774.00000000   4088389.000000000   1826082.250000000   742007.6875000000   393933.7500000000   145129.7500000000   82851.00781250000   34193.16015625000   26578.16992187500   13832.68554687500   14460.93066406250  0.0000000000000000   10664.47656250000   5640.277343750000   8980.046875000000   6374.791015625000   6808.074707031250   14580.93652343750   3913.192626953125   687500.8125000000
2007-10-29/03:33:10.590   19933790.00000000   25055776.00000000   36259212.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   28443892.00000000   10485164.00000000   4088389.000000000   1886965.375000000   834767.6875000000   362417.7187500000   129003.9843750000   74565.84375000000   34193.16015625000   13289.06640625000   11527.23535156250   14460.93066406250   12649.35058593750   5332.235839843750   8460.417968750000   8980.046875000000   6374.791015625000   3404.036621093750   14580.93652343750   11739.58300781250   687500.8125000000
2007-10-29/03:33:13.591   20398554.00000000   25055776.00000000   37193272.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   32251432.00000000   11439689.00000000   4329008.000000000   1947849.375000000   865688.1875000000   393933.7500000000   169318.5000000000   66280.68750000000   47015.66015625000   13289.06640625000   9221.786132812500   19281.25000000000   10119.47851562500   5332.235839843750   8460.417968750000   5986.696777343750   9562.188476562500   10212.11425781250   3645.231689453125   23479.18164062500   752979.8125000000
2007-10-29/03:33:16.591   19933790.00000000   24124978.00000000   35325372.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   37969400.00000000   13588184.00000000   5050949.000000000   2191394.000000000   958450.8750000000   409691.8437500000   185444.4062500000   66280.68750000000   42741.48828125000   22148.46484375000   23054.49609375000   9640.616210937500   5059.736816406250   10664.47656250000   14100.70312500000   14966.75195312500   9562.188476562500   10212.11425781250   21871.41406250000   15652.78125000000   720240.2500000000
2007-10-29/03:33:19.592   18075280.00000000   21798926.00000000   32525156.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   29871304.00000000   11201037.00000000   4329008.000000000   2069620.000000000   896608.8750000000   472724.7812500000   209633.3750000000   66280.68750000000   38467.32031250000   19933.61328125000   16138.13671875000   14460.93066406250   17709.09960937500   10664.47656250000   5640.277343750000   5986.696777343750   6374.791015625000   10212.11425781250   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/03:33:22.592   17610786.00000000   20868884.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   30347218.00000000   11439689.00000000   4810288.000000000   2069620.000000000   1051215.625000000   488483.1562500000   177381.4375000000   91136.19531250000   34193.16015625000   6644.528808593750   9221.786132812500   9640.616210937500   2529.867919921875   5332.235839843750  0.0000000000000000   5986.696777343750   12749.58789062500   6808.074707031250   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/03:33:25.593   16681965.00000000   20868884.00000000   29726898.00000000   45631132.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   77779712.00000000   28919644.00000000   11201038.00000000   5050949.500000000   2069620.125000000   989372.3125000000   456966.5000000000   169318.5156250000   74565.85156250000   25644.84765625000   22148.46679687500   23054.49804687500   4820.306152343750   7589.607910156250   7998.355957031250   5640.277832031250   11973.39941406250   3187.395019531250   3404.036865234375   7290.465332031250   7826.387695312500   622022.3125000000
2007-10-29/03:33:28.593   17610786.00000000   21798926.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   36062524.00000000   14065779.00000000   5532313.000000000   2313171.750000000   989372.2500000000   472724.7812500000   193507.3750000000   82851.00781250000   51289.83203125000   13289.06640625000   16138.13671875000   21691.41015625000   2529.867919921875   2666.117187500000   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   23479.18164062500   720240.2500000000
2007-10-29/03:33:31.594   17146348.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   40831384.00000000   15021137.00000000   5773016.000000000   2434953.000000000   989372.2500000000   425449.9687500000   153192.6562500000   74565.84375000000   34193.16015625000  0.0000000000000000   25359.95117187500   12050.77246093750   15179.22460937500   5332.235839843750   5640.277343750000   23946.81835937500   3187.394775390625   17020.19726562500   29161.90039062500   3913.192626953125   622022.2500000000
2007-10-29/03:33:34.594   17146348.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   33203872.00000000   12633159.00000000   4810288.000000000   2069620.000000000   958450.8750000000   393933.7500000000   201570.3750000000   74565.84375000000   38467.32031250000   15503.91503906250   36887.24218750000   12050.77246093750   27828.60937500000  0.0000000000000000   8460.417968750000   2993.347656250000   6374.791015625000   13616.15527343750   7290.464843750000   23479.18164062500   589283.1875000000
2007-10-29/03:33:37.595   18075280.00000000   21333878.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   36062524.00000000   12155729.00000000   4569641.000000000   2069620.000000000   958450.8750000000   441208.1875000000   185444.4062500000   66280.68750000000   51289.83203125000   26578.16992187500   6916.337890625000   9640.616210937500   7589.606933593750   7998.355468750000   5640.277343750000   11973.39843750000   6374.791015625000   13616.15527343750   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/03:33:40.595   19469082.00000000   23659658.00000000   34391748.00000000   53130712.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   36062524.00000000   12633159.00000000   4810288.000000000   2191394.000000000   989372.2500000000   346659.8125000000   193507.3750000000   66280.68750000000   38467.32031250000   13289.06640625000   25359.95117187500   19281.25000000000   7589.606933593750   13330.59863281250   11280.55957031250   2993.347656250000   9562.188476562500   3404.036621093750   10935.70019531250   7826.387207031250   720240.2500000000
2007-10-29/03:33:43.596   19933790.00000000   23659658.00000000   34391748.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   35109416.00000000   12155729.00000000   4810288.000000000   2313171.750000000   896608.8750000000   456966.4687500000   185444.4062500000   82851.00781250000   51289.83203125000   17718.76367187500   34581.78515625000   9640.616210937500   12649.35058593750   2666.117187500000   5640.277343750000   8980.046875000000   6374.791015625000  0.0000000000000000   18226.17578125000   3913.192626953125   720240.2500000000
2007-10-29/03:33:46.596   18539828.00000000   22729186.00000000   32525158.00000000   51254504.00000000   80489480.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   91208760.00000000   32251436.00000000   12633160.00000000   5291624.500000000   2434953.250000000   1174905.250000000   535758.6875000000   258011.7343750000   132562.3437500000   68386.57031250000   39867.31250000000   20749.04296875000   19281.25195312500   7589.607910156250   34659.62109375000  0.0000000000000000   8980.047851562500   12749.58886718750   17020.19921875000   3645.231933593750   3913.192871093750   687500.8125000000
2007-10-29/03:33:49.597   18539824.00000000   22729182.00000000   33458340.00000000   51254496.00000000   80489472.00000000   118605280.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   79695440.00000000   28919638.00000000   11678355.00000000   5291623.500000000   2434952.750000000   1236751.125000000   630311.0625000000   258011.6875000000   149132.8906250000   85483.35937500000   62015.94921875000   18443.58789062500   9640.615234375000   10119.47753906250   7998.354980468750   11280.55957031250   8980.045898437500   19124.38867187500   3404.036132812500   7290.464355468750   15652.78027343750   556544.1875000000
2007-10-29/03:33:52.597   18539828.00000000   22264030.00000000   31592186.00000000   47504716.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   44650484.00000000   15260013.00000000   6013733.500000000   2922113.500000000   1422295.000000000   661829.1250000000   274137.9687500000   165703.5312500000   68386.57031250000   70875.44531250000   25359.95312500000   26511.73828125000   7589.607910156250   10664.47753906250   2820.138427734375   14966.75292968750   9562.189453125000   10212.11523437500   14580.93750000000   7826.387695312500   752979.8750000000
2007-10-29/03:33:55.598   18539826.00000000   21333878.00000000   29726894.00000000   45631128.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   18127586.00000000   6976740.500000000   3043912.000000000   1484144.500000000   756384.3125000000   370896.5312500000   198844.9531250000   102580.2187500000   53156.48437500000   25359.95117187500   14460.93066406250   7589.606933593750   10664.47656250000   2820.138183593750  0.0000000000000000   3187.394775390625  0.0000000000000000   14580.93652343750   3913.192626953125   752979.8125000000
2007-10-29/03:33:58.598   18075280.00000000   22264028.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   32251432.00000000   12155729.00000000   5050949.000000000   2313171.750000000   1236751.250000000   535758.6250000000   233822.4843750000   140847.6093750000   68386.57031250000   33222.73437500000   16138.13671875000   12050.77246093750   5059.736816406250   7998.355468750000   5640.277343750000   17960.10546875000   22311.79296875000   10212.11425781250   3645.231689453125   7826.387207031250   752979.8125000000
2007-10-29/03:34:01.599   19004428.00000000   23659658.00000000   34391748.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   29395444.00000000   10723774.00000000   4569641.000000000   2069620.000000000   927529.7500000000   441208.1875000000   209633.3750000000   66280.68750000000   47015.66015625000   28793.02343750000   16138.13671875000   12050.77246093750   2529.867919921875   5332.235839843750   5640.277343750000   8980.046875000000   6374.791015625000   6808.074707031250   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/03:34:04.599   19469082.00000000   23194394.00000000   33458344.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37969400.00000000   12633159.00000000   4810288.000000000   2069620.000000000   989372.2500000000   441208.1875000000   209633.3750000000   107706.6093750000   59838.19140625000   19933.61328125000   6916.337890625000   7230.460449218750   7589.606933593750   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250   11739.58300781250   687500.8125000000
2007-10-29/03:34:07.600   17610786.00000000   21798926.00000000   31592184.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   33203872.00000000   11917035.00000000   4329008.000000000   2069620.000000000   958450.8750000000   441208.1875000000   193507.3750000000   74565.84375000000   34193.16015625000   19933.61328125000   16138.13671875000   12050.77246093750   5059.736816406250   2666.117187500000   11280.55957031250   11973.39843750000   12749.58789062500   6808.074707031250   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/03:34:10.600   17146348.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   28919640.00000000   10485164.00000000   4329008.000000000   1947849.375000000   896608.8750000000   456966.4687500000   185444.4062500000   115991.8359375000   55564.01171875000   13289.06640625000   18443.58789062500   14460.93066406250   10119.47851562500   5332.235839843750   5640.277343750000   8980.046875000000   9562.188476562500   6808.074707031250   3645.231689453125   43045.21484375000   687500.8125000000
2007-10-29/03:34:13.601   18075282.00000000   21798926.00000000   31592186.00000000   48441836.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   95053744.00000000   30347222.00000000   10007985.00000000   4088389.250000000   2069620.125000000   896608.9375000000   425450.0312500000   193507.3906250000   82851.01562500000   38467.32421875000   35437.59375000000   29970.86718750000   7230.460937500000   10119.47949218750   18662.84765625000   2820.138427734375   11973.39941406250   3187.395019531250   3404.036865234375   10935.70117187500   3913.192871093750   687500.8125000000
2007-10-29/03:34:16.601   18539826.00000000   22264028.00000000   32525156.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   25115202.00000000   8815277.000000000   3486902.250000000   1521680.000000000   742007.6875000000   299386.3750000000   153192.6562500000   66280.68750000000   55564.01171875000   22148.46484375000   18443.58789062500   4820.305664062500   7589.606933593750   18662.84570312500   22561.14062500000  0.0000000000000000   3187.394775390625   23828.28710937500   10935.70019531250   27392.38671875000   622022.2500000000
2007-10-29/03:34:19.602   17146348.00000000   20868884.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   19415184.00000000   7146069.500000000   3005775.750000000   1399925.375000000   587412.0625000000   330901.9375000000   104815.4531250000   33140.22265625000   34193.16015625000   17718.76367187500   18443.58789062500   14460.93066406250   5059.736816406250   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   10935.70019531250   11739.58300781250   556544.2500000000
2007-10-29/03:34:22.602   18075280.00000000   21798926.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   29395444.00000000   8815277.000000000   3246332.000000000   1399925.375000000   587412.0625000000   283628.6875000000   104815.4531250000   33140.22265625000   21370.69531250000   13289.06640625000   9221.786132812500   9640.616210937500   5059.736816406250   2666.117187500000   14100.70312500000   26940.17773437500   15936.98828125000  0.0000000000000000   18226.17578125000   7826.387207031250   752979.8125000000
2007-10-29/03:34:25.603   17610786.00000000   21798926.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   25115202.00000000   8338291.500000000   3005775.750000000   1278174.125000000   494657.4375000000   181205.0781250000   80627.05468750000   45567.87109375000   23507.77148437500   13289.06640625000   13832.68554687500   4820.305664062500   5059.736816406250   7998.355468750000  0.0000000000000000   11973.39843750000   9562.188476562500   10212.11425781250   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/03:34:28.603   18539826.00000000   22264028.00000000   32525156.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   26065980.00000000   8099819.000000000   2765233.500000000   1034682.375000000   448280.8437500000   157569.2187500000   72564.28125000000   26926.41406250000   21370.69531250000   6644.528808593750   11527.23535156250   7230.460449218750   2529.867919921875   7998.355468750000   25381.28906250000   11973.39843750000   6374.791015625000   23828.28710937500   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/03:34:31.604   18075280.00000000   22264028.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   28443892.00000000   8338291.500000000   2885503.000000000   1217299.875000000   479198.5000000000   228477.2187500000   72564.28125000000   41425.31640625000   12822.40625000000   2214.842041015625   6916.337890625000   7230.460449218750   12649.35058593750   5332.235839843750   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750   18226.17578125000   23479.18164062500   687500.8125000000
2007-10-29/03:34:34.604   18539826.00000000   23659658.00000000   34391748.00000000   53130712.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   24639898.00000000   7384486.000000000   2765233.500000000   1156426.500000000   448280.8437500000   212719.7812500000   64501.52343750000   33140.22265625000   19233.62109375000   8859.374023437500   6916.337890625000   7230.460449218750   5059.736816406250   5332.235839843750   11280.55957031250   11973.39843750000   3187.394775390625  0.0000000000000000   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/03:34:37.605   18075280.00000000   22729184.00000000   33458344.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   25115202.00000000   8099819.000000000   3005775.750000000   1156426.500000000   525575.4375000000   228477.2187500000   72564.28125000000   41425.31640625000   25644.84570312500   24363.31640625000   4610.891113281250   2410.152343750000   10119.47851562500   10664.47656250000   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   18226.17578125000   7826.387207031250   523805.3750000000
2007-10-29/03:34:40.606   19004428.00000000   24124980.00000000   35325376.00000000   55007800.00000000   86165624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   59624868.00000000   19889882.00000000   6192541.500000000   2404446.500000000   1156426.625000000   417363.4375000000   189083.7500000000   72564.28906250000   41425.32031250000   14959.47753906250   19933.61523437500   9221.787109375000   4820.306152343750   2529.868164062500   7998.355957031250   8460.418945312500   2993.347900390625   9562.189453125000   6808.075195312500   14580.93750000000   3913.192871093750   458328.0937500000
2007-10-29/03:34:43.606   19469082.00000000   24590350.00000000   37193272.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   15619588.00000000   5477540.000000000   2163938.750000000   1034682.375000000   432822.0937500000   165447.8281250000   56438.78125000000   28997.68359375000   32056.08007812500   11074.21972656250   6916.337890625000   2410.152343750000   2529.867919921875   5332.235839843750   8460.417968750000   8980.046875000000   6374.791015625000   13616.15527343750   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/03:34:46.607   19933790.00000000   24590350.00000000   36259212.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   27016978.00000000   8099819.000000000   3005775.750000000   1278174.125000000   556493.6250000000   236355.9531250000   80627.05468750000   41425.31640625000   19233.62109375000   2214.842041015625  0.0000000000000000   9640.616210937500   10119.47851562500   15996.72167968750   31021.58984375000  0.0000000000000000   9562.188476562500   13616.15527343750   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/03:34:49.607   18539826.00000000   22729184.00000000   33458344.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   49150976.00000000   15145387.00000000   5000942.000000000   2043690.250000000   852072.8125000000   386446.2187500000   173326.4531250000   60470.15234375000   31068.95312500000   14959.47656250000   11074.21972656250   6916.337890625000   14460.93066406250   12649.35058593750   2666.117187500000   5640.277343750000   8980.046875000000   3187.394775390625   20424.24218750000   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/03:34:52.608   18075280.00000000   22264028.00000000   33458344.00000000   52192496.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   17516944.00000000   5477540.000000000   2163938.750000000   791204.7500000000   355529.2187500000   126054.9140625000   64501.52343750000   12427.55566406250   12822.40625000000   11074.21972656250   2305.444824218750   12050.77246093750   7589.606933593750   10664.47656250000   14100.70312500000   2993.347656250000   19124.39062500000   3404.036621093750   7290.464843750000   19565.98046875000   622022.2500000000
2007-10-29/03:34:55.608   17610786.00000000   22264028.00000000   33458344.00000000   52192496.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   49150976.00000000   14671241.00000000   5000942.000000000   1863324.125000000   912941.8125000000   309154.1562500000   133933.4687500000   64501.52343750000   28997.68359375000   19233.62109375000   19933.61328125000   4610.891113281250   2410.152343750000   12649.35058593750   7998.355468750000   5640.277343750000  0.0000000000000000   35061.42187500000   13616.15527343750   10935.70019531250   15652.78125000000   507436.0000000000
2007-10-29/03:34:58.609   17610786.00000000   21798926.00000000   33458344.00000000   52192496.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   50102036.00000000   16093844.00000000   5239234.000000000   2043690.250000000   943376.6250000000   448280.8437500000   173326.4531250000   40313.34375000000   20712.61132812500   12822.40625000000   17718.76367187500   9221.786132812500   16871.08984375000   5059.736816406250   10664.47656250000   8460.417968750000  0.0000000000000000   9562.188476562500   13616.15527343750  0.0000000000000000   39132.00781250000   556544.2500000000
2007-10-29/03:35:01.609   18075280.00000000   23659658.00000000   36259212.00000000   57825072.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   100395888.0000000   33964160.00000000   12064422.00000000   4286148.500000000   1803203.875000000   852072.8125000000   324612.4687500000   157569.2187500000   44344.69921875000   16570.08203125000   19233.62109375000   13289.06640625000   20749.04101562500   4820.305664062500   15179.22460937500   23995.09960937500   8460.417968750000   11973.39843750000   12749.58789062500   13616.15527343750   14580.93652343750   15652.78125000000   556544.2500000000
2007-10-29/03:35:04.610   18075280.00000000   23194394.00000000   37193272.00000000   59704352.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   36807372.00000000   12538265.00000000   4762663.500000000   1923445.375000000   912941.8125000000   386446.2187500000   110297.8515625000   36281.99218750000   6213.773925781250   6411.198730468750   8859.374023437500   2305.444824218750   4820.305664062500   10119.47851562500  0.0000000000000000   5640.277343750000   2993.347656250000   15936.98828125000   13616.15527343750   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/03:35:07.610   18075282.00000000   23194396.00000000   36259216.00000000   56885764.00000000   93746248.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   104233408.0000000   35859420.00000000   12064423.00000000   4524399.500000000   2043690.500000000   882507.2500000000   355529.2500000000   149690.6250000000   44344.70312500000   22783.88085937500   12822.40722656250   11074.22070312500   9221.787109375000   7230.460937500000   12649.35156250000   5332.236328125000   14100.70410156250   8980.047851562500   6374.791503906250   10212.11523437500   10935.70117187500   23479.18359375000   507436.0312500000
2007-10-29/03:35:10.611   18075280.00000000   23194394.00000000   34391748.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   17042522.00000000   6192541.000000000   2404446.250000000   1095554.000000000   463739.6562500000   181205.0781250000   64501.52343750000   57995.55078125000   38467.32031250000   8859.374023437500   9221.786132812500  0.0000000000000000   7589.606933593750   2666.117187500000   14100.70312500000  0.0000000000000000   9562.188476562500  0.0000000000000000   7290.464843750000   3913.192626953125   474697.3437500000
2007-10-29/03:35:13.611   17610786.00000000   21333878.00000000   30659430.00000000   46567812.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   32251432.00000000   11201037.00000000   4088389.000000000   1826082.250000000   772927.4375000000   330901.9375000000   120941.1250000000   45567.87109375000   17096.54882812500   6644.528808593750   2305.444824218750   4820.305664062500   2529.867919921875   5332.235839843750   2820.138183593750   2993.347656250000   9562.188476562500   6808.074707031250  0.0000000000000000   11739.58300781250   687500.8125000000
2007-10-29/03:35:16.612   19004428.00000000   23194394.00000000   32525156.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   32251432.00000000   11439689.00000000   4569641.000000000   1947849.375000000   834767.6875000000   378175.7187500000   161255.5625000000   57995.55078125000   42741.48828125000   8859.374023437500   6916.337890625000   7230.460449218750   7589.606933593750   10664.47656250000   5640.277343750000  0.0000000000000000   3187.394775390625   10212.11425781250   3645.231689453125   3913.192626953125   687500.8125000000
2007-10-29/03:35:19.612   19469082.00000000   23659658.00000000   33458344.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   17171506.00000000   6495208.500000000   2434953.000000000   989372.2500000000   409691.8437500000   129003.9843750000   49710.42578125000   12822.40625000000   17718.76367187500   6916.337890625000   4820.305664062500   2529.867919921875   2666.117187500000   11280.55957031250  0.0000000000000000   6374.791015625000   3404.036621093750  0.0000000000000000   3913.192626953125   785719.4375000000
2007-10-29/03:35:22.613   18539826.00000000   23194394.00000000   33458344.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   14304598.00000000   5291624.000000000   2069620.000000000   927529.7500000000   378175.7187500000   145129.7500000000   57995.55078125000   21370.69531250000   4429.685058593750   6916.337890625000   2410.152343750000   7589.606933593750   2666.117187500000   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250  0.0000000000000000   3913.192626953125   752979.8125000000
2007-10-29/03:35:25.613   19004428.00000000   24124978.00000000   35325372.00000000   55946668.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   28919640.00000000   10962399.00000000   4569641.000000000   2069620.000000000   865688.1875000000   409691.8437500000   145129.7500000000   49710.42578125000   23507.77148437500   8859.374023437500   6916.337890625000   7230.460449218750   10119.47851562500   2666.117187500000  0.0000000000000000   2993.347656250000   9562.188476562500   10212.11425781250  0.0000000000000000   3913.192626953125   622022.2500000000
2007-10-29/03:35:28.614   18075280.00000000   23194394.00000000   35325372.00000000   55007796.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   18465954.00000000   6669277.500000000   2885503.000000000   1278174.125000000   587412.0625000000   220598.5000000000   104815.4531250000   45567.87109375000   29919.00195312500   8859.374023437500   20749.04101562500   9640.616210937500   12649.35058593750   7998.355468750000   8460.417968750000   8980.046875000000   19124.39062500000   3404.036621093750   21871.41406250000   7826.387207031250   376482.0312500000
2007-10-29/03:35:31.614   20398554.00000000   25986794.00000000   39062044.00000000   59704352.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   22739228.00000000   7622916.500000000   2765233.500000000   1217299.875000000   463739.6562500000   220598.5000000000   88689.83593750000   26926.41406250000   4274.131347656250   11074.21972656250   13832.68554687500   4820.305664062500   7589.606933593750  0.0000000000000000  0.0000000000000000   8980.046875000000   6374.791015625000  0.0000000000000000   18226.17578125000   3913.192626953125   523805.3750000000
2007-10-29/03:35:34.615   25979932.00000000   32509986.00000000   49355888.00000000   72883968.00000000   112760248.0000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   20997164.00000000   7458328.500000000   2922113.500000000   1298598.250000000   504241.6250000000   193507.3906250000   74565.85156250000   23507.77148437500   8859.374023437500   6916.338378906250   4820.306152343750   5059.737304687500   5332.236328125000   11280.56054687500   5986.697265625000   3187.395019531250   6808.075195312500  0.0000000000000000   3913.192871093750   818459.3125000000
2007-10-29/03:35:37.615   22723180.00000000   28781144.00000000   42802200.00000000   63465552.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   17171506.00000000   6254464.000000000   2678526.000000000   1051215.625000000   472724.7812500000   217696.3906250000   99421.39062500000   27781.92382812500   19933.61328125000   6916.337890625000   9640.616210937500   7589.606933593750   5332.235839843750   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   10935.70019531250   19565.98046875000   654761.4375000000
2007-10-29/03:35:40.616   32501396.00000000   43717384.00000000   63435624.00000000   95578392.00000000   118481896.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   35109416.00000000   13110643.00000000   5532313.000000000   2191394.000000000   989372.2500000000   456966.4687500000   201570.3750000000   66280.68750000000   51289.83203125000   31007.87890625000   11527.23535156250   7230.460449218750   2529.867919921875   10664.47656250000   22561.14062500000   8980.046875000000   12749.58789062500   3404.036621093750   14580.93652343750   7826.387207031250   883939.1875000000
2007-10-29/03:35:43.616   29705180.00000000   40912592.00000000   59676196.00000000   89892800.00000000   118481896.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   27492562.00000000   10485164.00000000   4569641.000000000   1947849.375000000   834767.6875000000   330901.9375000000   169318.5000000000   53852.98828125000   25644.84570312500   35437.58984375000   4610.891113281250   12050.77246093750   7589.606933593750   7998.355468750000   11280.55957031250   5986.696777343750   3187.394775390625   13616.15527343750  0.0000000000000000   7826.387207031250   687500.8125000000
2007-10-29/03:35:46.617   25049158.00000000   32509984.00000000   49355884.00000000   72883960.00000000   110854808.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   36062524.00000000   15260012.00000000   6254464.000000000   2678526.000000000   1051215.625000000   409691.8437500000   145129.7500000000   57995.55078125000   21370.69531250000   13289.06640625000   6916.337890625000   14460.93066406250   5059.736816406250   13330.59863281250   5640.277343750000   5986.696777343750   6374.791015625000   3404.036621093750   3645.231689453125   15652.78125000000   622022.2500000000
2007-10-29/03:35:49.617   19469082.00000000   25055776.00000000   37193272.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   28179872.00000000   11313043.00000000   4383933.000000000   1545995.125000000   535758.6250000000   201570.3750000000   99421.39062500000   19233.62109375000   13289.06640625000   6916.337890625000   4820.305664062500   5059.736816406250  0.0000000000000000   11280.55957031250   11973.39843750000   12749.58789062500   6808.074707031250   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/03:35:52.618   19469082.00000000   23659658.00000000   34391748.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   41140412.00000000   16860478.00000000   6333818.500000000   2350134.000000000   756384.3125000000   274137.9375000000   91136.19531250000   42741.48828125000   28793.02343750000   2305.444824218750   19281.25000000000   10119.47851562500  0.0000000000000000  0.0000000000000000   14966.75195312500   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/03:35:55.618   19469084.00000000   23659660.00000000   35325376.00000000   52192500.00000000   78599208.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   76294568.00000000   35375140.00000000   14688860.00000000   5602505.500000000   2102690.750000000   787903.2500000000   249948.6406250000   66280.69531250000   42741.49218750000   26578.17187500000   11527.23632812500  0.0000000000000000   5059.737304687500   5332.236328125000  0.0000000000000000   5986.697265625000   6374.791503906250   17020.19921875000   10935.70117187500   7826.387695312500   507436.0312500000
2007-10-29/03:35:58.619   19933790.00000000   25986794.00000000   38127548.00000000   56885760.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   26742326.00000000   11554082.00000000   4383933.000000000   1669698.875000000   567275.8750000000   217696.3906250000   74565.84375000000   32056.08007812500   13289.06640625000   18443.58789062500   2410.152343750000   5059.736816406250   7998.355468750000   19740.99414062500   5986.696777343750   3187.394775390625   10212.11425781250   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:36:01.619   17610786.00000000   21333878.00000000   30659430.00000000   45631128.00000000   69161112.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   31536098.00000000   13000608.00000000   4871319.500000000   1793406.250000000   693347.2500000000   249948.6250000000   99421.39062500000   27781.92382812500   11074.21972656250   18443.58789062500   9640.616210937500   15179.22460937500   13330.59863281250   14100.70312500000   20953.46093750000   9562.188476562500  0.0000000000000000   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/03:36:04.620   17146348.00000000   21333878.00000000   30659430.00000000   46567812.00000000   69161112.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   42102072.00000000   16860478.00000000   6333818.500000000   2350134.000000000   787903.1875000000   274137.9375000000   124277.0781250000   47015.66015625000   13289.06640625000   18443.58789062500   16871.08984375000   5059.736816406250   7998.355468750000   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250  0.0000000000000000  0.0000000000000000   589283.1875000000
2007-10-29/03:36:07.620   17146348.00000000   20403944.00000000   29726894.00000000   45631128.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   35375136.00000000   14447638.00000000   5358762.500000000   2226410.500000000   724865.6875000000   274137.9375000000   82851.00781250000   17096.54882812500   8859.374023437500   11527.23535156250   7230.460449218750   12649.35058593750   7998.355468750000   2820.138183593750   29933.53710937500   19124.39062500000   20424.24218750000   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/03:36:10.621   13896789.00000000   16221918.00000000   22739790.00000000   33474128.00000000   49412864.00000000   76789704.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   57087200.00000000   28659164.00000000   12759485.00000000   5115034.000000000   1978974.125000000   693347.2500000000   258011.7187500000   107706.6093750000   47015.66015625000   11074.21972656250   9221.786132812500   4820.305664062500   7589.606933593750  0.0000000000000000   8460.417968750000  0.0000000000000000   9562.188476562500   13616.15527343750   3645.231689453125   7826.387207031250   409220.3437500000
2007-10-29/03:36:13.621   13896789.00000000   14364644.00000000   19018320.00000000   28341862.00000000   41915168.00000000   63575000.00000000   90162680.00000000   117047328.0000000   119237360.0000000   113842960.0000000   83529616.00000000   51342484.00000000   26263256.00000000   11795134.00000000   4627619.000000000   1855261.375000000   724865.6875000000   241885.5468750000   74565.84375000000   34193.16015625000   13289.06640625000   2305.444824218750   12050.77246093750   12649.35058593750   7998.355468750000   5640.277343750000   5986.696777343750   12749.58789062500   17020.19726562500   3645.231689453125   7826.387207031250   392851.1875000000
2007-10-29/03:36:16.622   12968829.00000000   14828881.00000000   20413466.00000000   29274512.00000000   42851616.00000000   67346208.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   55171400.00000000   28179872.00000000   12518376.00000000   5115034.000000000   1978974.125000000   787903.1875000000   258011.7187500000   82851.00781250000   27781.92382812500   8859.374023437500   6916.337890625000   24101.57226562500   10119.47851562500   13330.59863281250   8460.417968750000   17960.10546875000   15936.98828125000   3404.036621093750   10935.70019531250   7826.387207031250   294636.7812500000
2007-10-29/03:36:19.622   12736872.00000000   14364644.00000000   19948362.00000000   28341862.00000000   40978940.00000000   65460164.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   55171400.00000000   28179872.00000000   12759485.00000000   5115034.000000000   1917117.375000000   693347.2500000000   290264.2187500000   107706.6093750000   38467.32031250000   13289.06640625000   6916.337890625000   14460.93066406250   12649.35058593750   13330.59863281250   8460.417968750000   11973.39843750000   9562.188476562500   6808.074707031250   10935.70019531250   7826.387207031250   392851.1875000000
2007-10-29/03:36:22.623   13896790.00000000   16221919.00000000   23670702.00000000   34407976.00000000   50351064.00000000   78681064.00000000   111111808.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   51342488.00000000   25784244.00000000   11072019.00000000   4383933.500000000   1731552.250000000   661829.1250000000   290264.2500000000   99421.39843750000   32056.08203125000   19933.61523437500   6916.338378906250   4820.306152343750   10119.47949218750   10664.47753906250   11280.56054687500   11973.39941406250   6374.791503906250   6808.075195312500   3645.231933593750   7826.387695312500   343743.8750000000
2007-10-29/03:36:25.623   14824964.00000000   18080056.00000000   26464728.00000000   39080472.00000000   58804704.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   47517144.00000000   22911324.00000000   9626164.000000000   3896603.250000000   1545995.125000000   567275.8750000000   193507.3750000000   66280.68750000000   19233.62109375000   8859.374023437500   13832.68554687500   2410.152343750000   5059.736816406250   10664.47656250000   2820.138183593750   11973.39843750000   12749.58789062500   13616.15527343750   3645.231689453125   11739.58300781250   376482.0312500000
2007-10-29/03:36:28.624   14824964.00000000   18080056.00000000   26930588.00000000   40015624.00000000   59745092.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   42740488.00000000   20518760.00000000   8662542.000000000   3409330.000000000   1298598.125000000   504241.5937500000   185444.4062500000   74565.84375000000   23507.77148437500   35437.58984375000   9221.786132812500   7230.460449218750   5059.736816406250   13330.59863281250  0.0000000000000000   5986.696777343750   9562.188476562500   3404.036621093750   18226.17578125000   7826.387207031250   425589.5625000000
2007-10-29/03:36:31.624   16681963.00000000   21333878.00000000   31592184.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   37015852.00000000   16215647.00000000   6254464.000000000   2556737.750000000   927529.7500000000   393933.7500000000   137066.8593750000   49710.42578125000   25644.84570312500   15503.91503906250   13832.68554687500   21691.41015625000   7589.606933593750   29327.35742187500   5640.277343750000   11973.39843750000   3187.394775390625  0.0000000000000000   7290.464843750000   3913.192626953125   474697.3437500000
2007-10-29/03:36:34.625   16217633.00000000   20868884.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   24639898.00000000   9769415.000000000   3847783.750000000   1704318.750000000   649249.6250000000   252113.4843750000   80627.05468750000   57995.55078125000   12822.40625000000   28793.02343750000   2305.444824218750   14460.93066406250   2529.867919921875   10664.47656250000  0.0000000000000000   14966.75195312500   25499.19726562500   3404.036621093750   7290.464843750000   3913.192626953125   409220.3437500000
2007-10-29/03:36:37.625   15289133.00000000   19009448.00000000   28328498.00000000   42822396.00000000   65392064.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   29871304.00000000   12871894.00000000   5050949.000000000   2191394.000000000   803847.4375000000   283628.6875000000   137066.8593750000   74565.84375000000   21370.69531250000   24363.31640625000   23054.49609375000   12050.77246093750   25298.73046875000   29327.35742187500   22561.14062500000   17960.10546875000   6374.791015625000   3404.036621093750   3645.231689453125   3913.192626953125   409220.3437500000
2007-10-29/03:36:40.626   26445396.00000000   16221918.00000000   23205218.00000000   34407976.00000000   53166968.00000000   80573296.00000000   105387656.0000000   115132352.0000000   100075104.0000000   66019960.00000000   34911676.00000000   16093844.00000000   6669277.500000000   2885503.000000000   1278174.125000000   525575.4375000000   228477.2187500000   64501.52343750000   41425.31640625000   51289.83203125000   33222.73437500000   23054.49609375000   28921.90039062500   32888.37109375000   26661.22656250000   19740.99414062500   14966.75195312500   28686.60351562500   13616.15527343750   7290.464843750000  0.0000000000000000   311005.7812500000
2007-10-29/03:36:43.626   16217633.00000000   15293173.00000000   22274418.00000000   33474128.00000000   50351060.00000000   78681056.00000000   109202848.0000000   118963192.0000000   109644960.0000000   73634008.00000000   38703956.00000000   18940540.00000000   8815277.000000000   3727486.500000000   1704318.750000000   680168.7500000000   330901.9375000000   217696.3906250000   157418.2031250000   136774.1250000000   132892.2968750000   138328.5468750000   115688.5468750000   121434.9531250000   106645.6328125000   90245.05468750000   53880.46484375000   41436.24218750000   20424.24218750000   14580.93652343750   31305.59179687500   261898.8906250000
2007-10-29/03:36:46.627   89784776.00000000   114480904.0000000   55920288.00000000   23216166.00000000   29761214.00000000   45709820.00000000   61769400.00000000   71335568.00000000   65809012.00000000   47993580.00000000   29229886.00000000   17042522.00000000   9053791.000000000   4810288.000000000   2313171.750000000   1360446.000000000   787903.1875000000   548292.8125000000   497128.5937500000   461628.5625000000   425268.0625000000   442664.5937500000   327790.7500000000   344072.5625000000   266617.7187500000   191772.2968750000   131708.5781250000   89247.59375000000   61272.89453125000   21871.41406250000   39132.00781250000   311005.7812500000
2007-10-29/03:36:49.627   118258832.0000000   118290072.0000000   118345280.0000000   118401112.0000000   48474892.00000000   13704814.00000000   17684912.00000000   21455280.00000000   23380142.00000000   22043932.00000000   17890094.00000000   13249134.00000000   8576778.000000000   5291624.500000000   3165714.750000000   2226410.750000000   1512900.500000000   1354728.625000000   1126902.625000000   1094304.250000000   1205022.375000000   1106733.750000000   1002717.750000000   971553.6875000000   725228.5000000000   428675.6875000000   323289.4062500000   216746.1406250000   102121.7734375000   72904.95312500000   31305.59375000000   425589.5937500000
2007-10-29/03:36:52.628   114450664.0000000   118290064.0000000   118345272.0000000   118401104.0000000   88059432.00000000   13937502.00000000   8600008.000000000   11179750.00000000   13310029.00000000   14995548.00000000   15531617.00000000   14434188.00000000   11439689.00000000   7939971.500000000   5602505.000000000   3958867.250000000   3530920.250000000   3355320.250000000   3447871.000000000   3420543.750000000   3403181.000000000   3247101.750000000   2931552.500000000   2591185.500000000   1962589.250000000   1444077.875000000   766341.2500000000   561003.6875000000   285944.4375000000   174972.9843750000   62611.29687500000   622022.2500000000
2007-10-29/03:36:55.629   103047680.0000000   101177032.0000000   118345272.0000000   118401104.0000000   118481896.0000000   8821445.000000000   3949061.500000000   5120185.000000000   6766264.000000000   7725119.500000000   8935175.000000000   8038977.500000000   7622916.500000000   6735967.500000000   5602505.000000000   4949158.500000000   4540281.500000000   4904783.500000000   5040073.500000000   5747931.500000000   6240976.500000000   6791759.500000000   6791321.500000000   6156030.500000000   5291955.000000000   3972021.000000000   2203471.000000000   1428097.500000000   925954.8125000000   466603.0937500000   219141.5156250000   752979.8125000000
2007-10-29/03:36:58.629   118258824.0000000   118290064.0000000   118345272.0000000   118401104.0000000   63508860.00000000   8356673.500000000   9530846.000000000   12579411.00000000   14947634.00000000   16873914.00000000   16946538.00000000   15145387.00000000   11917035.00000000   8903426.000000000   6090033.000000000   4206418.500000000   3404766.500000000   3097128.750000000   3182557.750000000   3146809.000000000   3261334.500000000   3394746.750000000   3240231.000000000   2753174.500000000   2218627.500000000   1624611.250000000   1053742.125000000   612006.2500000000   340411.2812500000   174972.9843750000   62611.29687500000   523805.3750000000
2007-10-29/03:37:01.630   99253824.00000000   87916856.00000000   116439352.0000000   118401104.0000000   118481896.0000000   6033623.000000000   725638.1875000000   785058.5000000000   990895.6250000000   1228006.875000000   1468247.375000000   1890097.250000000   2380640.750000000   2885503.000000000   3531143.000000000   4206418.500000000   5045050.500000000   6196415.500000000   7163873.500000000   7939463.500000000   8796401.000000000   8860617.000000000   9263044.000000000   8750075.000000000   7170890.000000000   5417021.000000000   3449236.250000000   2142255.000000000   1579638.625000000   758243.7500000000   360021.1562500000   1047641.125000000
2007-10-29/03:37:04.630   101150304.0000000   82247256.00000000   118345272.0000000   87999384.00000000   118481896.0000000   29792208.00000000   1103022.125000000   1046778.812500000   1107487.625000000   1228006.875000000   1350768.000000000   1535637.125000000   1904402.125000000   2043690.250000000   2556737.750000000   2968805.750000000   3530920.250000000   4129984.500000000   5040073.500000000   6021817.500000000   7376556.000000000   8269429.500000000   8954016.000000000   8750075.000000000   7512579.000000000   5778323.500000000   3832595.750000000   2652412.000000000   1743068.500000000   933233.2500000000   375674.5937500000   949419.6250000000
2007-10-29/03:37:07.631   99253824.00000000   84136232.00000000   116439352.0000000   106973648.0000000   118481896.0000000   20458316.00000000   1625612.375000000   1570270.750000000   1573889.625000000   1461955.250000000   1409507.250000000   1417490.625000000   1606781.000000000   1803203.875000000   1947849.375000000   2350134.000000000   2900188.500000000   3355320.250000000   4243903.000000000   5474061.500000000   7092636.000000000   8565015.000000000   9881154.000000000   9723152.000000000   8879533.000000000   7223743.000000000   4791092.500000000   3264649.000000000   2178899.000000000   1224890.875000000   453942.1875000000   1047641.125000000
2007-10-29/03:37:10.631   99253824.00000000   87916856.00000000   112630200.0000000   112683336.0000000   118481896.0000000   7194979.500000000   1219147.375000000   1221268.500000000   1340681.875000000   1461955.250000000   1468247.375000000   1535637.125000000   1785351.000000000   2043690.250000000   1947849.375000000   2350134.000000000   2647921.250000000   3226222.750000000   3978543.750000000   4926369.500000000   6524846.500000000   7973861.000000000   9572090.000000000   10047549.00000000   9221322.000000000   7223743.000000000   5366257.000000000   3468740.000000000   2614754.500000000   1341556.875000000   469595.7812500000   1047641.125000000
2007-10-29/03:37:13.632   99253824.00000000   82247256.00000000   118345272.0000000   89892800.00000000   118481896.0000000   20924496.00000000   1219147.375000000   930456.5625000000   903453.8750000000   994071.9375000000   1057084.375000000   1240277.375000000   1606781.000000000   1923445.375000000   1886965.375000000   2102690.500000000   2647921.250000000   3355320.250000000   3713199.750000000   5200207.500000000   6240976.500000000   7382776.000000000   8954016.000000000   9398774.000000000   8537765.000000000   6500991.000000000   4982808.500000000   3468740.000000000   2396823.500000000   1049895.000000000   438288.5937500000   1014900.500000000
2007-10-29/03:37:16.632   99253832.00000000   82247256.00000000   118345280.0000000   93682312.00000000   118481912.0000000   15799510.00000000   1161084.375000000   930456.6250000000   845160.4375000000   935590.3750000000   939617.0000000000   1181208.000000000   1428218.750000000   1622848.250000000   1947849.500000000   2226410.750000000   2521793.500000000   2968039.000000000   3580533.750000000   4652547.500000000   5957123.000000000   7678310.500000000   8954017.000000000   9398775.000000000   8196017.000000000   6139647.500000000   4599382.500000000   3468740.250000000   2396823.750000000   1166558.500000000   344367.7812500000   982160.0625000000
2007-10-29/03:37:19.633   101150304.0000000   82247256.00000000   118345272.0000000   86106856.00000000   118481896.0000000   20924496.00000000   1219147.375000000   1046778.812500000   932600.9375000000   906349.8125000000   910250.6250000000   1004004.875000000   1309181.500000000   1622848.125000000   1947849.375000000   2226410.500000000   2269548.000000000   2968038.750000000   3713199.750000000   4652547.000000000   5673285.500000000   7087259.500000000   8645006.000000000   9074415.000000000   7512579.000000000   6500991.000000000   4599382.000000000   3468740.000000000   2287860.500000000   1049895.000000000   422635.0625000000   1047641.125000000
2007-10-29/03:37:22.633   101150304.0000000   80359152.00000000   118345272.0000000   76657504.00000000   118481896.0000000   41958820.00000000   1393341.625000000   1453933.375000000   1224083.125000000   877109.5625000000   675327.6250000000   826809.5625000000   922334.3750000000   1202048.750000000   1582558.750000000   1978974.125000000   2395668.750000000   2838952.500000000   3580533.500000000   4652547.000000000   5673285.500000000   7087259.500000000   8336013.500000000   8750075.000000000   8196016.500000000   6139647.000000000   4407677.000000000   3060564.000000000   2287860.500000000   1049895.000000000   313061.0312500000   883939.1875000000
2007-10-29/03:37:25.634   99253824.00000000   80359152.00000000   118345272.0000000   78545600.00000000   118481896.0000000   36338880.00000000   1335276.000000000   1163104.500000000   1107487.625000000   1052554.375000000   939616.9375000000   1004004.875000000   1190147.750000000   1502615.375000000   1947849.375000000   2226410.500000000   2521793.250000000   2968038.750000000   3713199.750000000   4652547.000000000   5673285.500000000   7087259.500000000   8645006.000000000   8750075.000000000   7854288.000000000   6139647.000000000   4407677.000000000   2958523.750000000   2069939.000000000   1049895.000000000   406981.5312500000   1047641.125000000
2007-10-29/03:37:28.634   101150304.0000000   80359152.00000000   118345272.0000000   78545600.00000000   118481896.0000000   41021616.00000000   1103022.125000000   930456.5625000000   990895.6250000000   1111037.625000000   1057084.375000000   1063071.750000000   1368699.625000000   1622848.125000000   2069620.000000000   2350134.000000000   2647921.250000000   2968038.750000000   3713199.750000000   4378741.000000000   5673285.500000000   7087259.500000000   8336013.500000000   8750075.000000000   7854288.000000000   5778323.500000000   4407677.000000000   3060564.000000000   2069939.000000000   1108226.500000000   375674.5937500000   982160.0000000000
2007-10-29/03:37:31.635   101150304.0000000   82247256.00000000   118345272.0000000   78545600.00000000   118481896.0000000   30726794.00000000   986900.1875000000   785058.5000000000   932600.9375000000   994071.9375000000   1115819.375000000   1181208.000000000   1487738.625000000   1622848.125000000   1826082.250000000   2102690.500000000   2521793.250000000   3097128.750000000   3580533.500000000   4378741.000000000   5673285.500000000   6791759.500000000   8336013.500000000   8750075.000000000   7512579.000000000   5778323.500000000   4599382.000000000   2856485.000000000   1960980.500000000   933233.2500000000   281754.4062500000   1014900.500000000
2007-10-29/03:37:34.635   99253824.00000000   82247256.00000000   118345272.0000000   76657504.00000000   118481896.0000000   39147868.00000000   1103022.125000000   930456.5625000000   990895.6250000000   1052554.375000000   998350.2500000000   1240277.375000000   1368699.625000000   1622848.125000000   1947849.375000000   2226410.500000000   2647921.250000000   3097128.750000000   3713199.750000000   4378741.000000000   5673285.500000000   7087259.500000000   8027039.500000000   8425753.000000000   7512579.000000000   6139647.000000000   4215978.000000000   3162605.750000000   2069939.000000000   991563.9375000000   375674.5937500000   982160.0000000000
2007-10-29/03:37:37.636   101150312.0000000   80359160.00000000   116439360.0000000   74770296.00000000   118481912.0000000   56043156.00000000   1103022.125000000   1046778.937500000   990895.7500000000   935590.3750000000   939617.0000000000   1181208.000000000   1368699.750000000   1502615.500000000   1765200.250000000   2226410.750000000   2647921.500000000   3097129.000000000   3713200.000000000   4378741.000000000   5673286.000000000   6791760.500000000   8336014.500000000   8101451.500000000   7170890.500000000   5597670.000000000   4215978.000000000   2652412.000000000   1960980.750000000   904068.1250000000   328714.4062500000   949419.6875000000
2007-10-29/03:37:40.636   103047680.0000000   80359152.00000000   112630200.0000000   76657504.00000000   118481896.0000000   76789704.00000000   1277211.250000000   1104941.250000000   1107487.625000000   906349.8125000000   939616.9375000000   1122139.375000000   1368699.625000000   1382386.125000000   1765200.000000000   2102690.500000000   2395668.750000000   2838952.500000000   3580533.500000000   4378741.000000000   5105660.500000000   6791759.500000000   7718083.000000000   8101450.500000000   6829221.000000000   5597669.500000000   3832595.750000000   2652412.000000000   1743068.500000000   787408.3750000000   344367.7500000000   916679.3750000000
2007-10-29/03:37:43.637   101150304.0000000   80359152.00000000   110726976.0000000   80434584.00000000   118481896.0000000   67346208.00000000   1103022.125000000   1046778.812500000   1107487.625000000   1169521.875000000   1292029.500000000   1299347.625000000   1368699.625000000   1622848.125000000   1947849.375000000   2226410.500000000   2774053.000000000   3355320.250000000   4111221.500000000   4652547.000000000   5389465.000000000   6791759.500000000   8027039.500000000   7777167.000000000   7170890.000000000   5236377.500000000   3832595.750000000   2448344.750000000   1743068.500000000   758243.7500000000   281754.4062500000   916679.3750000000
2007-10-29/03:37:46.637   101150304.0000000   80359152.00000000   114534328.0000000   76657504.00000000   118481896.0000000   56983860.00000000   1219147.375000000   930456.5625000000   1049191.250000000   1111037.625000000   1174555.250000000   1358418.750000000   1547259.375000000   1743084.375000000   1947849.375000000   2473861.250000000   3026327.500000000   3613526.750000000   4243903.000000000   4926369.500000000   5957122.500000000   7087259.500000000   8027039.500000000   8425753.000000000   7170890.000000000   5417021.000000000   3640913.250000000   2346313.250000000   1525162.875000000   787408.3750000000   328714.3750000000   883939.1875000000
2007-10-29/03:37:49.638   103047680.0000000   82247256.00000000   116439352.0000000   76657504.00000000   118481896.0000000   48525368.00000000   1044960.687500000   1046778.812500000   1165785.000000000   1461955.250000000   1996946.750000000   1890097.250000000   2142514.500000000   2404446.250000000   2556737.750000000   2845064.250000000   3278616.500000000   3613526.750000000   4509278.000000000   5200207.500000000   6240976.500000000   7382776.000000000   8027039.500000000   7777167.000000000   6487571.500000000   4875106.500000000   3257564.750000000   2142255.000000000   1416212.375000000   758243.7500000000   281754.4062500000   818459.2500000000
2007-10-29/03:37:52.638   103047680.0000000   82247256.00000000   108824640.0000000   78545600.00000000   118481896.0000000   86255344.00000000   986900.1875000000   872296.7500000000   1165785.000000000   1403466.875000000   1703216.375000000   1890097.250000000   2142514.500000000   2284190.750000000   2678526.000000000   2968805.750000000   3404766.500000000   3871748.000000000   4774668.000000000   5200207.500000000   6240976.500000000   7087259.500000000   7409144.500000000   6804428.500000000   5462742.500000000   3972021.000000000   2586758.250000000   1734156.125000000   1034898.187500000   495766.6875000000   219141.5156250000   785719.4375000000
2007-10-29/03:37:55.639   103047680.0000000   82247256.00000000   112630200.0000000   78545600.00000000   118481896.0000000   63575000.00000000   1044960.687500000   988617.3125000000   1224083.125000000   1403466.875000000   1879452.000000000   2244588.250000000   2499709.000000000   2644967.500000000   2678526.000000000   3092551.000000000   3404766.500000000   4129984.500000000   4509278.000000000   5200207.500000000   5957122.500000000   7087259.500000000   7718083.000000000   7128656.000000000   6145942.000000000   4513856.500000000   2970068.000000000   1836178.625000000   1198316.125000000   495766.6875000000   266101.1250000000   785719.4375000000
2007-10-29/03:37:58.639   103047680.0000000   82247256.00000000   114534328.0000000   76657504.00000000   118481896.0000000   74899232.00000000   1103022.125000000   988617.3125000000   990895.6250000000   1286492.625000000   1526988.250000000   1831018.375000000   2023456.500000000   2404446.250000000   2678526.000000000   2845064.250000000   3404766.500000000   3871748.000000000   4774668.000000000   5474061.500000000   6524846.500000000   7678310.000000000   7718083.000000000   7128656.000000000   5804332.500000000   4152627.500000000   2682583.500000000   1836178.625000000   1034898.187500000   495766.6875000000   172182.1562500000   752979.8125000000
2007-10-29/03:38:01.640   103047680.0000000   82247256.00000000   110726976.0000000   78545600.00000000   118481896.0000000   76789704.00000000   1044960.687500000   988617.3125000000   1224083.125000000   1461955.250000000   2114444.750000000   2717290.750000000   3333284.000000000   3847783.750000000   4140261.000000000   4206418.500000000   4792658.500000000   4904783.500000000   5570931.000000000   5747931.500000000   6524846.500000000   6496277.000000000   6482437.000000000   5507707.500000000   4438092.000000000   3069066.250000000   1724392.875000000   1122052.125000000   626368.6875000000   335368.2187500000   101743.5859375000   687500.8125000000
2007-10-29/03:38:04.640   104945952.0000000   82247256.00000000   108824648.0000000   78545608.00000000   118481912.0000000   93843872.00000000   1161084.375000000   1046778.937500000   1398982.625000000   1988389.125000000   2466960.000000000   3308246.250000000   4047911.750000000   4329008.500000000   4383933.500000000   4453984.500000000   4540282.000000000   4904784.000000000   5040074.000000000   5474062.000000000   5673286.000000000   5609933.000000000   5247078.500000000   4859460.000000000   3755090.750000000   2527356.500000000   1532771.625000000   1020040.125000000   599134.2500000000   277042.3437500000   140876.0625000000   654761.5000000000
2007-10-29/03:38:07.641   101150304.0000000   91701032.00000000   116439352.0000000   118401104.0000000   118481896.0000000   9983612.000000000   3600458.000000000   4654443.500000000   4898570.500000000   5382611.500000000   5170593.500000000   5199879.500000000   5715859.500000000   6254464.000000000   6090033.000000000   5444390.500000000   5045050.500000000   4904783.500000000   5040073.500000000   5474061.500000000   5105660.500000000   5019122.000000000   4938283.000000000   4373323.500000000   3242891.500000000   2256519.000000000   1389059.000000000   816020.1875000000   517431.2500000000   218716.8281250000   70437.74218750000   654761.4375000000
2007-10-29/03:38:10.641   101150304.0000000   110675328.0000000   97429408.00000000   118401104.0000000   118481896.0000000   3944030.750000000   4646359.000000000   5818899.000000000   6532755.000000000   7022224.500000000   7052447.000000000   7092392.000000000   8099819.000000000   7699142.500000000   7065259.000000000   6187346.000000000   5297456.500000000   4646502.500000000   5040073.500000000   4926369.500000000   4821873.000000000   4723742.500000000   4629506.000000000   3887229.250000000   2901450.250000000   2075967.375000000   1293252.500000000   790518.1250000000   422112.2812500000   233298.1562500000   93917.10937500000   556544.2500000000
2007-10-29/03:38:13.642   104945944.0000000   118290064.0000000   103123008.0000000   118401104.0000000   72933696.00000000   4176153.750000000   5111292.000000000   6517734.500000000   7700436.000000000   8662504.000000000   8935175.000000000   8275658.500000000   8099819.000000000   7939971.500000000   7309100.500000000   6682722.000000000   5802313.000000000   5421391.500000000   5040073.500000000   5200207.500000000   5105660.500000000   4723742.500000000   4783892.000000000   4211287.500000000   3072168.500000000   2166242.500000000   1197447.375000000   867024.6250000000   571899.7500000000   204135.5156250000   78264.18750000000   556544.2500000000
2007-10-29/03:38:16.642   114450664.0000000   118290064.0000000   103123008.0000000   118401104.0000000   118481896.0000000   3711921.250000000   4413913.000000000   6051830.500000000   8401208.000000000   10068989.00000000   10583279.00000000   10880055.00000000   9769415.000000000   9144325.000000000   8284609.500000000   6930431.500000000   5549877.500000000   5163080.000000000   5040073.500000000   4926369.500000000   4821873.000000000   4576059.000000000   4166374.000000000   3725207.500000000   2730737.250000000   1895421.000000000   1149545.250000000   688510.8125000000   435729.2187500000   262460.9062500000   101743.5859375000   589283.1875000000
2007-10-29/03:38:19.643   103047680.0000000   103074904.0000000   103123008.0000000   118401104.0000000   118481896.0000000   4176153.750000000   3716655.750000000   5353076.000000000   6999787.000000000   8428137.000000000   9170577.000000000   9459269.000000000   9053791.000000000   8180814.000000000   6821431.000000000   5444390.500000000   4540281.500000000   4000864.500000000   3580533.500000000   3283674.500000000   3261334.500000000   3099461.250000000   2777220.000000000   2510192.750000000   1791903.250000000   1263549.875000000   742391.7500000000   561003.6875000000   299561.1250000000   145810.5625000000   62611.29687500000   507436.0000000000
2007-10-29/03:38:22.643   101150304.0000000   104973672.0000000   99326384.00000000   118401104.0000000   118481896.0000000   6033623.000000000   4878818.500000000   6051830.500000000   7700436.000000000   9365685.000000000   10112324.00000000   10169600.00000000   9053791.000000000   7458328.000000000   6090033.000000000   4701564.000000000   3657077.750000000   3097128.750000000   2784617.000000000   2736236.500000000   2835819.750000000   2656565.500000000   2391408.250000000   2186233.500000000   1535883.750000000   1083027.000000000   694493.0000000000   458999.7187500000   272327.7812500000   102067.1093750000   58698.07421875000   507436.0000000000
2007-10-29/03:38:25.644   103047680.0000000   91701032.00000000   116439352.0000000   118401104.0000000   118481896.0000000   13006824.00000000   5576278.500000000   7216691.500000000   8634825.000000000   9365685.000000000   9876867.000000000   9459269.000000000   8099819.000000000   6495208.500000000   5358762.500000000   3958867.250000000   3026327.500000000   2451715.750000000   2254083.000000000   2188862.250000000   2197616.750000000   2066097.750000000   2005624.500000000   1700329.750000000   1450546.250000000   902509.4375000000   670543.7500000000   356997.1875000000   217861.4531250000   131229.3750000000   70437.74218750000   491066.6562500000
2007-10-29/03:38:28.644   116354296.0000000   104973672.0000000   118345272.0000000   118401104.0000000   101341112.0000000   16730837.00000000   9298116.000000000   11879520.00000000   14245722.00000000   15465058.00000000   15531617.00000000   14197150.00000000   10962399.00000000   8180814.000000000   5602505.000000000   3958867.250000000   2774053.000000000   2451715.750000000   2121459.000000000   2052028.625000000   2055805.250000000   1992294.125000000   1774167.625000000   1619350.000000000   1279875.250000000   857380.8750000000   574747.6250000000   369747.4062500000   163395.5000000000   109357.6718750000   62611.29687500000   458328.0312500000
2007-10-29/03:38:31.645   118258832.0000000   118290072.0000000   118345280.0000000   118401112.0000000   6955438.500000000   6033623.500000000   8134671.000000000   10946522.00000000   13777849.00000000   15465059.00000000   16946538.00000000   16568157.00000000   14304599.00000000   11554083.00000000   8528523.000000000   6187346.500000000   4287919.500000000   3484422.000000000   3049907.250000000   2873090.250000000   2693989.750000000   2508942.250000000   2468568.500000000   2105246.750000000   1791903.500000000   1218418.750000000   766341.3125000000   484500.6250000000   299561.1562500000   189554.2500000000   70437.74218750000   441958.8125000000
2007-10-29/03:38:34.645   108745144.0000000   118290064.0000000   103123008.0000000   118401104.0000000   78599200.00000000   6498125.500000000   8367332.500000000   11179750.00000000   13777848.00000000   14995548.00000000   15060086.00000000   13486116.00000000   10246567.00000000   6976740.500000000   4871319.500000000   3092551.000000000   2395668.750000000   1806396.375000000   1657305.625000000   1504733.625000000   1559497.125000000   1623291.875000000   1311284.250000000   1214468.375000000   1066543.375000000   767124.6875000000   455004.4062500000   267746.1875000000   177011.9375000000   72904.94531250000   50871.64453125000   392851.1875000000
2007-10-29/03:38:37.646   103047680.0000000   118290064.0000000   93638128.00000000   118401104.0000000   118481896.0000000   7659616.500000000   9996346.000000000   12579411.00000000   14947634.00000000   15934622.00000000   14588611.00000000   12064422.00000000   8338291.500000000   5291624.000000000   3043912.000000000   1978974.125000000   1260713.750000000   999878.7500000000   828577.6875000000   854903.3750000000   815129.6250000000   737795.6875000000   655601.6875000000   627442.3750000000   490585.9375000000   360988.0625000000   191576.9843750000   191246.2343750000   95313.60156250000   80195.47656250000   19565.98046875000   376482.0312500000
2007-10-29/03:38:40.646   108745144.0000000   118290064.0000000   108824640.0000000   118401104.0000000   55984848.00000000   6265867.500000000   8600008.000000000   11646250.00000000   14011778.00000000   15934622.00000000   16003202.00000000   14197150.00000000   10962399.00000000   7217527.000000000   4627619.000000000   2845064.250000000   1765101.625000000   1354728.500000000   1193199.500000000   1162706.500000000   1098684.875000000   1106733.750000000   1079857.625000000   931068.8125000000   767891.7500000000   609179.5000000000   407107.7187500000   229496.1093750000   163395.5000000000   87486.01562500000   43045.21484375000   507436.0000000000
2007-10-29/03:38:43.647   118258824.0000000   118290064.0000000   118345272.0000000   114588360.0000000   4867534.500000000   6033623.000000000   8600008.000000000   11412993.00000000   15415644.00000000   18753156.00000000   22138804.00000000   21789224.00000000   18127586.00000000   12518376.00000000   7796827.000000000   4453984.000000000   2774053.000000000   1999982.375000000   1723610.375000000   1641551.375000000   1630395.250000000   1549494.625000000   1465574.250000000   1376417.500000000   1151875.125000000   767124.6875000000   502901.4375000000   318746.6250000000   177011.9375000000   145810.5625000000   43045.21484375000   441958.7812500000
2007-10-29/03:38:46.647   118258824.0000000   112577664.0000000   118345272.0000000   118401104.0000000   67276152.00000000   5336971.000000000   7436765.000000000   10246914.00000000   13777848.00000000   16873914.00000000   18361952.00000000   17991422.00000000   15260012.00000000   10349028.00000000   6577617.500000000   3958867.250000000   2774053.000000000   1999982.375000000   1789916.125000000   1709961.750000000   1701294.375000000   1697090.125000000   1619868.750000000   1376417.500000000   1237208.250000000   902509.4375000000   598696.5000000000   407998.2500000000   231478.0000000000   131229.3750000000   46958.42968750000   409220.3437500000
2007-10-29/03:38:49.648   99253824.00000000   101177032.0000000   103123008.0000000   118401104.0000000   118481896.0000000   5801392.500000000   6971562.500000000   9081173.000000000   10971748.00000000   12179635.00000000   11760907.00000000   10169600.00000000   8338291.500000000   5532313.000000000   3896603.250000000   2597592.000000000   1891207.750000000   1612818.875000000   1458397.250000000   1436326.250000000   1346809.125000000   1328109.375000000   1388428.750000000   1376417.500000000   1066543.375000000   812252.6250000000   502901.4375000000   280496.2500000000   258711.1718750000   116648.2343750000   70437.74218750000   474697.3437500000
2007-10-29/03:38:52.648   99253824.00000000   118290064.0000000   91743824.00000000   118401104.0000000   93746240.00000000   6265867.500000000   8600008.000000000   11412993.00000000   13310029.00000000   14995548.00000000   13881500.00000000   12064422.00000000   8815277.000000000   6013733.000000000   3774779.500000000   2597592.000000000   1765101.625000000   1290208.250000000   1193199.500000000   1162706.500000000   1275915.250000000   1143629.000000000   1118428.000000000   1173981.875000000   895883.4375000000   721997.0625000000   455004.4062500000   318746.6250000000   190628.4218750000   109357.6718750000   54784.85937500000   343743.8437500000
2007-10-29/03:38:55.649   99253824.00000000   108773880.0000000   97429408.00000000   118401104.0000000   118481896.0000000   4872603.500000000   6506413.500000000   8614971.000000000   10971748.00000000   12648818.00000000   13410161.00000000   12064422.00000000   9530860.000000000   6976740.500000000   4627619.000000000   3092551.000000000   2143431.000000000   1612818.875000000   1458397.250000000   1436326.250000000   1417704.125000000   1475698.500000000   1234140.875000000   1376417.500000000   1237208.250000000   812252.6250000000   478952.8750000000   356997.1875000000   177011.9375000000   109357.6718750000   58698.07421875000   458328.0312500000
2007-10-29/03:38:58.649   106845104.0000000   118290072.0000000   118345280.0000000   118401112.0000000   82380640.00000000   4640440.500000000   6041319.500000000   8614972.000000000   11439296.00000000   14056693.00000000   15531618.00000000   15619589.00000000   12394438.00000000   8662542.000000000   5602505.500000000   3711330.750000000   2521793.500000000   1935453.000000000   1723610.500000000   1504733.750000000   1559497.250000000   1475698.625000000   1388428.750000000   1376417.625000000   1194541.625000000   812252.6875000000   502901.4687500000   369747.4375000000   245094.5937500000   116648.2421875000   50871.64843750000   376482.0625000000
2007-10-29/03:39:01.650   110646088.0000000   118290064.0000000   105022656.0000000   118401104.0000000   118481896.0000000   4408290.500000000   5576278.500000000   7449704.500000000   9335760.000000000   11710507.00000000   13410161.00000000   13723114.00000000   12155729.00000000   9385238.000000000   6333818.500000000   4206418.500000000   2900188.500000000   2193576.750000000   1988839.000000000   1778373.125000000   1843095.625000000   1844690.000000000   1774167.625000000   1538371.250000000   1365210.125000000   992767.5625000000   718442.3125000000   382497.6875000000   299561.1250000000   145810.5625000000   93917.10937500000   523805.3750000000
2007-10-29/03:39:04.651   101150304.0000000   116385032.0000000   101224248.0000000   118401104.0000000   107046648.0000000   4176153.750000000   5343778.500000000   7449704.500000000   9335760.000000000   11475964.00000000   12467648.00000000   12064422.00000000   10485164.00000000   8421671.000000000   5846262.000000000   4206418.500000000   3278616.500000000   2580791.000000000   2254083.000000000   2188862.250000000   2126710.500000000   2213708.250000000   2237091.250000000   2024260.875000000   1962589.250000000   1398945.375000000   910040.1875000000   561003.6875000000   313177.8125000000   233298.1562500000   101743.5859375000   474697.3437500000
2007-10-29/03:39:07.651   112547928.0000000   118290064.0000000   118345272.0000000   118401104.0000000   14852930.00000000   3711921.250000000   5111292.000000000   7449704.500000000   9569431.000000000   11945064.00000000   13410161.00000000   13486116.00000000   12394437.00000000   10108060.00000000   7796827.000000000   5692028.000000000   4540281.500000000   3484421.500000000   3315212.500000000   3146809.000000000   3119492.250000000   3247101.750000000   3085889.500000000   2915168.250000000   2389325.750000000   1895421.000000000   1197447.375000000   739514.3125000000   462963.1250000000   306205.2187500000   140876.0468750000   556544.2500000000
2007-10-29/03:39:10.652   104945944.0000000   118290064.0000000   93638128.00000000   118401104.0000000   54106040.00000000   3363782.250000000   4646359.000000000   6051830.500000000   7934013.000000000   9365685.000000000   10583279.00000000   10169600.00000000   9769415.000000000   8180814.000000000   6333818.500000000   5196767.500000000   4287919.500000000   3742635.500000000   3580533.500000000   3694294.500000000   3686886.500000000   3837706.750000000   3857641.750000000   3887229.250000000   3413619.500000000   2437076.000000000   1820205.750000000   1071045.875000000   626368.6875000000   452021.3125000000   172182.1562500000   589283.1875000000
2007-10-29/03:39:13.652   104945944.0000000   118290064.0000000   103123008.0000000   118401104.0000000   31628658.00000000   3131706.250000000   4181480.500000000   5585980.500000000   7233323.000000000   8896884.000000000   9876867.000000000   9932809.000000000   9530860.000000000   7939971.500000000   6577617.500000000   5692028.000000000   4540281.500000000   4129984.500000000   4243903.000000000   4378741.000000000   4821873.000000000   5019122.000000000   5247078.000000000   5183574.000000000   4779622.000000000   3791419.500000000   2586758.250000000   1632135.125000000   1089370.375000000   758243.7500000000   344367.7500000000   687500.8125000000
2007-10-29/03:39:16.653   104945944.0000000   118290064.0000000   95533320.00000000   118401104.0000000   59745092.00000000   3015673.500000000   3716655.750000000   4887307.500000000   6299259.500000000   7725119.500000000   8699786.000000000   8985783.000000000   8338291.500000000   7699142.500000000   6333818.500000000   5196767.500000000   4792658.500000000   4129984.500000000   4243903.000000000   4926369.500000000   5105660.500000000   5609932.500000000   5864721.500000000   5831859.500000000   5462742.500000000   4513856.500000000   2970068.000000000   2142255.000000000   1252789.625000000   845738.0000000000   469595.7812500000   883939.1875000000
2007-10-29/03:39:19.653   99253824.00000000   112577664.0000000   89850416.00000000   118401104.0000000   118481896.0000000   2551575.750000000   2787168.250000000   3723122.500000000   4898570.500000000   5851004.000000000   6581901.500000000   6619181.500000000   6192541.000000000   6013733.000000000   5115034.000000000   4701564.000000000   4287919.500000000   4000864.500000000   4243903.000000000   4652547.000000000   4821873.000000000   5314519.000000000   5555891.000000000   5831859.500000000   5462742.500000000   4152627.500000000   2970068.000000000   2142255.000000000   1198316.125000000   758243.7500000000   360021.1562500000   883939.1875000000
2007-10-29/03:39:22.654   99253824.00000000   97383960.00000000   106923200.0000000   118401104.0000000   118481896.0000000   3944030.750000000   2670997.500000000   3257543.000000000   3965049.250000000   5148435.500000000   5640975.000000000   5672925.500000000   5477540.000000000   5291624.000000000   4383933.000000000   4206418.500000000   3783238.750000000   3871748.000000000   3845869.750000000   4241843.500000000   4396222.000000000   4723742.500000000   4938283.000000000   5021514.500000000   4779622.000000000   3610823.250000000   2586758.250000000   1581125.125000000   1089370.375000000   612422.1250000000   313061.0312500000   818459.2500000000
2007-10-29/03:39:25.654   99253832.00000000   99280056.00000000   103123016.0000000   118401112.0000000   118481912.0000000   3247742.750000000   3135701.000000000   3955932.750000000   5131985.500000000   5851004.500000000   6346650.000000000   6619182.000000000   6430903.000000000   6013733.500000000   5358763.000000000   4206419.000000000   3783239.000000000   3742635.750000000   3713200.000000000   3968061.500000000   4396222.500000000   4428380.500000000   4629506.500000000   4535364.500000000   4096581.500000000   3069066.500000000   2203471.000000000   1530115.625000000   925954.8750000000   612422.1250000000   297407.7187500000   687500.8125000000
2007-10-29/03:39:28.655   99253824.00000000   93594456.00000000   108824640.0000000   118401104.0000000   118481896.0000000   3595871.500000000   2787168.250000000   3490326.000000000   4431783.000000000   5382611.500000000   6111411.000000000   6146026.000000000   6192541.000000000   5532313.000000000   4871319.500000000   4206418.500000000   3657077.750000000   3613526.750000000   3713199.750000000   3694294.500000000   3970608.500000000   4280705.500000000   4475124.000000000   4697409.500000000   4096581.250000000   3249646.750000000   2203471.000000000   1479106.375000000   980426.2500000000   495766.6875000000   297407.6875000000   752979.8125000000
2007-10-29/03:39:31.655   101150304.0000000   97383960.00000000   106923200.0000000   118401104.0000000   118481896.0000000   2783617.750000000   2554830.250000000   3490326.000000000   4431783.000000000   5382611.500000000   6111411.000000000   6146026.000000000   6430902.000000000   6013733.000000000   5115034.000000000   4206418.500000000   3909403.500000000   4000864.500000000   4111221.500000000   3831176.000000000   4254346.500000000   4280705.500000000   4783892.000000000   4859460.000000000   4438092.000000000   3430232.500000000   2490934.250000000   1479106.375000000   980426.2500000000   670750.4375000000   266101.1250000000   785719.4375000000
2007-10-29/03:39:34.656   101150304.0000000   91701032.00000000   110726976.0000000   118401104.0000000   118481896.0000000   5569175.000000000   2554830.250000000   3141156.750000000   4198409.500000000   4680124.000000000   5405777.500000000   5909468.500000000   5715859.500000000   5532313.000000000   4627619.000000000   4206418.500000000   3909403.500000000   3613526.750000000   3713199.750000000   3694294.500000000   4112475.500000000   4428380.000000000   4475124.000000000   4697409.500000000   4096581.250000000   3249646.750000000   2203471.000000000   1530115.500000000   1034898.187500000   641586.1875000000   281754.4062500000   752979.8125000000
2007-10-29/03:39:37.656   101150304.0000000   89808504.00000000   114534328.0000000   118401104.0000000   118481896.0000000   5801392.500000000   2554830.250000000   3373933.000000000   3965049.250000000   4680124.000000000   5640975.000000000   5672925.500000000   5477540.000000000   5291624.000000000   4871319.500000000   4206418.500000000   3657077.750000000   3355320.250000000   3580533.500000000   3557417.250000000   3970608.500000000   4133034.750000000   4475124.000000000   4373323.500000000   4096581.250000000   2888491.000000000   2011835.500000000   1326080.875000000   817013.0000000000   452021.3125000000   234794.7031250000   622022.2500000000
2007-10-29/03:39:40.657   101150304.0000000   87916856.00000000   116439352.0000000   110779216.0000000   118481896.0000000   8821445.000000000   2322505.500000000   2792017.750000000   3965049.250000000   4914273.000000000   5640975.000000000   5909468.500000000   5954193.500000000   5532313.000000000   4871319.500000000   4206418.500000000   3530920.250000000   3226222.750000000   3315212.500000000   3283674.500000000   3686886.500000000   3985368.750000000   4012005.500000000   4049256.000000000   3584352.500000000   2888491.000000000   1916020.000000000   1122052.125000000   789777.8125000000   452021.3125000000   172182.1562500000   752979.8125000000
2007-10-29/03:39:43.657   101150304.0000000   86026104.00000000   118345272.0000000   110779216.0000000   118481896.0000000   10681073.00000000   2438666.250000000   3024773.750000000   3965049.250000000   4680124.000000000   5405777.500000000   5672925.500000000   5715859.500000000   5291624.000000000   4627619.000000000   3958867.250000000   3404766.500000000   3097128.750000000   3182557.750000000   3420543.750000000   3545031.750000000   3985368.750000000   4012005.500000000   3887229.250000000   3413619.500000000   2527356.250000000   1820205.750000000   1122052.125000000   817013.0000000000   437439.5937500000   203488.3750000000   752979.8125000000
2007-10-29/03:39:46.658   101150312.0000000   93594464.00000000   112630216.0000000   118401112.0000000   118481912.0000000   3711921.500000000   1857896.750000000   2442909.500000000   3381708.750000000   4680124.500000000   5405777.500000000   6382597.500000000   6430903.000000000   5773016.500000000   5115034.500000000   4453984.500000000   3783239.000000000   3613527.000000000   3580533.750000000   3831176.250000000   4112475.750000000   4133035.250000000   4938283.500000000   4373323.500000000   3925833.750000000   3069066.500000000   2107652.750000000   1377089.125000000   817013.0625000000   641586.2500000000   234794.7187500000   752979.8750000000
2007-10-29/03:39:49.658   101150304.0000000   89808504.00000000   114534328.0000000   118401104.0000000   118481896.0000000   5569175.000000000   1509475.250000000   2093831.000000000   2915096.750000000   3743664.500000000   4700266.500000000   4963377.500000000   5477540.000000000   5291624.000000000   4871319.500000000   4206418.500000000   3909403.500000000   4000864.500000000   3845869.750000000   4104950.500000000   4396222.000000000   4576059.000000000   4938283.000000000   5021514.500000000   4267334.000000000   3249646.750000000   2299290.750000000   1479106.375000000   1089370.375000000   641586.1875000000   313061.0312500000   720240.2500000000
2007-10-29/03:39:52.659   101150304.0000000   93594456.00000000   110726976.0000000   118401104.0000000   118481896.0000000   3363782.250000000   1509475.250000000   1861129.125000000   2681811.250000000   3275516.500000000   4229994.500000000   4963377.500000000   5239234.000000000   5291624.000000000   4871319.500000000   4453984.000000000   4035571.750000000   4129984.500000000   4243903.000000000   4652547.000000000   4821873.000000000   5609932.500000000   5247078.000000000   5507707.500000000   4950395.000000000   3972021.000000000   2682583.500000000   1632135.125000000   1089370.375000000   787408.3750000000   313061.0312500000   818459.2500000000
2007-10-29/03:39:55.659   99253824.00000000   89808504.00000000   114534328.0000000   118401104.0000000   118481896.0000000   5104780.500000000   1393341.625000000   1686611.625000000   2215280.750000000   2924441.000000000   3759776.750000000   4490414.000000000   4524399.000000000   4810288.000000000   4383933.000000000   3835097.000000000   3783238.750000000   3871748.000000000   4111221.500000000   4652547.000000000   5105660.500000000   5314519.000000000   5864721.500000000   5507707.500000000   5291955.000000000   4333239.500000000   3065898.750000000   1938202.625000000   1143843.125000000   670750.4375000000   344367.7500000000   851199.1875000000
2007-10-29/03:39:58.660   99253824.00000000   87916856.00000000   116439352.0000000   114588360.0000000   118481896.0000000   6033623.000000000   1103022.125000000   1395765.875000000   1865418.250000000   2573396.000000000   3289613.750000000   4017505.750000000   4286148.500000000   4329008.000000000   3896603.250000000   3835097.000000000   3909403.500000000   3742635.500000000   4111221.500000000   4652547.000000000   5105660.500000000   5609932.500000000   5864721.500000000   5831859.500000000   5462742.500000000   4152627.500000000   2778410.250000000   1938202.625000000   1198316.125000000   758243.7500000000   297407.6875000000   916679.3750000000
2007-10-29/03:40:01.660   99253824.00000000   87916856.00000000   116439352.0000000   116494280.0000000   118481896.0000000   6265867.500000000   1044960.687500000   1279433.500000000   1748804.250000000   2222381.500000000   3054552.750000000   3781072.000000000   4047911.500000000   4088389.000000000   3774779.500000000   3711330.250000000   3783238.750000000   4000864.500000000   4243903.000000000   4652547.000000000   5389465.000000000   6200812.000000000   6173570.500000000   6156030.500000000   5804332.500000000   4513856.500000000   3065898.750000000   2040228.000000000   1470687.375000000   845738.0000000000   406981.5312500000   1014900.500000000
2007-10-29/03:40:04.661   99253824.00000000   89808504.00000000   112630200.0000000   118401104.0000000   118481896.0000000   3711921.250000000   986900.1875000000   1279433.500000000   1748804.250000000   2339383.000000000   3054552.750000000   3544652.250000000   4047911.500000000   4088389.000000000   3896603.250000000   3587567.250000000   3783238.750000000   4000864.500000000   4509278.000000000   4926369.500000000   5673285.500000000   6200812.000000000   6791321.500000000   6480220.000000000   6145942.000000000   5055739.500000000   3832595.750000000   2346313.250000000   1579638.625000000   933233.2500000000   344367.7500000000   883939.1875000000
2007-10-29/03:40:07.661   99253824.00000000   91701032.00000000   110726976.0000000   118401104.0000000   118481896.0000000   2667595.000000000   928840.5000000000   1279433.500000000   1690498.500000000   2339383.000000000   2937027.250000000   3662860.500000000   4286148.500000000   4329008.000000000   3896603.250000000   3587567.250000000   3783238.750000000   4000864.500000000   4509278.000000000   4926369.500000000   5673285.500000000   6791759.500000000   6791321.500000000   7128656.000000000   6487571.500000000   5236377.500000000   3640913.250000000   2244283.500000000   1579638.625000000   1049895.000000000   406981.5312500000   916679.3750000000
2007-10-29/03:40:10.662   99253824.00000000   93594456.00000000   108824640.0000000   118401104.0000000   118481896.0000000   2203537.500000000   986900.1875000000   1163104.500000000   1573889.625000000   2222381.500000000   2937027.250000000   3662860.500000000   3809688.500000000   4088389.000000000   3774779.500000000   3463807.750000000   3783238.750000000   4000864.500000000   4509278.000000000   4926369.500000000   5957122.500000000   6496277.000000000   7100224.000000000   7452902.000000000   6829221.000000000   5597669.500000000   3832595.750000000   2346313.250000000   1579638.625000000   1049895.000000000   532210.5000000000   982160.0000000000
2007-10-29/03:40:13.662   99253832.00000000   95488768.00000000   106923208.0000000   118401112.0000000   118481912.0000000   1971529.250000000   986900.2500000000   1279433.625000000   1690498.625000000   2222381.750000000   2819505.500000000   3781072.500000000   3809688.750000000   3847784.000000000   3652959.750000000   3587567.500000000   3657078.000000000   4129984.750000000   4243903.500000000   5200208.000000000   5957123.000000000   6791760.500000000   7409145.000000000   7777167.500000000   6829221.500000000   5236378.000000000   3832596.250000000   2652412.000000000   1743068.625000000   1108226.625000000   532210.5000000000   982160.0625000000
2007-10-29/03:40:16.663   99253824.00000000   95488760.00000000   106923200.0000000   118401104.0000000   118481896.0000000   1855529.875000000   899810.9375000000   1337599.250000000   1807110.875000000   2222381.500000000   2819505.250000000   3544652.250000000   3809688.500000000   3847783.750000000   3652959.500000000   3463807.750000000   3530920.250000000   4000864.500000000   4243903.000000000   5200207.500000000   5957122.500000000   6496277.000000000   7100224.000000000   7777167.000000000   6829221.000000000   5778323.500000000   3832595.750000000   2550377.500000000   1634114.875000000   991563.9375000000   469595.7812500000   1178604.875000000
2007-10-29/03:40:19.663   99253824.00000000   95488760.00000000   106923200.0000000   118401104.0000000   118481896.0000000   1855529.875000000   928840.5000000000   1163104.500000000   1690498.500000000   2222381.500000000   3172081.500000000   3662860.500000000   4047911.500000000   4329008.000000000   3896603.250000000   3711330.250000000   3783238.750000000   3871748.000000000   4243903.000000000   5200207.500000000   5957122.500000000   6791759.500000000   7409144.500000000   7452902.000000000   6829221.000000000   5778323.500000000   4215978.000000000   2856485.000000000   1634114.875000000   1049895.000000000   500903.0625000000   949419.6250000000
2007-10-29/03:40:22.664   99253824.00000000   95488760.00000000   105022656.0000000   118401104.0000000   118481896.0000000   1971529.000000000   986900.1875000000   1279433.500000000   1632193.625000000   2222381.500000000   3172081.500000000   4017505.750000000   4524399.000000000   4569641.000000000   4140261.000000000   3958867.250000000   4035571.750000000   4129984.500000000   4509278.000000000   5200207.500000000   5673285.500000000   6200812.000000000   6791321.500000000   7128656.000000000   6487571.500000000   5055739.500000000   3640913.250000000   2550377.500000000   1470687.375000000   933233.2500000000   438288.5937500000   916679.3750000000
2007-10-29/03:40:25.664   99253824.00000000   89808504.00000000   112630200.0000000   118401104.0000000   118481896.0000000   4408290.500000000   1103022.125000000   1395765.875000000   1982035.750000000   2690407.500000000   3524688.500000000   4253953.000000000   4762663.500000000   4569641.000000000   4383933.000000000   3958867.250000000   4035571.750000000   4129984.500000000   4243903.000000000   4652547.000000000   5105660.500000000   5609932.500000000   5864721.500000000   5831859.500000000   5462742.500000000   4152627.500000000   2682583.500000000   1938202.625000000   1198316.125000000   787408.3750000000   406981.5312500000   916679.3750000000
2007-10-29/03:40:28.665   99253824.00000000   89808504.00000000   114534328.0000000   118401104.0000000   118481896.0000000   3711921.250000000   1335276.000000000   1802955.750000000   2448539.000000000   3275516.500000000   3994878.750000000   4726889.000000000   5000942.000000000   4810288.000000000   4383933.000000000   4206418.500000000   3783238.750000000   3871748.000000000   4111221.500000000   4378741.000000000   4821873.000000000   5314519.000000000   5555891.000000000   5507707.500000000   4950395.000000000   3972021.000000000   2778410.250000000   1836178.625000000   1034898.187500000   699914.7500000000   297407.6875000000   916679.3750000000
2007-10-29/03:40:31.665   101150304.0000000   93594456.00000000   110726976.0000000   118401104.0000000   118481896.0000000   3015673.500000000   1451408.000000000   1861129.125000000   2448539.000000000   3392548.250000000   3994878.750000000   4726889.000000000   4762663.500000000   5050949.000000000   4627619.000000000   3958867.250000000   3909403.500000000   3742635.500000000   3978543.750000000   4378741.000000000   4821873.000000000   5314519.000000000   5247078.000000000   5507707.500000000   4779622.000000000   3791419.500000000   2682583.500000000   1734156.125000000   1198316.125000000   787408.3750000000   344367.7500000000   916679.3750000000
2007-10-29/03:40:34.666   101150304.0000000   93594456.00000000   112630200.0000000   118401104.0000000   118481896.0000000   4176153.750000000   1509475.250000000   2093831.000000000   2798452.250000000   3743664.500000000   4700266.500000000   5199879.500000000   5715859.500000000   5291624.000000000   4627619.000000000   3958867.250000000   3657077.750000000   3613526.750000000   3713199.750000000   4241843.500000000   4538101.500000000   4723742.500000000   4938283.000000000   4859460.000000000   4608854.500000000   3249646.750000000   2395111.750000000   1632135.125000000   980426.2500000000   641586.1875000000   328714.3750000000   785719.4375000000
2007-10-29/03:40:37.666   103047680.0000000   89808504.00000000   116439352.0000000   103171656.0000000   118481896.0000000   10681073.00000000   1857896.500000000   2326546.500000000   3031744.500000000   4211867.000000000   4700266.500000000   5199879.500000000   5239234.000000000   4810288.000000000   4383933.000000000   3587567.250000000   3530920.250000000   3355320.250000000   3315212.500000000   3557417.250000000   3970608.500000000   4280705.500000000   4320747.000000000   4049256.000000000   3755090.500000000   3069066.250000000   2011835.500000000   1428097.500000000   817013.0000000000   641586.1875000000   344367.7500000000   720240.2500000000
2007-10-29/03:40:40.667   101150312.0000000   89808512.00000000   116439360.0000000   118401112.0000000   118481912.0000000   6498126.000000000   1683682.250000000   2210187.250000000   3031744.750000000   3743665.000000000   4700267.000000000   5199880.000000000   5715860.000000000   5291624.500000000   4871320.000000000   4206419.000000000   3909403.750000000   3742635.750000000   3580533.750000000   3968061.500000000   4396222.500000000   4576059.500000000   4783892.500000000   4697410.000000000   3925833.750000000   3069066.500000000   2203471.000000000   1428097.625000000   817013.0625000000   583258.1250000000   313061.0312500000   687500.8125000000
2007-10-29/03:40:43.667   101150304.0000000   86026104.00000000   118345272.0000000   86106856.00000000   118481896.0000000   25122546.00000000   1799824.250000000   2210187.000000000   3031744.500000000   3743664.500000000   4700266.500000000   4963377.500000000   5239234.000000000   4810288.000000000   4383933.000000000   3711330.250000000   3278616.500000000   3226222.750000000   3315212.500000000   3420543.750000000   3686886.500000000   3985368.750000000   4166374.000000000   4049256.000000000   3584352.500000000   2798205.500000000   1820205.750000000   1224065.750000000   789777.8125000000   393694.5625000000   156529.0937500000   752979.8125000000
2007-10-29/03:40:46.668   103047680.0000000   86026104.00000000   118345272.0000000   103171656.0000000   118481896.0000000   13006824.00000000   2206348.250000000   3024773.750000000   3731702.750000000   4914273.000000000   5405777.500000000   5672925.500000000   5715859.500000000   4810288.000000000   4383933.000000000   3835097.000000000   3278616.500000000   2968038.750000000   3182557.750000000   3420543.750000000   3686886.500000000   3690049.000000000   3857641.750000000   4049256.000000000   3413619.500000000   2617638.000000000   1724392.875000000   1122052.125000000   653603.3125000000   393694.5625000000   172182.1562500000   589283.1875000000
2007-10-29/03:40:49.668   101150304.0000000   93594456.00000000   112630200.0000000   118401104.0000000   118481896.0000000   3711921.250000000   2670997.500000000   3723122.500000000   4665170.000000000   6085221.000000000   7052447.000000000   7565657.500000000   6907666.500000000   6013733.000000000   5115034.000000000   4206418.500000000   3530920.250000000   3226222.750000000   3182557.750000000   3420543.750000000   3403181.000000000   3542395.750000000   3857641.750000000   3563190.250000000   3242891.500000000   2527356.250000000   1724392.875000000   969034.5000000000   680838.0000000000   335368.2187500000   203488.3750000000   752979.8125000000
2007-10-29/03:40:52.669   101150304.0000000   91701032.00000000   114534328.0000000   118401104.0000000   118481896.0000000   5569175.000000000   2670997.500000000   3606722.500000000   4665170.000000000   6085221.000000000   6817167.500000000   7092392.000000000   6907666.500000000   5773016.000000000   4871319.500000000   3958867.250000000   3278616.500000000   3097128.750000000   3049907.000000000   3146809.000000000   3119492.250000000   3394746.750000000   3548927.500000000   3401177.750000000   3072168.500000000   2166242.500000000   1628581.500000000   1071045.875000000   626368.6875000000   408276.2187500000   219141.5156250000   589283.1875000000
2007-10-29/03:40:55.669   101150304.0000000   95488760.00000000   110726976.0000000   118401104.0000000   118481896.0000000   3711921.250000000   3368072.750000000   4421593.000000000   5598854.000000000   6787953.000000000   7523047.000000000   7802310.500000000   7146069.500000000   6254464.000000000   4871319.500000000   3958867.250000000   3278616.500000000   3097128.750000000   3049907.000000000   2873090.000000000   3119492.250000000   3394746.750000000   3394577.000000000   3239169.750000000   2901450.250000000   2166242.500000000   1436962.875000000   1020040.062500000   517431.2500000000   335368.2187500000   219141.5156250000   654761.4375000000
2007-10-29/03:40:58.670   99253824.00000000   101177032.0000000   103123008.0000000   118401104.0000000   118481896.0000000   3595871.500000000   3949061.500000000   5120185.000000000   6766264.000000000   8193784.500000000   8699786.000000000   8512353.000000000   8099819.000000000   6735967.500000000   5115034.000000000   3958867.250000000   3404766.500000000   3226222.750000000   2917260.000000000   3009947.500000000   3119492.250000000   3247101.750000000   3240231.000000000   3239169.750000000   2730737.250000000   2256519.000000000   1532771.500000000   918029.3750000000   599134.1875000000   320786.7187500000   187835.2500000000   556544.2500000000
2007-10-29/03:41:01.670   101150304.0000000   118290064.0000000   84175496.00000000   118401104.0000000   118481896.0000000   3711921.250000000   4878818.500000000   6284775.500000000   7700436.000000000   9131278.000000000   9876867.000000000   9932809.000000000   8576777.000000000   7458328.000000000   5846262.000000000   4453984.000000000   3530920.250000000   2968038.750000000   3049907.000000000   3146809.000000000   3119492.250000000   3099461.250000000   3240231.000000000   3077166.750000000   2901450.250000000   2346796.750000000   1484867.000000000   969034.5000000000   544665.4375000000   379112.9375000000   203488.3750000000   556544.2500000000
2007-10-29/03:41:04.671   101150304.0000000   99280048.00000000   105022656.0000000   118401104.0000000   118481896.0000000   5336971.000000000   3600458.000000000   5120185.000000000   6299259.500000000   7490807.500000000   7993701.500000000   8038977.500000000   7384486.000000000   6495208.500000000   4871319.500000000   3958867.250000000   3278616.500000000   2838952.500000000   2519342.250000000   2599387.000000000   2552163.750000000   2804193.250000000   2777220.000000000   2753174.500000000   2645382.500000000   2166242.500000000   1532771.500000000   918029.3750000000   599134.1875000000   422857.9062500000   297407.6875000000   622022.2500000000
2007-10-29/03:41:07.671   101150312.0000000   89808512.00000000   116439360.0000000   118401112.0000000   118481912.0000000   6962682.000000000   3600458.500000000   4421593.500000000   6065778.000000000   7022225.000000000   7287740.500000000   7329018.500000000   6669278.000000000   5532313.500000000   4140261.250000000   3340052.250000000   2900188.750000000   2580791.000000000   2519342.500000000   2599387.250000000   2693989.750000000   2951825.250000000   3085889.750000000   3239170.000000000   3072168.750000000   2617638.250000000   1532771.625000000   1071046.000000000   735307.7500000000   422857.9375000000   281754.4375000000   654761.5000000000
2007-10-29/03:41:10.672   99253824.00000000   99280048.00000000   105022656.0000000   118401104.0000000   118481896.0000000   3479825.250000000   3251885.000000000   4421593.000000000   6065777.500000000   6787953.000000000   7523047.000000000   8038977.500000000   7146069.500000000   6013733.000000000   4627619.000000000   3587567.250000000   3152470.250000000   2838952.500000000   2917260.000000000   2736236.500000000   3119492.250000000   3394746.750000000   3548927.500000000   3887229.250000000   3413619.500000000   2888491.000000000   1916020.000000000   1428097.500000000   817013.0000000000   554094.1875000000   313061.0312500000   851199.1875000000
2007-10-29/03:41:13.672   101150304.0000000   95488760.00000000   108824640.0000000   118401104.0000000   118481896.0000000   3363782.250000000   2787168.250000000   3955932.500000000   5131985.000000000   6085221.000000000   6817167.500000000   6855780.000000000   6430902.000000000   5532313.000000000   4627619.000000000   3711330.250000000   3152470.250000000   2968038.750000000   3049907.000000000   3146809.000000000   3403181.000000000   3837706.750000000   4166374.000000000   4373323.500000000   4267334.000000000   3610823.250000000   2395111.750000000   1632135.125000000   1034898.187500000   612422.1250000000   360021.1562500000   785719.4375000000
2007-10-29/03:41:16.673   101150304.0000000   99280048.00000000   105022656.0000000   118401104.0000000   118481896.0000000   3711921.250000000   3716655.750000000   5120185.000000000   6532755.000000000   7959445.000000000   7993701.500000000   7802310.500000000   6907666.500000000   5532313.000000000   4140261.000000000   3463807.750000000   2900188.500000000   2838952.500000000   2651977.750000000   2736236.500000000   2977653.750000000   3247101.750000000   3548927.500000000   3887229.250000000   3755090.500000000   3249646.750000000   2299290.750000000   1428097.500000000   925954.8125000000   612422.1250000000   360021.1562500000   785719.4375000000
2007-10-29/03:41:19.674   103047680.0000000   116385032.0000000   86066248.00000000   118401104.0000000   118481896.0000000   5336971.000000000   6506413.500000000   8614971.000000000   11205515.00000000   12648818.00000000   13410161.00000000   11590634.00000000   9292318.000000000   6735967.500000000   4383933.000000000   2968805.750000000   1891207.750000000   1548294.875000000   1458397.250000000   1299514.375000000   1205022.250000000   1328109.375000000   1388428.750000000   1457393.875000000   1706562.250000000   1444077.875000000   1245349.750000000   739514.3125000000   517431.2500000000   422857.9062500000   156529.0937500000   523805.3750000000
2007-10-29/03:41:22.674   110646088.0000000   112577664.0000000   108824640.0000000   118401104.0000000   118481896.0000000   9518705.000000000   10694697.00000000   13512790.00000000   15415644.00000000   15934622.00000000   15060086.00000000   12775207.00000000   9053791.000000000   5291624.000000000   2678526.000000000   1236751.250000000   693347.2500000000   451530.3125000000   414270.0937500000   359040.5312500000   283507.9375000000   350439.6250000000   366355.6875000000   364312.7812500000   383933.3437500000   293301.2187500000   227498.2812500000   203996.1718750000   149779.0625000000   87486.01562500000   46958.42968750000   458328.0312500000
2007-10-29/03:41:25.675   118258824.0000000   118290064.0000000   69081360.00000000   80434584.00000000   38171568.00000000   34467312.00000000   42012340.00000000   43025688.00000000   36532536.00000000   26749690.00000000   17890092.00000000   11353761.00000000   6430902.000000000   3607192.750000000   1765200.000000000   927529.7500000000   535758.6250000000   387023.1875000000   240272.0781250000   213711.3125000000   265788.1875000000   193661.0156250000   260302.7656250000   242872.5468750000   202628.3593750000   214334.1406250000   155655.8750000000   114747.1171875000   54464.76953125000   58323.90625000000   35218.79687500000   441958.7812500000
2007-10-29/03:41:28.675   118258832.0000000   42782240.00000000   14835803.00000000   21353904.00000000   30694830.00000000   47586640.00000000   59883604.00000000   67549440.00000000   59179656.00000000   43263084.00000000   27810682.00000000   16568157.00000000   8815278.000000000   4329008.500000000   1886965.500000000   803847.5000000000   441208.2187500000   290264.2500000000   256843.0468750000   188065.4687500000   203769.6718750000   193661.0312500000   183174.7031250000   172033.6406250000   159969.1875000000   157929.7187500000   119734.9687500000   76497.87500000000   68081.03125000000   51033.39843750000   3913.192871093750   441958.8125000000
2007-10-29/03:41:31.676   118258824.0000000   26452384.00000000   15764872.00000000   22750518.00000000   33496972.00000000   51342892.00000000   65543656.00000000   73229968.00000000   63913800.00000000   47993580.00000000   32069790.00000000   18940540.00000000   9769415.000000000   4569641.000000000   1947849.375000000   865688.1875000000   362417.7187500000   274137.9375000000   157418.2031250000   162419.7187500000   132892.2968750000   110662.5312500000   96406.94531250000   101195.6093750000   117310.3046875000   90245.05468750000   95787.79687500000   50998.48828125000   44252.59375000000   43742.89062500000   11739.58300781250   458328.0312500000
2007-10-29/03:41:34.676   110646088.0000000   20868884.00000000   14835801.00000000   21353902.00000000   31628658.00000000   46648120.00000000   61769400.00000000   73229968.00000000   71499968.00000000   58420148.00000000   39652576.00000000   25115202.00000000   13110643.00000000   6013733.000000000   2434953.000000000   1051215.625000000   598793.3750000000   306390.5625000000   248557.5468750000   188065.4531250000   150611.5312500000   193661.0156250000   144611.0781250000   131554.6562500000   149304.4218750000   101525.7734375000   95787.79687500000   89247.59375000000   51060.71093750000   54678.64843750000   46958.42968750000   425589.5625000000
2007-10-29/03:41:37.677   118258824.0000000   34375708.00000000   13906947.00000000   19492506.00000000   28361202.00000000   41958820.00000000   57998676.00000000   67549440.00000000   67705112.00000000   56522416.00000000   39652576.00000000   24639898.00000000   12633159.00000000   5773016.000000000   2556737.750000000   1113059.875000000   472724.7812500000   290264.2187500000   223701.1718750000   196614.0468750000   168330.8437500000   165994.7031250000   192815.6406250000   172033.6250000000   138639.7031250000   146648.8750000000   95787.79687500000   57373.32421875000   61272.89453125000   40097.64062500000   50871.64453125000   458328.0312500000
2007-10-29/03:41:40.677   118258824.0000000   59648360.00000000   13442601.00000000   18097026.00000000   26028936.00000000   39147868.00000000   51408380.00000000   61876876.00000000   62019476.00000000   52729608.00000000   36807372.00000000   23689452.00000000   12633159.00000000   6013733.000000000   2556737.750000000   1174905.125000000   630311.1250000000   354769.9687500000   231986.6250000000   247906.0312500000   203769.6562500000   202883.1562500000   231379.6093750000   151794.1093750000   191963.5312500000   146648.8750000000   119734.9609375000   63748.16796875000   40848.53906250000   54678.64843750000   46958.42968750000   425589.5625000000
2007-10-29/03:41:43.678   118258824.0000000   74700176.00000000   12281972.00000000   16702034.00000000   24164102.00000000   35402988.00000000   47647332.00000000   58099588.00000000   60126036.00000000   52729608.00000000   38703956.00000000   23689452.00000000   12633159.00000000   6013733.000000000   2678526.000000000   1174905.125000000   472724.7812500000   290264.2187500000   248557.5468750000   213711.3125000000   194909.9375000000   202883.1562500000   183174.6875000000   151794.1093750000   170633.9375000000   169210.5468750000   107761.3671875000   114747.1171875000   61272.89453125000   36452.39062500000   27392.38671875000   458328.0312500000
2007-10-29/03:41:46.678   118258824.0000000   104973672.0000000   12281972.00000000   15307528.00000000   22300134.00000000   32596618.00000000   43889792.00000000   52440272.00000000   56341816.00000000   49887328.00000000   35859416.00000000   22264198.00000000   11917035.00000000   5291624.000000000   2191394.000000000   1051215.625000000   425449.9687500000   225759.4218750000   165703.5312500000   162419.7187500000   141751.9062500000   119884.5234375000   134970.2187500000   121434.9531250000   85316.35156250000   101525.7734375000   71840.71875000000   76497.87500000000   68081.02343750000   43742.89062500000   23479.18164062500   392851.1875000000
2007-10-29/03:41:49.679   118258824.0000000   118290064.0000000   12281972.00000000   15307528.00000000   21368474.00000000   31661596.00000000   42012340.00000000   50555596.00000000   52561128.00000000   45154620.00000000   33016864.00000000   20839442.00000000   11201037.00000000   5291624.000000000   2191394.000000000   958450.8750000000   409691.8437500000   209633.3750000000   124277.0781250000   162419.7187500000   106313.5468750000   92218.60937500000   144611.0781250000   111315.2734375000   127974.9921875000   101525.7734375000   71840.71875000000   63748.16796875000   68081.02343750000   58323.90625000000   46958.42968750000   392851.1875000000
2007-10-29/03:41:52.679   118258824.0000000   118290064.0000000   19483314.00000000   15307528.00000000   21834276.00000000   32596618.00000000   43889792.00000000   52440272.00000000   53505968.00000000   46100720.00000000   33964160.00000000   20839442.00000000   10962399.00000000   5050949.000000000   2191394.000000000   958450.8750000000   456966.4687500000   201570.3750000000   165703.5312500000   136774.1250000000   132892.2968750000   110662.5312500000   96406.94531250000   70836.73437500000   127974.9921875000   112806.5234375000   95787.79687500000   76497.87500000000   74889.15625000000   51033.39453125000   27392.38671875000   425589.5625000000
2007-10-29/03:41:55.680   118258832.0000000   24590352.00000000   13906948.00000000   19492508.00000000   29294492.00000000   42896248.00000000   57998680.00000000   71335576.00000000   73398736.00000000   64118680.00000000   45348960.00000000   27492564.00000000   13826976.00000000   6254464.500000000   2800318.000000000   1113060.000000000   488483.1875000000   193507.3906250000   124277.0937500000   136774.1406250000   124032.7031250000   82996.67968750000   115688.5546875000   121434.9609375000   127975.0000000000   112806.5312500000   95787.80468750000   101997.3515625000   88505.46093750000   29161.90234375000   27392.38867187500   458328.0937500000
2007-10-29/03:41:58.680   40901788.00000000   11812302.00000000   15300310.00000000   22284926.00000000   32562706.00000000   50403496.00000000   69321448.00000000   86515632.00000000   92435392.00000000   77446384.00000000   53908496.00000000   31299214.00000000   15021137.00000000   6254464.000000000   2556737.750000000   989372.2500000000   378175.7187500000   185444.4062500000   107706.6093750000   111128.6718750000   79734.94531250000   101440.5625000000   72305.04687500000   91075.96875000000   69319.44531250000   50762.67968750000   53880.46484375000   47811.07031250000   68081.02343750000   32807.14453125000   15652.78125000000   441958.7812500000
2007-10-29/03:42:01.681   39033508.00000000   12044266.00000000   14835801.00000000   22284926.00000000   32562706.00000000   50403496.00000000   71211672.00000000   88417152.00000000   94343976.00000000   77446384.00000000   53908496.00000000   30347218.00000000   14782277.00000000   6254464.000000000   2556737.750000000   989372.2500000000   425449.9687500000   193507.3750000000   99421.39062500000   111128.6718750000   97453.99218750000   73774.75781250000   106047.7343750000   101195.6093750000   106645.6328125000   78964.35156250000   95787.79687500000   89247.59375000000   30636.38476562500   40097.64062500000   15652.78125000000   376482.0312500000
2007-10-29/03:42:04.681   19933790.00000000   12508233.00000000   17158882.00000000   24613432.00000000   38171568.00000000   58865944.00000000   82571616.00000000   109392856.0000000   119237360.0000000   98478488.00000000   64394632.00000000   35109416.00000000   16215647.00000000   6735967.500000000   2678526.000000000   927529.7500000000   393933.7500000000   177381.4375000000   74565.84375000000   68386.57031250000   70875.43750000000   73774.75781250000   96406.94531250000   65776.93750000000   47990.29687500000   62043.33203125000   71840.71875000000   41436.24218750000   61272.89453125000   36452.39062500000   7826.387207031250   392851.1875000000
2007-10-29/03:42:07.682   12736872.00000000   13204286.00000000   18088492.00000000   26943294.00000000   40978940.00000000   65460164.00000000   95865344.00000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   38923172.00000000   17171506.00000000   6976740.500000000   2678526.000000000   989372.2500000000   378175.7187500000   169318.5000000000   74565.84375000000   59838.19140625000   62015.95312500000   73774.75781250000   72305.04687500000   50597.57421875000   58654.85937500000   50762.67968750000   38913.62500000000   38248.83203125000   27232.33593750000   14580.93652343750   15652.78125000000   360112.9375000000
2007-10-29/03:42:10.682   12504929.00000000   13204286.00000000   18553380.00000000   27409430.00000000   40978940.00000000   65460164.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   38923172.00000000   17171506.00000000   6976740.500000000   2678526.000000000   927529.7500000000   362417.7187500000   120941.1250000000   74565.84375000000   64112.37890625000   70875.43750000000   46109.09765625000   72305.04687500000   45537.79687500000   53322.57421875000   39482.05078125000   38913.62500000000   35061.42187500000   27232.33593750000   18226.17578125000   15652.78125000000   343743.8437500000
2007-10-29/03:42:13.683   12968829.00000000   12972255.00000000   17623660.00000000   26477214.00000000   39107140.00000000   61690716.00000000   92062672.00000000   118963192.0000000   119237360.0000000   113842960.0000000   72037872.00000000   38923172.00000000   17171506.00000000   6735967.500000000   2556737.750000000   989372.2500000000   362417.7187500000   169318.5000000000   132562.3437500000   76934.96093750000   88594.46093750000   73774.75781250000   72305.04687500000   35418.25390625000   69319.44531250000   39482.05078125000   41906.98828125000   38248.83203125000   40848.53906250000   21871.41406250000   15652.78125000000   245529.9843750000
2007-10-29/03:42:16.683   25049158.00000000   12508233.00000000   16694158.00000000   25545214.00000000   37236212.00000000   58865944.00000000   80676072.00000000   99845000.00000000   101987280.0000000   81262336.00000000   54860668.00000000   30347218.00000000   14543431.00000000   6013733.000000000   2556737.750000000   927529.7500000000   409691.8437500000   201570.3750000000   99421.39062500000   94031.78906250000   79734.94531250000   110662.5312500000   77125.41406250000   80956.34375000000   106645.6328125000   73324.00781250000   53880.46484375000   57373.32421875000   30636.38476562500   36452.39062500000   11739.58300781250   409220.3437500000
2007-10-29/03:42:19.684   38099696.00000000   12044266.00000000   15764872.00000000   23681868.00000000   35366156.00000000   54162388.00000000   74994768.00000000   92222856.00000000   92435392.00000000   75539752.00000000   51053320.00000000   29395444.00000000   14304598.00000000   6013733.000000000   2434953.000000000   896608.8750000000   362417.7187500000   169318.5000000000   107706.6093750000   94031.78906250000   70875.43750000000   92218.60937500000   57843.95703125000   101195.6093750000   74651.74218750000   73324.00781250000   71840.71875000000   63748.16796875000   37444.48828125000   36452.39062500000   27392.38671875000   409220.3437500000
2007-10-29/03:42:22.684   17146350.00000000   12508234.00000000   16694159.00000000   24147624.00000000   36301080.00000000   59807320.00000000   86365376.00000000   115132368.0000000   119237368.0000000   100395896.0000000   66304104.00000000   37015852.00000000   17171506.00000000   6976741.000000000   2800318.000000000   1051215.750000000   488483.1875000000   201570.3906250000   99421.39843750000   111128.6875000000   97454.00000000000   101440.5703125000   77125.42187500000   80956.35156250000   69319.44531250000   67683.67187500000   47893.72656250000   50998.49218750000   40848.54296875000   47388.14453125000   15652.78222656250   311005.8125000000
2007-10-29/03:42:25.685   16681963.00000000   12276243.00000000   17158882.00000000   25079296.00000000   38171568.00000000   59807312.00000000   86365368.00000000   111305120.0000000   117317072.0000000   96561992.00000000   64394632.00000000   35109416.00000000   16215647.00000000   6976740.500000000   2678526.000000000   989372.2500000000   393933.7500000000   201570.3750000000   99421.39062500000   68386.57031250000   97453.99218750000   92218.60937500000   77125.41406250000   80956.34375000000   74651.74218750000   84604.69531250000   65853.96093750000   57373.32421875000   34040.43359375000   25516.65625000000   19565.98046875000   376482.0312500000
2007-10-29/03:42:28.685   12504929.00000000   13668389.00000000   18088492.00000000   27409430.00000000   40978940.00000000   65460164.00000000   95865344.00000000   118963192.0000000   119237360.0000000   115767592.0000000   73950920.00000000   38923172.00000000   18127586.00000000   7458328.000000000   2678526.000000000   1113059.875000000   378175.7187500000   177381.4375000000   107706.6093750000   102580.2187500000   79734.94531250000   64552.85156250000   62664.31640625000   50597.57421875000   95980.98437500000   73324.00781250000   47893.72656250000   57373.32421875000   30636.38476562500   25516.65625000000   7826.387207031250   360112.9375000000
2007-10-29/03:42:31.686   13200798.00000000   13204286.00000000   18553380.00000000   26943294.00000000   40978940.00000000   65460164.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   41785824.00000000   19083888.00000000   7458328.000000000   2922113.250000000   1113059.875000000   393933.7500000000   193507.3750000000   132562.3437500000   94031.78906250000   79734.94531250000   73774.75781250000   77125.41406250000   80956.34375000000   69319.44531250000   78964.35156250000   47893.72656250000   57373.32421875000   61272.89453125000   29161.90039062500   23479.18164062500   327374.8125000000
2007-10-29/03:42:34.686   12273000.00000000   13668389.00000000   19483314.00000000   28341862.00000000   42851616.00000000   69233144.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   47517144.00000000   20997162.00000000   8180814.000000000   3043912.000000000   1051215.625000000   425449.9687500000   169318.5000000000   107706.6093750000   94031.78906250000   88594.46093750000   82996.67187500000   62664.31640625000   65776.93750000000   69319.44531250000   56403.00390625000   53880.46484375000   41436.24218750000   34040.43359375000   25516.65625000000   50871.64453125000   327374.8125000000
2007-10-29/03:42:37.687   12736872.00000000   13900460.00000000   19948362.00000000   29740920.00000000   44725164.00000000   73009656.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   59003896.00000000   24826380.00000000   9626164.000000000   3531143.000000000   1174905.125000000   472724.7812500000   177381.4375000000   91136.19531250000   64112.37890625000   53156.48437500000   41498.16796875000   77125.41406250000   70836.73437500000   53322.57421875000   50762.67968750000   59867.21093750000   41436.24218750000   37444.48828125000   21871.41406250000   23479.18164062500   441958.7812500000
2007-10-29/03:42:40.687   13200798.00000000   14364644.00000000   19948362.00000000   29274512.00000000   44725164.00000000   73009656.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   58045436.00000000   24347532.00000000   9385238.000000000   3531143.000000000   1298598.125000000   409691.8437500000   185444.4062500000   124277.0781250000   94031.78906250000   57586.21484375000   46109.09765625000   53023.60546875000   55657.35937500000   47990.29687500000   78964.35156250000   38913.62500000000   63748.16796875000   44252.59375000000   21871.41406250000   35218.79687500000   392851.1875000000
2007-10-29/03:42:43.688   12504929.00000000   14364644.00000000   19483314.00000000   28808160.00000000   43788280.00000000   73009656.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   56129188.00000000   23868740.00000000   9144325.000000000   3287520.500000000   1113059.875000000   488483.1562500000   185444.4062500000   132562.3437500000   85483.36718750000   62015.95312500000   101440.5625000000   67484.67968750000   60717.14453125000   53322.57421875000   42302.20703125000   53880.46484375000   41436.24218750000   68081.02343750000   18226.17578125000   3913.192626953125   474697.3437500000
2007-10-29/03:42:46.688   12968829.00000000   14828881.00000000   19483314.00000000   29274512.00000000   44725164.00000000   73009656.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   56129188.00000000   23868740.00000000   9144325.000000000   3165714.500000000   1298598.125000000   472724.7812500000   169318.5000000000   107706.6093750000   55564.01171875000   79734.94531250000   82996.67187500000   62664.31640625000   80956.34375000000   53322.57421875000   45122.36328125000   47893.72656250000   47811.07031250000   34040.43359375000   40097.64062500000   7826.387207031250   458328.0312500000
2007-10-29/03:42:49.689   13200799.00000000   14364645.00000000   19948364.00000000   29740922.00000000   44725168.00000000   73009656.00000000   113021648.0000000   118963208.0000000   119237368.0000000   119619576.0000000   110469840.0000000   58045440.00000000   24826382.00000000   9626165.000000000   3531143.250000000   1298598.250000000   488483.1875000000   217696.4062500000   124277.0937500000   94031.78906250000   88594.46875000000   69163.80468750000   62664.32031250000   75896.53906250000   63987.15234375000   62043.33984375000   47893.72656250000   47811.07421875000   17020.19921875000   47388.14453125000   27392.38867187500   441958.8125000000
2007-10-29/03:42:52.689   13432782.00000000   15293173.00000000   21809098.00000000   31607090.00000000   48474888.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27700634.00000000   10349028.00000000   3774779.500000000   1422294.875000000   472724.7812500000   209633.3750000000   124277.0781250000   47015.66015625000   79734.94531250000   64552.85156250000   96406.94531250000   60717.14453125000   85316.35156250000   56403.00390625000   107761.3671875000   57373.32421875000   30636.38476562500   25516.65625000000   23479.18164062500   507436.0000000000
2007-10-29/03:42:55.690   14128812.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   29138514.00000000   10590011.00000000   3774779.500000000   1484144.500000000   456966.4687500000   209633.3750000000   124277.0781250000   85483.36718750000   66445.69531250000   73774.75781250000   48203.25390625000   70836.73437500000   69319.44531250000   78964.35156250000   53880.46484375000   44623.65625000000   40848.53906250000   14580.93652343750   35218.79687500000   507436.0000000000
2007-10-29/03:42:58.690   14128812.00000000   16221918.00000000   22739790.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   11313043.00000000   3896603.250000000   1422294.875000000   472724.7812500000   193507.3750000000   107706.6093750000   59838.19140625000   62015.95312500000   50720.03125000000   77125.41406250000   50597.57421875000   74651.74218750000   56403.00390625000   71840.71875000000   31874.01171875000   34040.43359375000   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/03:43:01.691   14128812.00000000   16221918.00000000   22739790.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   27700634.00000000   10349028.00000000   3531143.000000000   1174905.125000000   425449.9687500000   169318.5000000000   107706.6093750000   64112.37890625000   79734.94531250000   73774.75781250000   48203.25390625000   75896.53906250000   58654.85937500000   50762.67968750000   41906.98828125000   35061.42187500000   40848.53906250000   21871.41406250000   27392.38671875000   507436.0000000000
2007-10-29/03:43:04.691   13896789.00000000   15757518.00000000   21809098.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   54213836.00000000   22432700.00000000   7699142.500000000   2800317.750000000   1051215.625000000   330901.9375000000   137066.8593750000   91136.19531250000   64112.37890625000   39867.30859375000   46109.09765625000   57843.95703125000   45537.79687500000   58654.85937500000   36661.89453125000   53880.46484375000   22311.79296875000   34040.43359375000   3645.231689453125   15652.78125000000   441958.7812500000
2007-10-29/03:43:07.692   14360849.00000000   16221918.00000000   23205218.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   58045436.00000000   23390006.00000000   8662542.000000000   3287520.500000000   1113059.875000000   425449.9687500000   185444.4062500000   107706.6093750000   59838.19140625000   70875.43750000000   82996.67187500000   67484.67968750000   60717.14453125000   47990.29687500000   56403.00390625000   47893.72656250000   38248.83203125000   23828.28710937500   7290.464843750000   27392.38671875000   425589.5625000000
2007-10-29/03:43:10.692   14592901.00000000   16221919.00000000   23205220.00000000   34407976.00000000   52228116.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   62839980.00000000   25784244.00000000   9144326.000000000   3287520.750000000   1236751.250000000   472724.8125000000   201570.3906250000   91136.20312500000   76934.96093750000   97454.00000000000   64552.85937500000   77125.42187500000   70836.74218750000   74651.75000000000   50762.68359375000   53880.46875000000   76497.87500000000   27232.33789062500   14580.93750000000   19565.98242187500   687500.8125000000
2007-10-29/03:43:13.693   14592900.00000000   16221918.00000000   23205218.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   26742326.00000000   9626164.000000000   3409330.000000000   1174905.125000000   488483.1562500000   201570.3750000000   91136.19531250000   94031.78906250000   70875.43750000000   59941.90625000000   53023.60546875000   70836.73437500000   85316.35156250000   62043.33203125000   65853.96093750000   47811.07031250000   44252.59375000000   25516.65625000000   31305.59179687500   589283.1875000000
2007-10-29/03:43:16.693   14360849.00000000   16221918.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   26742326.00000000   9385238.000000000   3409330.000000000   1236751.250000000   504241.5937500000   201570.3750000000   115991.8359375000   85483.36718750000   88594.46093750000   73774.75781250000   86766.17187500000   50597.57421875000   58654.85937500000   62043.33203125000   77827.47656250000   50998.48828125000   23828.28710937500   43742.89062500000   7826.387207031250   556544.2500000000
2007-10-29/03:43:19.694   14824964.00000000   17150878.00000000   23670700.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   29617918.00000000   10108060.00000000   3652959.500000000   1298598.125000000   504241.5937500000   193507.3750000000   99421.39062500000   55564.01171875000   70875.43750000000   73774.75781250000   53023.60546875000   80956.34375000000   58654.85937500000   50762.67968750000   47893.72656250000   47811.07031250000   37444.48828125000   32807.14453125000   27392.38671875000   523805.3750000000
2007-10-29/03:43:22.694   15753356.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   29617918.00000000   10349028.00000000   3652959.500000000   1360446.000000000   535758.6250000000   225759.4218750000   99421.39062500000   51289.83203125000   79734.94531250000   73774.75781250000   86766.17187500000   65776.93750000000   53322.57421875000   56403.00390625000   47893.72656250000   35061.42187500000   34040.43359375000   43742.89062500000   31305.59179687500   556544.2500000000
2007-10-29/03:43:25.695   15753356.00000000   18080056.00000000   25067470.00000000   37210820.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   31536098.00000000   11072018.00000000   3896603.250000000   1298598.125000000   504241.5937500000   225759.4218750000   107706.6093750000   85483.36718750000   66445.69531250000   69163.80468750000   28921.90039062500   75896.53906250000   63987.14843750000   62043.33203125000   53880.46484375000   19124.39062500000   30636.38476562500   32807.14453125000   35218.79687500000   589283.1875000000
2007-10-29/03:43:28.696   15753356.00000000   17615440.00000000   25998920.00000000   37210820.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   30576896.00000000   10831008.00000000   4140261.000000000   1545995.125000000   504241.5937500000   225759.4218750000   132562.3437500000   68386.57031250000   79734.94531250000   69163.80468750000   67484.67968750000   55657.35937500000   74651.74218750000   67683.66406250000   53880.46484375000   50998.48828125000   44252.59375000000   32807.14453125000   19565.98046875000   622022.2500000000
2007-10-29/03:43:31.696   14824964.00000000   17150878.00000000   24601826.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   53256496.00000000   20997162.00000000   7939971.500000000   3165714.500000000   1236751.250000000   504241.5937500000   217696.3906250000   107706.6093750000   76934.96093750000   57586.21484375000   46109.09765625000   43382.91015625000   30358.49023437500   42658.02343750000   25381.28906250000   29933.53710937500   63748.16796875000   34040.43359375000   18226.17578125000   11739.58300781250   458328.0312500000
2007-10-29/03:43:34.697   15753356.00000000   19009448.00000000   26930588.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   22432700.00000000   8421671.000000000   3165714.500000000   1236751.250000000   488483.1562500000   185444.4062500000   74565.84375000000   55564.01171875000   57586.21484375000   46109.09765625000   38562.57031250000   40478.02343750000   29327.35742187500   45122.36328125000   35920.26171875000   50998.48828125000   23828.28710937500   7290.464843750000   19565.98046875000   556544.2500000000
2007-10-29/03:43:37.697   16681965.00000000   19939060.00000000   28328500.00000000   41886588.00000000   63508864.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   118199664.0000000   49429372.00000000   18127588.00000000   6735968.000000000   2434953.250000000   989372.3125000000   409691.8750000000   129003.9921875000   82851.01562500000   42741.49218750000   48726.75781250000   34581.78515625000   38562.57031250000   30358.49218750000   37325.75390625000   33841.74218750000   26940.17968750000   22311.79492187500   20424.24414062500   40097.64062500000   27392.38867187500   622022.3125000000
2007-10-29/03:43:40.698   17146348.00000000   20868884.00000000   29726894.00000000   44694664.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   17171506.00000000   6013733.000000000   2313171.750000000   896608.8750000000   346659.8125000000   129003.9843750000   45567.87109375000   47015.66015625000   35437.58984375000   36887.24218750000   43382.91015625000   40478.02343750000   21328.97265625000   33841.74218750000   29933.53710937500   28686.60351562500   23828.28710937500   18226.17578125000   11739.58300781250   589283.1875000000
2007-10-29/03:43:43.698   17146348.00000000   21333878.00000000   30659430.00000000   45631128.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   15737802.00000000   5291624.000000000   2069620.000000000   803847.4375000000   315144.1250000000   129003.9843750000   41425.31640625000   14959.47656250000   17718.76367187500   32276.32421875000   38562.57031250000   40478.02343750000   23995.09960937500   42302.20703125000   17960.10546875000   41436.24218750000   17020.19726562500   7290.464843750000   27392.38671875000   523805.3750000000
2007-10-29/03:43:46.699   17146348.00000000   20868884.00000000   29726894.00000000   43758420.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   17171506.00000000   6013733.000000000   2191394.000000000   742007.6875000000   283628.6875000000   96752.64062500000   45567.87109375000   34193.16015625000   28793.02343750000   36887.24218750000   21691.41015625000   45537.79687500000   34659.61718750000   25381.28906250000   14966.75195312500   35061.42187500000   23828.28710937500   18226.17578125000   15652.78125000000   654761.4375000000
2007-10-29/03:43:49.699   17146348.00000000   21333878.00000000   30659430.00000000   44694664.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   20518760.00000000   6976740.500000000   2313171.750000000   958450.8750000000   330901.9375000000   137066.8593750000   53852.98828125000   27781.92382812500   26578.16992187500   34581.78515625000   26511.73632812500   20238.97460937500   10664.47656250000   16920.84765625000   35920.26171875000   9562.188476562500   23828.28710937500   18226.17578125000   15652.78125000000   687500.8125000000
2007-10-29/03:43:52.700   20398554.00000000   25055776.00000000   35325372.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   21954132.00000000   6976740.500000000   2556737.750000000   958450.8750000000   315144.1250000000   120941.1250000000   49710.42578125000   21370.69531250000   26578.16992187500   41498.16796875000   24101.57226562500   25298.73046875000   18662.84570312500   8460.417968750000   26940.17773437500   19124.39062500000   27232.33593750000   21871.41406250000   3913.192626953125   785719.4375000000
2007-10-29/03:43:55.700   25979930.00000000   31577448.00000000   45609612.00000000   63465552.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   25305282.00000000   7939971.500000000   2678526.000000000   989372.2500000000   425449.9687500000   137066.8593750000   57995.55078125000   25644.84570312500   24363.31640625000   16138.13671875000   38562.57031250000   25298.73046875000   31993.48632812500   22561.14062500000   2993.347656250000   19124.39062500000  0.0000000000000000   10935.70019531250   3913.192626953125   883939.1875000000
2007-10-29/03:43:58.701   25514516.00000000   30645130.00000000   44673588.00000000   65347468.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   30576896.00000000   9385238.000000000   3165714.500000000   1174905.125000000   393933.7500000000   112878.2812500000   53852.98828125000   27781.92382812500   33222.73437500000   23054.49609375000   26511.73632812500   20238.97460937500   18662.84570312500   22561.14062500000   14966.75195312500   12749.58789062500   20424.24218750000   10935.70019531250   7826.387207031250   949419.6250000000
2007-10-29/03:44:01.701   23188268.00000000   28315284.00000000   40931684.00000000   58764600.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   24347532.00000000   8180814.000000000   2922113.250000000   1051215.625000000   425449.9687500000   120941.1250000000   45567.87109375000   59838.19140625000   31007.87890625000   23054.49609375000   16871.08984375000   17709.09960937500   26661.22656250000   14100.70312500000   8980.046875000000   9562.188476562500   30636.38476562500   14580.93652343750   11739.58300781250   752979.8125000000
2007-10-29/03:44:04.702   20863372.00000000   25055778.00000000   36259216.00000000   55007800.00000000   82380640.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   84002736.00000000   26263258.00000000   8662542.000000000   3165714.750000000   1236751.250000000   441208.2187500000   153192.6562500000   74565.85156250000   42741.49218750000   48726.75781250000   41498.17187500000   33742.23437500000   35418.25781250000   37325.75390625000   36661.89843750000   23946.82031250000   25499.19921875000   27232.33789062500   18226.17578125000   39132.00781250000   752979.8750000000
2007-10-29/03:44:07.702   16681963.00000000   20868884.00000000   30659430.00000000   43758420.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   23868740.00000000   9626164.000000000   3774779.500000000   1607846.500000000   598793.3750000000   258011.7187500000   132562.3437500000   68386.57031250000   39867.30859375000   41498.16796875000   26511.73632812500   45537.79687500000   23995.09960937500   25381.28906250000   35920.26171875000   19124.39062500000   51060.71093750000   25516.65625000000   23479.18164062500   523805.3750000000
2007-10-29/03:44:10.703   18539826.00000000   21798926.00000000   31592184.00000000   46567812.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   24826380.00000000   8903426.000000000   3652959.500000000   1484144.500000000   535758.6250000000   233822.4843750000   107706.6093750000   59838.19140625000   44297.03125000000   46109.09765625000   43382.91015625000   40478.02343750000   53322.57421875000   42302.20703125000   35920.26171875000   44623.65625000000   10212.11425781250   18226.17578125000   19565.98046875000   556544.2500000000
2007-10-29/03:44:13.703   20863370.00000000   25055776.00000000   35325372.00000000   53130712.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   24826380.00000000   8662542.000000000   3409330.000000000   1298598.125000000   535758.6250000000   201570.3750000000   66280.68750000000   64112.37890625000   70875.43750000000   25359.95117187500   48203.25390625000   22768.85156250000   42658.02343750000   50762.67968750000   32926.89843750000   28686.60351562500   6808.074707031250   18226.17578125000   19565.98046875000   752979.8125000000
2007-10-29/03:44:16.704   20398554.00000000   24590350.00000000   34391748.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   20997162.00000000   7458328.000000000   2922113.250000000   1174905.125000000   378175.7187500000   177381.4375000000   57995.55078125000   55564.01171875000   53156.48437500000   27665.40820312500   43382.91015625000   45537.79687500000   31993.48632812500   22561.14062500000   29933.53710937500   15936.98828125000   40848.53906250000   25516.65625000000   7826.387207031250   687500.8125000000
2007-10-29/03:44:19.704   19004428.00000000   22264028.00000000   32525156.00000000   47504712.00000000   71046968.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19562124.00000000   7458328.000000000   3043912.000000000   1236751.250000000   504241.5937500000   177381.4375000000   99421.39062500000   68386.57031250000   70875.43750000000   46109.09765625000   38562.57031250000   45537.79687500000   47990.29687500000   50762.67968750000   38913.62500000000   50998.48828125000   23828.28710937500   29161.90039062500   23479.18164062500   556544.2500000000
2007-10-29/03:44:22.705   19004428.00000000   23194394.00000000   32525156.00000000   46567812.00000000   71046968.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22432700.00000000   8662542.000000000   3409330.000000000   1360446.000000000   488483.1562500000   233822.4843750000   132562.3437500000   94031.78906250000   70875.43750000000   36887.24218750000   53023.60546875000   65776.93750000000   53322.57421875000   56403.00390625000   38913.62500000000   57373.32421875000   27232.33593750000   14580.93652343750   19565.98046875000   556544.2500000000
2007-10-29/03:44:25.705   19004428.00000000   22264030.00000000   32525158.00000000   47504716.00000000   71046968.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   84002736.00000000   30576898.00000000   11072019.00000000   3896603.500000000   1607846.625000000   661829.1250000000   258011.7343750000   140847.6250000000   76934.96093750000   97454.00000000000   82996.67968750000   72305.05468750000   50597.57812500000   74651.75000000000   112806.5312500000   41906.99218750000   70123.02343750000   23828.28906250000   32807.14843750000   15652.78222656250   720240.3125000000
2007-10-29/03:44:28.706   19004428.00000000   22729184.00000000   31592184.00000000   47504712.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   28659164.00000000   10108060.00000000   3774779.500000000   1607846.500000000   630311.1250000000   217696.3906250000   140847.6093750000   85483.36718750000   97453.99218750000   69163.80468750000   67484.67968750000   55657.35937500000   106645.6328125000   45122.36328125000   47893.72656250000   57373.32421875000   34040.43359375000   32807.14453125000   31305.59179687500   654761.4375000000
2007-10-29/03:44:31.706   20398554.00000000   24590350.00000000   34391748.00000000   49379168.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   31536098.00000000   10831008.00000000   3896603.250000000   1545995.125000000   598793.3750000000   258011.7187500000   132562.3437500000   64112.37890625000   62015.95312500000   82996.67187500000   57843.95703125000   40478.02343750000   29327.35742187500   50762.67968750000   41906.98828125000   41436.24218750000   47656.65234375000   29161.90039062500   15652.78125000000   752979.8125000000
2007-10-29/03:44:34.707   19469082.00000000   23194394.00000000   32525156.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   30097380.00000000   10590011.00000000   3896603.250000000   1545995.125000000   598793.3750000000   249948.6250000000   124277.0781250000   94031.78906250000   79734.94531250000   64552.85156250000   67484.67968750000   60717.14453125000   85316.35156250000   50762.67968750000   47893.72656250000   47811.07031250000   40848.53906250000   18226.17578125000   15652.78125000000   720240.2500000000
2007-10-29/03:44:37.707   19469082.00000000   23194394.00000000   32525156.00000000   46567812.00000000   71046968.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   31536098.00000000   11072018.00000000   4140261.000000000   1484144.500000000   567275.8750000000   225759.4218750000   99421.39062500000   94031.78906250000   124032.6953125000   101440.5625000000   77125.41406250000   60717.14453125000   74651.74218750000   101525.7734375000   71840.71875000000   41436.24218750000   27232.33593750000   32807.14453125000   23479.18164062500   785719.4375000000
2007-10-29/03:44:40.708   18075280.00000000   21333878.00000000   29726894.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23390006.00000000   8421671.000000000   3409330.000000000   1298598.125000000   535758.6250000000   249948.6250000000   140847.6093750000   85483.36718750000   79734.94531250000   92218.60937500000   48203.25390625000   80956.34375000000   63987.14843750000   78964.35156250000   53880.46484375000   57373.32421875000   44252.59375000000   21871.41406250000   19565.98046875000   818459.2500000000
2007-10-29/03:44:43.708   18075280.00000000   20868884.00000000   29726894.00000000   43758420.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   24347532.00000000   8180814.000000000   3165714.500000000   1174905.125000000   504241.5937500000   274137.9375000000   149132.9062500000   119677.1406250000   115173.1093750000   110662.5312500000   77125.41406250000   91075.96875000000   74651.74218750000   73324.00781250000   83814.25000000000   63748.16796875000   40848.53906250000   14580.93652343750   15652.78125000000   687500.8125000000
2007-10-29/03:44:46.709   18539826.00000000   21798926.00000000   29726894.00000000   44694664.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26742326.00000000   9144325.000000000   3531143.000000000   1360446.000000000   598793.3750000000   249948.6250000000   157418.2031250000   102580.2187500000   88594.46093750000   92218.60937500000   115688.5468750000   70836.73437500000   79984.04687500000   73324.00781250000   53880.46484375000   38248.83203125000   51060.71093750000   40097.64062500000   19565.98046875000   687500.8125000000
2007-10-29/03:44:49.709   18075280.00000000   21798926.00000000   30659430.00000000   45631128.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   25305282.00000000   9144325.000000000   3652959.500000000   1360446.000000000   630311.1250000000   241885.5468750000   115991.8359375000   119677.1406250000   106313.5468750000   92218.60937500000   96406.94531250000   80956.34375000000   74651.74218750000   101525.7734375000   65853.96093750000   57373.32421875000   30636.38476562500   29161.90039062500   27392.38671875000   687500.8125000000
2007-10-29/03:44:52.710   17610788.00000000   20403944.00000000   29260710.00000000   43758424.00000000   67276152.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   26263258.00000000   9385238.000000000   3531143.250000000   1360446.125000000   567275.9375000000   225759.4531250000   107706.6171875000   64112.38281250000   66445.70312500000   59941.91406250000   57843.96484375000   45537.80078125000   53322.57812500000   62043.33984375000   47893.72656250000   82872.73437500000   23828.28906250000   14580.93750000000   7826.387695312500   687500.8125000000
2007-10-29/03:44:55.710   17146348.00000000   20868884.00000000   28794576.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23390006.00000000   8421671.000000000   3409330.000000000   1298598.125000000   535758.6250000000   258011.7187500000   124277.0781250000   68386.57031250000   62015.95312500000   36887.24218750000   48203.25390625000   25298.73046875000   37325.75390625000   42302.20703125000   29933.53710937500   19124.39062500000   20424.24218750000   18226.17578125000   11739.58300781250   622022.2500000000
2007-10-29/03:44:58.711   17610786.00000000   21333878.00000000   29726894.00000000   44694664.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21475618.00000000   7939971.500000000   3043912.000000000   1298598.125000000   535758.6250000000   249948.6250000000   82851.00781250000   55564.01171875000   44297.03125000000   36887.24218750000   24101.57226562500   32888.37109375000   21328.97265625000   25381.28906250000   11973.39843750000   31874.01171875000   10212.11425781250   14580.93652343750   7826.387207031250   654761.4375000000
2007-10-29/03:45:01.711   17610786.00000000   21333878.00000000   29726894.00000000   44694664.00000000   69161112.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30097380.00000000   11554082.00000000   4383933.000000000   1855261.375000000   756384.3125000000   290264.2187500000   115991.8359375000   59838.19140625000   33222.73437500000   16138.13671875000   36152.39843750000   17709.09960937500   42658.02343750000   36661.89453125000   20953.46093750000   41436.24218750000   6808.074707031250   14580.93652343750   19565.98046875000   622022.2500000000
2007-10-29/03:45:04.712   17146348.00000000   20403944.00000000   29726894.00000000   44694664.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   27221452.00000000   10108060.00000000   4140261.000000000   1607846.500000000   598793.3750000000   306390.5625000000   99421.39062500000   42741.48828125000   39867.30859375000   20749.04101562500   21691.41015625000   25298.73046875000   15996.72167968750   28201.43750000000   17960.10546875000   28686.60351562500   17020.19726562500   18226.17578125000   11739.58300781250   654761.4375000000
2007-10-29/03:45:07.712   15289133.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   54213836.00000000   21954132.00000000   9144325.000000000   3774779.500000000   1360446.000000000   535758.6250000000   193507.3750000000   57995.55078125000   38467.32031250000   26578.16992187500   20749.04101562500   24101.57226562500   12649.35058593750   18662.84570312500   14100.70312500000   11973.39843750000   12749.58789062500   20424.24218750000   10935.70019531250   15652.78125000000   523805.3750000000
2007-10-29/03:45:10.713   15289133.00000000   18544724.00000000   26930588.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   53256496.00000000   23868740.00000000   9626164.000000000   3896603.250000000   1484144.500000000   598793.3750000000   145129.7500000000   62138.11718750000   42741.48828125000   19933.61328125000   9221.786132812500   19281.25000000000   5059.736816406250   21328.97265625000  0.0000000000000000   14966.75195312500   3187.394775390625   20424.24218750000   3645.231689453125   15652.78125000000   523805.3750000000
2007-10-29/03:45:13.713   15753356.00000000   19009448.00000000   26930588.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   56129188.00000000   24826380.00000000   10108060.00000000   3896603.250000000   1484144.500000000   598793.3750000000   217696.3906250000   82851.00781250000   42741.48828125000   6644.528808593750   27665.40820312500   19281.25000000000   7589.606933593750   23995.09960937500   8460.417968750000   20953.46093750000   6374.791015625000   20424.24218750000   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/03:45:16.714   15289133.00000000   19009448.00000000   27396504.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   54213836.00000000   23390006.00000000   9385238.000000000   3652959.500000000   1422294.875000000   535758.6250000000   161255.5625000000   57995.55078125000   19233.62109375000   19933.61328125000   20749.04101562500   19281.25000000000   15179.22460937500  0.0000000000000000   11280.55957031250   17960.10546875000   12749.58789062500   13616.15527343750   3645.231689453125   3913.192626953125   507436.0000000000
2007-10-29/03:45:19.714   16681965.00000000   19474228.00000000   27862476.00000000   41886588.00000000   63508864.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   30097382.00000000   11554083.00000000   4140261.250000000   1484144.625000000   567275.9375000000   201570.3906250000   74565.85156250000   34193.16406250000   17718.76562500000   18443.58984375000   12050.77343750000   12649.35156250000   7998.355957031250   28201.44140625000   23946.82031250000   12749.58886718750   20424.24414062500   32807.14843750000   19565.98242187500   687500.8125000000
2007-10-29/03:45:22.715   17146348.00000000   19939058.00000000   27396504.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   17343214.00000000   6090033.000000000   2226410.500000000   913980.9375000000   274137.9375000000   66280.68750000000   55564.01171875000   31007.87890625000   18443.58789062500   26511.73632812500   22768.85156250000   10664.47656250000   14100.70312500000   11973.39843750000   9562.188476562500   10212.11425781250   14580.93652343750   19565.98046875000   785719.4375000000
2007-10-29/03:45:25.715   17146348.00000000   20403944.00000000   28794576.00000000   41886588.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   36335456.00000000   13000608.00000000   4627619.000000000   1793406.250000000   598793.3750000000   193507.3750000000   91136.19531250000   34193.16015625000   22148.46484375000   6916.337890625000   24101.57226562500   30358.49023437500   13330.59863281250   11280.55957031250   14966.75195312500   6374.791015625000   13616.15527343750   18226.17578125000   3913.192626953125   883939.1875000000
2007-10-29/03:45:28.716   17146348.00000000   20403944.00000000   28794576.00000000   42822396.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   30576896.00000000   11554082.00000000   4140261.000000000   1422294.875000000   567275.8750000000   185444.4062500000   66280.68750000000   27781.92382812500   19933.61328125000   16138.13671875000   4820.305664062500   30358.49023437500   7998.355468750000   8460.417968750000   17960.10546875000   12749.58789062500   10212.11425781250   21871.41406250000   15652.78125000000   752979.8125000000
2007-10-29/03:45:31.716   18075280.00000000   21798926.00000000   29726894.00000000   43758420.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   32495522.00000000   11795134.00000000   4140261.000000000   1484144.500000000   504241.5937500000   201570.3750000000   66280.68750000000   25644.84570312500   4429.685058593750   9221.786132812500   21691.41015625000   5059.736816406250   10664.47656250000   33841.74218750000   29933.53710937500   9562.188476562500   6808.074707031250   7290.464843750000   11739.58300781250   785719.4375000000
2007-10-29/03:45:34.717   19004428.00000000   21798926.00000000   30659430.00000000   44694664.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   34415040.00000000   12036201.00000000   4383933.000000000   1484144.500000000   535758.6250000000   209633.3750000000   74565.84375000000   34193.16015625000   11074.21972656250   16138.13671875000   24101.57226562500   7589.606933593750   10664.47656250000   19740.99414062500   17960.10546875000   47811.07031250000   10212.11425781250   14580.93652343750   3913.192626953125   654761.4375000000
2007-10-29/03:45:37.717   19004428.00000000   22264028.00000000   30659430.00000000   45631128.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   31536098.00000000   11072018.00000000   3896603.250000000   1484144.500000000   535758.6250000000   161255.5625000000   45567.87109375000   14959.47656250000   19933.61328125000   6916.337890625000   19281.25000000000   10119.47851562500   10664.47656250000   8460.417968750000   11973.39843750000   19124.39062500000   10212.11425781250   7290.464843750000   11739.58300781250   720240.2500000000
2007-10-29/03:45:40.718   17146348.00000000   19939058.00000000   28328498.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   29138514.00000000   10590011.00000000   3896603.250000000   1422294.875000000   598793.3750000000   225759.4218750000   66280.68750000000   25644.84570312500   17718.76367187500   23054.49609375000   9640.616210937500   10119.47851562500   7998.355468750000   25381.28906250000   14966.75195312500   3187.394775390625   17020.19726562500   10935.70019531250   3913.192626953125   687500.8125000000
2007-10-29/03:45:43.719   16217633.00000000   19474226.00000000   26464728.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   41140412.00000000   15895174.00000000   6090033.000000000   2350134.000000000   756384.3125000000   258011.7187500000   107706.6093750000   42741.48828125000   24363.31640625000   11527.23535156250   14460.93066406250   12649.35058593750   21328.97265625000   16920.84765625000   11973.39843750000   22311.79296875000   23828.28710937500   21871.41406250000   3913.192626953125   687500.8125000000
2007-10-29/03:45:46.719   16217634.00000000   18080056.00000000   25067472.00000000   36276324.00000000   55984852.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   55588960.00000000   21207126.00000000   7552957.000000000   2721326.500000000   913981.0625000000   306390.5937500000   132562.3437500000   34193.16406250000   62015.95703125000   25359.95312500000   48203.25781250000   32888.37500000000   31993.49023437500   28201.44140625000   17960.10742187500   50998.49218750000   13616.15625000000   14580.93750000000   15652.78222656250   720240.3125000000
2007-10-29/03:45:49.720   15289133.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   49803464.00000000   19757736.00000000   7065259.000000000   2721326.250000000   882461.1875000000   290264.2187500000   140847.6093750000   64112.37890625000   39867.30859375000   41498.16796875000   24101.57226562500   17709.09960937500   23995.09960937500   19740.99414062500   35920.26171875000   22311.79296875000   30636.38476562500   65614.42187500000   11739.58300781250   556544.2500000000
2007-10-29/03:45:52.720   15289133.00000000   17615440.00000000   24601826.00000000   35342040.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   45950972.00000000   17826006.00000000   6577617.500000000   2473861.250000000   882461.1875000000   290264.2187500000   115991.8359375000   47015.66015625000   33222.73437500000   23054.49609375000   14460.93066406250   22768.85156250000   15996.72167968750   16920.84765625000   32926.89843750000   15936.98828125000   13616.15527343750   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/03:45:55.721   16217633.00000000   18080056.00000000   24601826.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   20723940.00000000   7552956.500000000   2721326.250000000   945501.0000000000   306390.5625000000   149132.9062500000   42741.48828125000   35437.58984375000   27665.40820312500   38562.57031250000   20238.97460937500   34659.61718750000   19740.99414062500   11973.39843750000   35061.42187500000   13616.15527343750   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/03:45:58.721   15753356.00000000   18544724.00000000   25533168.00000000   37210820.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   48840004.00000000   18791760.00000000   6821431.000000000   2350134.000000000   945501.0000000000   306390.5625000000   149132.9062500000   34193.16015625000   44297.03125000000   18443.58789062500   19281.25000000000   25298.73046875000   31993.48632812500   19740.99414062500   29933.53710937500   15936.98828125000   20424.24218750000   18226.17578125000   19565.98046875000   622022.2500000000
2007-10-29/03:46:01.722   14824964.00000000   17615440.00000000   24136236.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   40178972.00000000   15895174.00000000   6090033.000000000   2226410.500000000   787903.1875000000   290264.2187500000   157418.2031250000   55564.01171875000   31007.87890625000   32276.32421875000   36152.39843750000   30358.49023437500   37325.75390625000   22561.14062500000   29933.53710937500   22311.79296875000   23828.28710937500   18226.17578125000   19565.98046875000   556544.2500000000
2007-10-29/03:46:04.722   14128812.00000000   16221918.00000000   22739790.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   34415040.00000000   14447638.00000000   5602505.000000000   2226410.500000000   819422.3125000000   274137.9375000000   115991.8359375000   55564.01171875000   22148.46484375000   27665.40820312500   21691.41015625000   40478.02343750000   13330.59863281250   19740.99414062500   29933.53710937500   28686.60351562500   23828.28710937500   14580.93652343750   11739.58300781250   507436.0000000000
2007-10-29/03:46:07.723   13896790.00000000   15293174.00000000   22274420.00000000   33474132.00000000   50351064.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   108539656.0000000   62839980.00000000   29617922.00000000   12277283.00000000   4627619.500000000   1978974.375000000   756384.3750000000   258011.7343750000   99421.39843750000   51289.83593750000   31007.88085937500   46109.10156250000   38562.57031250000   15179.22558593750   21328.97460937500   36661.89843750000   35920.26562500000   35061.42578125000   23828.28906250000   10935.70117187500   15652.78222656250   523805.4062500000
2007-10-29/03:46:10.723   14592900.00000000   16686371.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   40178972.00000000   16377797.00000000   6090033.000000000   2350134.000000000   882461.1875000000   306390.5625000000   132562.3437500000   85483.36718750000   48726.75390625000   25359.95117187500   21691.41015625000   22768.85156250000   47990.29687500000   33841.74218750000   20953.46093750000   9562.188476562500   17020.19726562500   18226.17578125000   7826.387207031250   589283.1875000000
2007-10-29/03:46:13.724   14360849.00000000   16686371.00000000   23670700.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   38256764.00000000   15171343.00000000   5846262.000000000   2102690.500000000   882461.1875000000   322516.9687500000   124277.0781250000   55564.01171875000   31007.87890625000   23054.49609375000   26511.73632812500   32888.37109375000   13330.59863281250   28201.43750000000   23946.81835937500   15936.98828125000   20424.24218750000   7290.464843750000   15652.78125000000   556544.2500000000
2007-10-29/03:46:16.724   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   34415040.00000000   13482895.00000000   5115034.000000000   1917117.375000000   756384.3125000000   290264.2187500000   107706.6093750000   51289.83203125000   39867.30859375000   27665.40820312500   21691.41015625000   17709.09960937500   37325.75390625000   31021.58984375000   20953.46093750000   25499.19726562500   17020.19726562500   29161.90039062500   7826.387207031250   589283.1875000000
2007-10-29/03:46:19.725   16217633.00000000   18544724.00000000   25998920.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   35375136.00000000   13482895.00000000   5115034.000000000   1978974.125000000   756384.3125000000   241885.5468750000   132562.3437500000   64112.37890625000   44297.03125000000   27665.40820312500   33742.23437500000   22768.85156250000   31993.48632812500   25381.28906250000   38913.62500000000   6374.791015625000   13616.15527343750   29161.90039062500  0.0000000000000000   622022.2500000000
2007-10-29/03:46:22.725   15753356.00000000   18544724.00000000   26464728.00000000   39080472.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   33455170.00000000   13000608.00000000   4627619.000000000   1793406.250000000   724865.6875000000   241885.5468750000   91136.19531250000   38467.32031250000   24363.31640625000   25359.95117187500   31332.06640625000   30358.49023437500   39991.88671875000   28201.43750000000   29933.53710937500   19124.39062500000   23828.28710937500   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/03:46:25.726   16217633.00000000   19009448.00000000   26464728.00000000   40015624.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   11554082.00000000   4383933.000000000   1607846.500000000   598793.3750000000   201570.3750000000   91136.19531250000   55564.01171875000   26578.16992187500   36887.24218750000   28921.90039062500   60717.14453125000   15996.72167968750   11280.55957031250   29933.53710937500   19124.39062500000   20424.24218750000   7290.464843750000   15652.78125000000   622022.2500000000
2007-10-29/03:46:28.726   16217633.00000000   19474226.00000000   27862474.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   38256764.00000000   14688859.00000000   5115034.000000000   1978974.125000000   724865.6875000000   290264.2187500000   74565.84375000000   55564.01171875000   44297.03125000000   36887.24218750000   31332.06640625000   20238.97460937500   31993.48632812500   19740.99414062500   47893.72656250000   31874.01171875000   6808.074707031250   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/03:46:31.727   16681963.00000000   19474226.00000000   28328498.00000000   40950996.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   36335456.00000000   13482895.00000000   4871319.500000000   1793406.250000000   693347.2500000000   233822.4843750000   124277.0781250000   34193.16015625000   39867.30859375000   41498.16796875000   36152.39843750000   45537.79687500000   42658.02343750000   22561.14062500000   23946.81835937500   22311.79296875000   47656.65234375000   10935.70019531250   3913.192626953125   720240.2500000000
2007-10-29/03:46:34.727   16681965.00000000   19474228.00000000   27862476.00000000   41886588.00000000   63508864.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   76294568.00000000   31536100.00000000   12036202.00000000   4383933.500000000   1731552.250000000   598793.4375000000   274137.9687500000   115991.8437500000   59838.19531250000   33222.73828125000   55330.97265625000   33742.23437500000   27828.61132812500   39991.89062500000   42302.20703125000   35920.26562500000   47811.07421875000   13616.15625000000   10935.70117187500   3913.192871093750   589283.2500000000
2007-10-29/03:46:37.728   17146348.00000000   19939058.00000000   29260708.00000000   42822396.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   27221452.00000000   9867105.000000000   3774779.500000000   1484144.500000000   567275.8750000000   241885.5468750000   115991.8359375000   55564.01171875000   70875.43750000000   55330.96484375000   53023.60546875000   40478.02343750000   69319.44531250000   78964.35156250000   20953.46093750000   12749.58789062500   23828.28710937500   18226.17578125000   11739.58300781250   556544.2500000000
2007-10-29/03:46:40.728   16217633.00000000   20403944.00000000   29260708.00000000   43758420.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   24826380.00000000   9144325.000000000   3409330.000000000   1360446.000000000   535758.6250000000   233822.4843750000   115991.8359375000   47015.66015625000   66445.69531250000   50720.03125000000   48203.25390625000   45537.79687500000   58654.85937500000   42302.20703125000   53880.46484375000   44623.65625000000   10212.11425781250   14580.93652343750   19565.98046875000   622022.2500000000
2007-10-29/03:46:43.729   15753356.00000000   19474226.00000000   28794576.00000000   41886588.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   21475618.00000000   8421671.000000000   3287520.500000000   1113059.875000000   567275.8750000000   249948.6250000000   107706.6093750000   76934.96093750000   62015.95312500000   82996.67187500000   57843.95703125000   60717.14453125000   74651.74218750000   45122.36328125000   53880.46484375000   41436.24218750000   20424.24218750000   18226.17578125000   19565.98046875000   523805.3750000000
2007-10-29/03:46:46.729   16217633.00000000   19474226.00000000   28794576.00000000   41886588.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   23390006.00000000   8903426.000000000   3531143.000000000   1360446.000000000   567275.8750000000   274137.9375000000   149132.9062500000   102580.2187500000   70875.43750000000   92218.60937500000   77125.41406250000   80956.34375000000   58654.85937500000   73324.00781250000   53880.46484375000   47811.07031250000   27232.33593750000   21871.41406250000   27392.38671875000   556544.2500000000
2007-10-29/03:46:49.730   16681963.00000000   19939058.00000000   28794576.00000000   42822396.00000000   65392064.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26742326.00000000   10108060.00000000   3896603.250000000   1731552.125000000   661829.0625000000   322516.9687500000   173988.8593750000   119677.1406250000   79734.94531250000   92218.60937500000   134970.2187500000   91075.96875000000   85316.35156250000   101525.7734375000   95787.79687500000   47811.07031250000   47656.65234375000   25516.65625000000   15652.78125000000   589283.1875000000
2007-10-29/03:46:52.730   17146348.00000000   20403944.00000000   29260708.00000000   42822396.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   27700634.00000000   10590011.00000000   4140261.000000000   1607846.500000000   756384.3125000000   322516.9687500000   173988.8593750000   119677.1406250000   115173.1093750000   64552.85156250000   72305.04687500000   101195.6093750000   85316.35156250000   124087.2812500000   38913.62500000000   70123.01562500000   40848.53906250000   25516.65625000000   15652.78125000000   589283.1875000000
2007-10-29/03:46:55.731   17146348.00000000   19939058.00000000   28794576.00000000   43758420.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   30576896.00000000   11795134.00000000   4383933.000000000   1731552.125000000   724865.6875000000   370896.5312500000   165703.5312500000   119677.1406250000   97453.99218750000   92218.60937500000   72305.04687500000   111315.2734375000   63987.14843750000   90245.05468750000   35920.26171875000   41436.24218750000   17020.19726562500   40097.64062500000   11739.58300781250   622022.2500000000
2007-10-29/03:46:58.731   15753356.00000000   19474226.00000000   28328498.00000000   41886588.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26742326.00000000   10108060.00000000   4140261.000000000   1669698.875000000   756384.3125000000   290264.2187500000   165703.5312500000   94031.78906250000   79734.94531250000   59941.90625000000   77125.41406250000   101195.6093750000   117310.3046875000   73324.00781250000   59867.21093750000   47811.07031250000   13616.15527343750   21871.41406250000   7826.387207031250   556544.2500000000
2007-10-29/03:47:01.732   15753357.00000000   19009450.00000000   27862476.00000000   40015628.00000000   61626540.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   57087204.00000000   24347534.00000000   9626165.000000000   3652959.750000000   1484144.625000000   693347.3125000000   274137.9687500000   190559.5937500000   145322.6562500000   106313.5546875000   119884.5312500000   115688.5546875000   80956.35156250000   95980.99218750000   90245.06250000000   77827.48437500000   47811.07421875000   13616.15625000000   14580.93750000000   11739.58398437500   523805.4062500000
2007-10-29/03:47:04.732   17146348.00000000   20868884.00000000   28794576.00000000   42822396.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   28179872.00000000   10831008.00000000   4140261.000000000   1793406.250000000   693347.2500000000   354769.9687500000   182274.2031250000   119677.1406250000   97453.99218750000   110662.5312500000   86766.17187500000   91075.96875000000   106645.6328125000   42302.20703125000   71840.71875000000   31874.01171875000   30636.38476562500   54678.64843750000   11739.58300781250   523805.3750000000
2007-10-29/03:47:07.733   16217633.00000000   19474226.00000000   28328498.00000000   41886588.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   30576896.00000000   11795134.00000000   4627619.000000000   1793406.250000000   756384.3125000000   354769.9687500000   173988.8593750000   102580.2187500000   124032.6953125000   110662.5312500000   106047.7343750000   80956.34375000000   95980.98437500000   90245.05468750000   77827.47656250000   50998.48828125000   27232.33593750000   21871.41406250000   11739.58300781250   622022.2500000000
2007-10-29/03:47:10.733   17610786.00000000   20868884.00000000   29260708.00000000   42822396.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   33455170.00000000   12759485.00000000   4871319.500000000   1978974.125000000   882461.1875000000   354769.9687500000   173988.8593750000   170968.2812500000   97453.99218750000   110662.5312500000   96406.94531250000   101195.6093750000   106645.6328125000   84604.69531250000   83814.25000000000   63748.16796875000   47656.65234375000   36452.39062500000   31305.59179687500   654761.4375000000
2007-10-29/03:47:13.734   17610786.00000000   20868884.00000000   29726894.00000000   42822396.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   33455170.00000000   12759485.00000000   4627619.000000000   1978974.125000000   819422.3125000000   387023.1875000000   231986.6250000000   153871.1718750000   106313.5468750000   129106.5234375000   96406.94531250000   101195.6093750000   106645.6328125000   62043.33203125000   53880.46484375000   28686.60351562500   30636.38476562500   47388.14062500000   11739.58300781250   687500.8125000000
2007-10-29/03:47:16.734   16217633.00000000   19474226.00000000   26930588.00000000   40015624.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   29138514.00000000   11795134.00000000   4627619.000000000   1917117.375000000   756384.3125000000   338643.4375000000   265128.5312500000   153871.1718750000   141751.9062500000   101440.5625000000   134970.2187500000   121434.9531250000   127974.9921875000   112806.5234375000   59867.21093750000   57373.32421875000   23828.28710937500   32807.14453125000   15652.78125000000   622022.2500000000
2007-10-29/03:47:19.735   15289133.00000000   18080056.00000000   26464728.00000000   38145536.00000000   58804704.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   59003896.00000000   25784242.00000000   10349028.00000000   4140261.000000000   1793406.250000000   756384.3125000000   370896.5312500000   223701.1718750000   136774.1250000000   141751.9062500000   156772.6406250000   134970.2187500000   111315.2734375000   106645.6328125000   112806.5234375000   47893.72656250000   47811.07031250000   51060.71093750000   36452.39062500000   15652.78125000000   523805.3750000000
2007-10-29/03:47:22.735   15289133.00000000   18080056.00000000   26464728.00000000   39080472.00000000   58804704.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   26742326.00000000   10590011.00000000   4140261.000000000   1978974.125000000   850941.6250000000   322516.9687500000   207130.3437500000   136774.1250000000   124032.6953125000   101440.5625000000   144611.0781250000   111315.2734375000   95980.98437500000   90245.05468750000   89801.01562500000   50998.48828125000   37444.48828125000   18226.17578125000   23479.18164062500   622022.2500000000
2007-10-29/03:47:25.736   15753356.00000000   19009448.00000000   26930588.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27700634.00000000   11072018.00000000   4140261.000000000   1793406.250000000   756384.3125000000   354769.9687500000   207130.3437500000   119677.1406250000   97453.99218750000   138328.5468750000   96406.94531250000   111315.2734375000   106645.6328125000   90245.05468750000   89801.01562500000   63748.16796875000   23828.28710937500   32807.14453125000   11739.58300781250   589283.1875000000
2007-10-29/03:47:28.736   15753357.00000000   19009450.00000000   27396506.00000000   40015628.00000000   61626540.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   70522920.00000000   30576898.00000000   12518377.00000000   4871320.000000000   1978974.375000000   819422.3750000000   387023.2187500000   173988.8750000000   128225.6406250000   79734.94531250000   110662.5468750000   106047.7421875000   80956.35156250000   106645.6406250000   78964.35937500000   59867.21484375000   31874.01367187500   47656.65625000000   3645.231933593750   23479.18359375000   523805.4062500000
2007-10-29/03:47:31.737   16217633.00000000   19009448.00000000   27396504.00000000   40015624.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   32495522.00000000   13000608.00000000   5358762.500000000   2102690.500000000   913980.9375000000   451530.3125000000   190559.5781250000   119677.1406250000   79734.94531250000   110662.5312500000   96406.94531250000   91075.96875000000   74651.74218750000   73324.00781250000   71840.71875000000   50998.48828125000   44252.59375000000   29161.90039062500   23479.18164062500   556544.2500000000
2007-10-29/03:47:34.737   17146348.00000000   19939058.00000000   29260708.00000000   42822396.00000000   65392064.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   36335456.00000000   13965239.00000000   5602505.000000000   2102690.500000000   882461.1875000000   403149.8750000000   248557.5468750000   170968.2812500000   88594.46093750000   119884.5234375000   106047.7343750000   131554.6562500000   149304.4218750000   101525.7734375000   107761.3671875000   47811.07031250000   54464.76953125000   40097.64062500000   15652.78125000000   654761.4375000000
2007-10-29/03:47:37.738   16681963.00000000   19009448.00000000   27862474.00000000   40015624.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   30097380.00000000   12036201.00000000   4627619.000000000   1855261.375000000   756384.3125000000   370896.5312500000   182274.2031250000   111128.6718750000   132892.2968750000   129106.5234375000   115688.5468750000   101195.6093750000   85316.35156250000   90245.05468750000   89801.01562500000   63748.16796875000   74889.15625000000   29161.90039062500   31305.59179687500   523805.3750000000
2007-10-29/03:47:40.738   14824964.00000000   17150878.00000000   25067470.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   53256496.00000000   23390006.00000000   9385238.000000000   3652959.500000000   1422294.875000000   630311.1250000000   306390.5625000000   173988.8593750000   94031.78906250000   132892.2968750000   119884.5234375000   106047.7343750000   91075.96875000000   85316.35156250000   90245.05468750000   65853.96093750000   25499.19726562500   44252.59375000000   29161.90039062500   15652.78125000000   523805.3750000000
2007-10-29/03:47:43.739   14592900.00000000   16686371.00000000   23670700.00000000   35342040.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   57087200.00000000   24347532.00000000   9867105.000000000   3652959.500000000   1545995.125000000   630311.1250000000   290264.2187500000   132562.3437500000   111128.6718750000   70875.43750000000   92218.60937500000   86766.17187500000   101195.6093750000   95980.98437500000   62043.33203125000   38913.62500000000   31874.01171875000   44252.59375000000   32807.14453125000   27392.38671875000   458328.0312500000
2007-10-29/03:47:46.739   13432782.00000000   15293173.00000000   22274418.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   52299376.00000000   22432700.00000000   9144325.000000000   3652959.500000000   1298598.125000000   661829.0625000000   338643.4375000000   140847.6093750000   153871.1718750000   124032.6953125000   119884.5234375000   86766.17187500000   101195.6093750000   117310.3046875000   90245.05468750000   53880.46484375000   50998.48828125000   37444.48828125000   10935.70019531250   11739.58300781250   458328.0312500000
2007-10-29/03:47:49.740   12968830.00000000   14828882.00000000   20413466.00000000   31607092.00000000   49412868.00000000   82466432.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   91208760.00000000   45605816.00000000   20040416.00000000   7699143.500000000   2800318.000000000   1051215.750000000   472724.8125000000   209633.3906250000   66280.69531250000   38467.32421875000   48726.75781250000   36887.24609375000   43382.91406250000   37948.14062500000   23995.10156250000   42302.20703125000   35920.26562500000   41436.24609375000   23828.28906250000   7290.465332031250   15652.78222656250   441958.8125000000
2007-10-29/03:47:52.741   14592900.00000000   16686371.00000000   23205218.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   33455170.00000000   12277282.00000000   4383933.000000000   1545995.125000000   567275.8750000000   233822.4843750000   82851.00781250000   64112.37890625000   48726.75390625000   59941.90625000000   38562.57031250000   50597.57421875000   34659.61718750000   25381.28906250000   26940.17773437500   28686.60351562500   17020.19726562500   14580.93652343750   3913.192626953125   720240.2500000000
2007-10-29/03:47:55.741   15289133.00000000   17615440.00000000   24136236.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   40178972.00000000   14206432.00000000   4871319.500000000   1793406.250000000   630311.1250000000   241885.5468750000   91136.19531250000   47015.66015625000   48726.75390625000   36887.24218750000   38562.57031250000   32888.37109375000   47990.29687500000   39482.05078125000   32926.89843750000   12749.58789062500   10212.11425781250   10935.70019531250   3913.192626953125   654761.4375000000
2007-10-29/03:47:58.742   16217633.00000000   18080056.00000000   25533168.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   47876768.00000000   16860478.00000000   5846262.000000000   1978974.125000000   850941.6250000000   274137.9375000000   157418.2031250000   51289.83203125000   39867.30859375000   41498.16796875000   38562.57031250000   40478.02343750000   39991.88671875000   36661.89453125000   47893.72656250000   9562.188476562500   17020.19726562500   21871.41406250000   23479.18164062500   785719.4375000000
2007-10-29/03:48:01.742   15753356.00000000   17615440.00000000   24136236.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   46913756.00000000   16377797.00000000   5846262.000000000   2102690.500000000   819422.3125000000   274137.9375000000   115991.8359375000   68386.57031250000   39867.30859375000   50720.03125000000   14460.93066406250   32888.37109375000   31993.48632812500   39482.05078125000   11973.39843750000   9562.188476562500   13616.15527343750   21871.41406250000   7826.387207031250   687500.8125000000
2007-10-29/03:48:04.743   15753356.00000000   17615440.00000000   24601826.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   46913756.00000000   16377797.00000000   5846262.000000000   1978974.125000000   787903.1875000000   290264.2187500000   140847.6093750000   76934.96093750000   44297.03125000000   27665.40820312500   38562.57031250000   40478.02343750000   31993.48632812500   33841.74218750000   20953.46093750000   22311.79296875000   23828.28710937500   10935.70019531250   15652.78125000000   523805.3750000000
2007-10-29/03:48:07.743   14824964.00000000   17615440.00000000   23670700.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   44026072.00000000   16377797.00000000   5846262.000000000   2102690.500000000   819422.3125000000   354769.9687500000   140847.6093750000   55564.01171875000   48726.75390625000   27665.40820312500   36152.39843750000   32888.37109375000   26661.22656250000   33841.74218750000   32926.89843750000   28686.60351562500   20424.24218750000   21871.41406250000   19565.98046875000   654761.4375000000
2007-10-29/03:48:10.744   14824964.00000000   16686371.00000000   23670700.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   43063960.00000000   16377797.00000000   6090033.000000000   2350134.000000000   882461.1875000000   322516.9687500000   173988.8593750000   102580.2187500000   62015.95312500000   41498.16796875000   43382.91015625000   37948.14062500000   42658.02343750000   22561.14062500000   32926.89843750000   22311.79296875000   34040.43359375000   14580.93652343750   7826.387207031250   622022.2500000000
2007-10-29/03:48:13.744   15289133.00000000   17150878.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   21207124.00000000   7552956.500000000   2721326.250000000   1260713.750000000   499911.2812500000   256843.0312500000   76934.96093750000   53156.48437500000   46109.09765625000   53023.60546875000   40478.02343750000   53322.57421875000   42302.20703125000   20953.46093750000   9562.188476562500   10212.11425781250   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/03:48:16.745   15289134.00000000   17150880.00000000   23670702.00000000   35342040.00000000   53166972.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   57519256.00000000   21690368.00000000   8040711.500000000   2845064.500000000   1197669.375000000   451530.3437500000   215415.7656250000   85483.36718750000   62015.95703125000   55330.97265625000   53023.60937500000   75896.53906250000   42658.02343750000   50762.68359375000   23946.82031250000   25499.19921875000   34040.43750000000   21871.41601562500   15652.78222656250   720240.3125000000
2007-10-29/03:48:19.745   16681963.00000000   18544724.00000000   25067470.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   26525878.00000000   9260345.000000000   3463807.750000000   1197669.375000000   612802.2500000000   207130.3437500000   94031.78906250000   97453.99218750000   73774.75781250000   77125.41406250000   45537.79687500000   42658.02343750000   56403.00390625000   47893.72656250000   41436.24218750000   23828.28710937500   25516.65625000000   23479.18164062500   883939.1875000000
2007-10-29/03:48:22.746   15289133.00000000   16686371.00000000   24136236.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   57519252.00000000   20723940.00000000   7309100.500000000   2721326.250000000   1071583.375000000   403149.8750000000   198844.9531250000   119677.1406250000   115173.1093750000   82996.67187500000   57843.95703125000   40478.02343750000   47990.29687500000   42302.20703125000   47893.72656250000   22311.79296875000   17020.19726562500   25516.65625000000   11739.58300781250   654761.4375000000
2007-10-29/03:48:25.746   16217633.00000000   18080056.00000000   24601826.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   20240810.00000000   7309100.500000000   2721326.250000000   1071583.375000000   354769.9687500000   198844.9531250000   111128.6718750000   57586.21484375000   101440.5625000000   67484.67968750000   60717.14453125000   29327.35742187500   62043.33203125000   26940.17773437500   31874.01171875000   27232.33593750000   29161.90039062500   23479.18164062500   916679.3750000000
2007-10-29/03:48:28.747   15753356.00000000   18080056.00000000   24601826.00000000   35342040.00000000   54106040.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   17826006.00000000   6333818.500000000   2350134.000000000   945501.0000000000   370896.5312500000   149132.9062500000   102580.2187500000   97453.99218750000   46109.09765625000   72305.04687500000   70836.73437500000   53322.57421875000   50762.67968750000   38913.62500000000   38248.83203125000   37444.48828125000   7290.464843750000   11739.58300781250   687500.8125000000
2007-10-29/03:48:31.747   15753356.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   47876768.00000000   16860478.00000000   6090033.000000000   2226410.500000000   977021.2500000000   387023.1875000000   157418.2031250000   76934.96093750000   79734.94531250000   73774.75781250000   86766.17187500000   55657.35937500000   53322.57421875000   28201.43750000000   53880.46484375000   35061.42187500000   27232.33593750000   29161.90039062500   19565.98046875000   687500.8125000000
2007-10-29/03:48:34.748   16217633.00000000   18080056.00000000   24601826.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   17826006.00000000   6333818.500000000   2226410.500000000   977021.2500000000   322516.9687500000   165703.5312500000   94031.78906250000   66445.69531250000   92218.60937500000   86766.17187500000   40478.02343750000   63987.14843750000   62043.33203125000   41906.98828125000   50998.48828125000   30636.38476562500   21871.41406250000   19565.98046875000   785719.4375000000
2007-10-29/03:48:37.748   15753356.00000000   17150878.00000000   24136236.00000000   34407976.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   43063960.00000000   15412606.00000000   5358762.500000000   1978974.125000000   724865.6875000000   338643.4375000000   157418.2031250000   68386.57031250000   39867.30859375000   50720.03125000000   38562.57031250000   70836.73437500000   29327.35742187500   50762.67968750000   53880.46484375000   25499.19726562500   23828.28710937500   36452.39062500000   11739.58300781250   589283.1875000000
2007-10-29/03:48:40.749   15753356.00000000   17150878.00000000   23670700.00000000   34407976.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   17343214.00000000   6090033.000000000   2226410.500000000   850941.6250000000   387023.1875000000   157418.2031250000   76934.96093750000   53156.48437500000   59941.90625000000   38562.57031250000   55657.35937500000   47990.29687500000   50762.67968750000   41906.98828125000   41436.24218750000   17020.19726562500   18226.17578125000   7826.387207031250   687500.8125000000
2007-10-29/03:48:43.749   15289134.00000000   17615442.00000000   23670702.00000000   34407976.00000000   54106044.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   47876772.00000000   16860478.00000000   5846262.500000000   2226410.750000000   850941.6875000000   306390.5937500000   165703.5312500000   102580.2343750000   106313.5546875000   55330.97265625000   62664.32031250000   55657.36328125000   69319.44531250000   62043.33984375000   41906.99218750000   35061.42578125000   23828.28906250000   29161.90234375000   19565.98242187500   752979.8750000000
2007-10-29/03:48:46.750   16217633.00000000   17615440.00000000   24136236.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   47876768.00000000   16860478.00000000   5602505.000000000   2226410.500000000   913980.9375000000   370896.5312500000   190559.5781250000   111128.6718750000   106313.5468750000   92218.60937500000   77125.41406250000   80956.34375000000   95980.98437500000   42302.20703125000   77827.47656250000   38248.83203125000   23828.28710937500   14580.93652343750   3913.192626953125   752979.8125000000
2007-10-29/03:48:49.750   15753356.00000000   17615440.00000000   23670700.00000000   35342040.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   18791760.00000000   6577617.500000000   2721326.250000000   977021.2500000000   548292.8125000000   223701.1718750000   128225.6250000000   124032.6953125000   101440.5625000000   96406.94531250000   75896.53906250000   106645.6328125000   42302.20703125000   71840.71875000000   22311.79296875000   27232.33593750000   25516.65625000000   19565.98046875000   654761.4375000000
2007-10-29/03:48:52.751   16217633.00000000   18544724.00000000   25067470.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   60416396.00000000   21690366.00000000   7065259.000000000   2473861.250000000   945501.0000000000   387023.1875000000   207130.3437500000   102580.2187500000   88594.46093750000   110662.5312500000   96406.94531250000   45537.79687500000   85316.35156250000   50762.67968750000   47893.72656250000   31874.01171875000   23828.28710937500   18226.17578125000   15652.78125000000   851199.1875000000
2007-10-29/03:48:55.751   17146348.00000000   19009448.00000000   25533168.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   22657018.00000000   7796827.000000000   2597592.000000000   945501.0000000000   354769.9687500000   149132.9062500000   76934.96093750000   70875.43750000000   55330.96484375000   43382.91015625000   75896.53906250000   58654.85937500000   67683.66406250000   29933.53710937500   50998.48828125000   20424.24218750000   25516.65625000000   7826.387207031250   883939.1875000000
2007-10-29/03:48:58.752   17610786.00000000   19474226.00000000   25533168.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   24107418.00000000   7796827.000000000   2597592.000000000   913980.9375000000   387023.1875000000   140847.6093750000   102580.2187500000   66445.69531250000   82996.67187500000   77125.41406250000   55657.35937500000   47990.29687500000   42302.20703125000   38913.62500000000   19124.39062500000   13616.15527343750   21871.41406250000   11739.58300781250   949419.6250000000
2007-10-29/03:49:01.752   18075280.00000000   19474226.00000000   25533168.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   24590998.00000000   7796827.000000000   2721326.250000000   945501.0000000000   354769.9687500000   140847.6093750000   111128.6718750000   66445.69531250000   69163.80468750000   72305.04687500000   65776.93750000000   85316.35156250000   56403.00390625000   32926.89843750000   31874.01171875000   23828.28710937500   36452.39062500000   7826.387207031250   916679.3750000000
2007-10-29/03:49:04.753   17610786.00000000   19474226.00000000   25998920.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   25074634.00000000   8040711.000000000   2721326.250000000   1008541.687500000   403149.8750000000   198844.9531250000   102580.2187500000   106313.5468750000   73774.75781250000   67484.67968750000   91075.96875000000   74651.74218750000   50762.67968750000   26940.17773437500   28686.60351562500   27232.33593750000   54678.64843750000   15652.78125000000   982160.0000000000
2007-10-29/03:49:07.753   18075280.00000000   19474226.00000000   26464728.00000000   38145536.00000000   58804704.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   20723940.00000000   6577617.500000000   2226410.500000000   850941.6250000000   322516.9687500000   115991.8359375000   94031.78906250000   88594.46093750000   82996.67187500000   72305.04687500000   50597.57421875000   63987.14843750000   50762.67968750000   29933.53710937500   28686.60351562500   13616.15527343750   40097.64062500000   11739.58300781250   949419.6250000000
2007-10-29/03:49:10.754   17146350.00000000   18544726.00000000   25533170.00000000   37210824.00000000   57864536.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   55588960.00000000   17826008.00000000   6090033.500000000   2226410.750000000   787903.2500000000   306390.5937500000   149132.9218750000   94031.78906250000   62015.95703125000   64552.85937500000   67484.68750000000   65776.94531250000   53322.57812500000   33841.74218750000   26940.17968750000   9562.189453125000   20424.24414062500   14580.93750000000   19565.98242187500   785719.5000000000
2007-10-29/03:49:13.754   16681963.00000000   18544724.00000000   25067470.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   17343214.00000000   5846262.000000000   1978974.125000000   724865.6875000000   290264.2187500000   107706.6093750000   85483.36718750000   66445.69531250000   59941.90625000000   77125.41406250000   60717.14453125000   53322.57421875000   25381.28906250000   29933.53710937500   31874.01171875000   30636.38476562500   25516.65625000000   15652.78125000000   851199.1875000000
2007-10-29/03:49:16.755   16681963.00000000   19009448.00000000   25533168.00000000   37210820.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   17826006.00000000   5846262.000000000   1978974.125000000   787903.1875000000   306390.5625000000   107706.6093750000   94031.78906250000   79734.94531250000   59941.90625000000   53023.60546875000   55657.35937500000   23995.09960937500   39482.05078125000   32926.89843750000   22311.79296875000   23828.28710937500   18226.17578125000   19565.98046875000   818459.2500000000
2007-10-29/03:49:19.755   16217633.00000000   19009448.00000000   25533168.00000000   38145536.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   16377797.00000000   5358762.500000000   1731552.125000000   661829.0625000000   249948.6250000000   132562.3437500000   102580.2187500000   79734.94531250000   36887.24218750000   53023.60546875000   40478.02343750000   42658.02343750000   28201.43750000000   26940.17773437500   19124.39062500000   27232.33593750000   18226.17578125000   11739.58300781250   818459.2500000000
2007-10-29/03:49:22.756   16217633.00000000   18544724.00000000   25533168.00000000   38145536.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   44988412.00000000   15171343.00000000   5115034.000000000   1669698.875000000   630311.1250000000   258011.7187500000   132562.3437500000   64112.37890625000   57586.21484375000   110662.5312500000   48203.25390625000   55657.35937500000   42658.02343750000   36661.89453125000   26940.17773437500   9562.188476562500   23828.28710937500   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/03:49:25.756   15289133.00000000   18080056.00000000   25067470.00000000   37210820.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   36335456.00000000   12759485.00000000   4383933.000000000   1545995.125000000   598793.3750000000   209633.3750000000   74565.84375000000   47015.66015625000   66445.69531250000   59941.90625000000   38562.57031250000   55657.35937500000   47990.29687500000   42302.20703125000   44900.35546875000   35061.42187500000   17020.19726562500   47388.14062500000   19565.98046875000   720240.2500000000
2007-10-29/03:49:28.757   15753356.00000000   18080056.00000000   25533168.00000000   37210820.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   33455170.00000000   12036201.00000000   4140261.000000000   1484144.500000000   567275.8750000000   209633.3750000000   107706.6093750000   68386.57031250000   53156.48437500000   50720.03125000000   53023.60546875000   32888.37109375000   47990.29687500000   39482.05078125000   38913.62500000000   38248.83203125000   23828.28710937500   36452.39062500000   39132.00781250000   556544.2500000000
2007-10-29/03:49:31.757   15753357.00000000   18080056.00000000   25067472.00000000   36276324.00000000   55984852.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   93658296.00000000   34415044.00000000   11554083.00000000   3896603.500000000   1422295.000000000   598793.4375000000   241885.5625000000   107706.6171875000   55564.01562500000   62015.95703125000   36887.24609375000   53023.60937500000   55657.36328125000   47990.30078125000   28201.44140625000   38913.62890625000   12749.58886718750   17020.19921875000   51033.39843750000   11739.58398437500   654761.5000000000
2007-10-29/03:49:34.758   15753356.00000000   18080056.00000000   24601826.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   32495522.00000000   10590011.00000000   3652959.500000000   1360446.000000000   535758.6250000000   201570.3750000000   140847.6093750000   68386.57031250000   70875.43750000000   46109.09765625000   48203.25390625000   40478.02343750000   34659.61718750000   16920.84765625000   41906.98828125000   19124.39062500000   13616.15527343750   7290.464843750000   3913.192626953125   720240.2500000000
2007-10-29/03:49:37.758   15289133.00000000   17615440.00000000   25067470.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   29138514.00000000   10108060.00000000   3531143.000000000   1360446.000000000   567275.8750000000   209633.3750000000   140847.6093750000   55564.01171875000   70875.43750000000   50720.03125000000   53023.60546875000   55657.35937500000   42658.02343750000   31021.58984375000   17960.10546875000   25499.19726562500   27232.33593750000   14580.93652343750   7826.387207031250   654761.4375000000
2007-10-29/03:49:40.759   14592900.00000000   16686371.00000000   23205218.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   27700634.00000000   9867105.000000000   3531143.000000000   1422294.875000000   567275.8750000000   201570.3750000000   107706.6093750000   85483.36718750000   66445.69531250000   82996.67187500000   62664.31640625000   60717.14453125000   63987.14843750000   62043.33203125000   47893.72656250000   28686.60351562500   40848.53906250000   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/03:49:43.759   14128812.00000000   16221918.00000000   23205218.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   27700634.00000000   9867105.000000000   3652959.500000000   1360446.000000000   535758.6250000000   274137.9375000000   140847.6093750000   111128.6718750000   62015.95312500000   46109.09765625000   62664.31640625000   50597.57421875000   63987.14843750000   42302.20703125000   38913.62500000000   25499.19726562500   27232.33593750000   72904.94531250000   7826.387207031250   589283.1875000000
2007-10-29/03:49:46.760   14360849.00000000   16686371.00000000   22739790.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   25784242.00000000   9144325.000000000   3531143.000000000   1360446.000000000   504241.5937500000   233822.4843750000   115991.8359375000   76934.96093750000   79734.94531250000   64552.85156250000   77125.41406250000   55657.35937500000   69319.44531250000   50762.67968750000   29933.53710937500   31874.01171875000   20424.24218750000   21871.41406250000   15652.78125000000   491066.6562500000
2007-10-29/03:49:49.760   13896789.00000000   16221918.00000000   23205218.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   24347532.00000000   8903426.000000000   3287520.500000000   1298598.125000000   598793.3750000000   217696.3906250000   115991.8359375000   76934.96093750000   62015.95312500000   50720.03125000000   33742.23437500000   55657.35937500000   37325.75390625000   19740.99414062500   41906.98828125000   12749.58789062500   17020.19726562500   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/03:49:52.761   13896789.00000000   15757518.00000000   23205218.00000000   33474128.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   24347532.00000000   8662542.000000000   3531143.000000000   1236751.250000000   535758.6250000000   233822.4843750000   132562.3437500000   85483.36718750000   79734.94531250000   82996.67187500000   43382.91015625000   55657.35937500000   53322.57421875000   36661.89453125000   47893.72656250000   22311.79296875000   23828.28710937500   14580.93652343750   11739.58300781250   523805.3750000000
2007-10-29/03:49:55.761   14360849.00000000   16221918.00000000   22739790.00000000   33474128.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   27221452.00000000   9867105.000000000   3652959.500000000   1422294.875000000   630311.1250000000   258011.7187500000   140847.6093750000   68386.57031250000   79734.94531250000   69163.80468750000   77125.41406250000   50597.57421875000   58654.85937500000   42302.20703125000   95787.79687500000   35061.42187500000   34040.43359375000   18226.17578125000   3913.192626953125   507436.0000000000
2007-10-29/03:49:58.762   14360851.00000000   15757519.00000000   22274420.00000000   33474132.00000000   51289480.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   27221454.00000000   10108061.00000000   3896603.500000000   1422295.000000000   661829.1250000000   258011.7343750000   190559.5937500000   94031.78906250000   70875.44531250000   92218.61718750000   86766.17968750000   40478.02734375000   42658.02343750000   45122.36718750000   17960.10742187500   38248.83593750000   30636.38671875000   29161.90234375000   19565.98242187500   458328.0937500000
2007-10-29/03:50:01.762   14128812.00000000   15757518.00000000   22739790.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   26742326.00000000   10108060.00000000   3774779.500000000   1422294.875000000   598793.3750000000   322516.9687500000   124277.0781250000   111128.6718750000   106313.5468750000   82996.67187500000   96406.94531250000   65776.93750000000   85316.35156250000   50762.67968750000   83814.25000000000   35061.42187500000   20424.24218750000   29161.90039062500   3913.192626953125   474697.3437500000
2007-10-29/03:50:04.763   14360849.00000000   16221918.00000000   22739790.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   28179872.00000000   10349028.00000000   3896603.250000000   1484144.500000000   693347.2500000000   322516.9687500000   198844.9531250000   128225.6250000000   106313.5468750000   73774.75781250000   96406.94531250000   60717.14453125000   85316.35156250000   56403.00390625000   47893.72656250000   31874.01171875000   27232.33593750000   14580.93652343750   15652.78125000000   589283.1875000000
2007-10-29/03:50:07.764   14360849.00000000   16686371.00000000   23205218.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   29138514.00000000   10831008.00000000   4140261.000000000   1731552.125000000   693347.2500000000   322516.9687500000   182274.2031250000   119677.1406250000   124032.6953125000   82996.67187500000   96406.94531250000   65776.93750000000   85316.35156250000   78964.35156250000   41906.98828125000   50998.48828125000   54464.76953125000   29161.90039062500   23479.18164062500   523805.3750000000
2007-10-29/03:50:10.764   14128812.00000000   16221918.00000000   23205218.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   29138514.00000000   10831008.00000000   4140261.000000000   1607846.500000000   756384.3125000000   322516.9687500000   190559.5781250000   136774.1250000000   97453.99218750000   138328.5468750000   106047.7343750000   101195.6093750000   95980.98437500000   62043.33203125000   41906.98828125000   25499.19726562500   27232.33593750000   21871.41406250000   11739.58300781250   589283.1875000000
2007-10-29/03:50:13.765   13664778.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27221452.00000000   10590011.00000000   4140261.000000000   1731552.125000000   787903.1875000000   370896.5312500000   173988.8593750000   153871.1718750000   124032.6953125000   119884.5234375000   86766.17187500000   161913.8593750000   138639.7031250000   84604.69531250000   59867.21093750000   38248.83203125000   30636.38476562500   18226.17578125000   19565.98046875000   523805.3750000000
2007-10-29/03:50:16.765   13200798.00000000   15293173.00000000   21809098.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   55171400.00000000   23868740.00000000   9626164.000000000   4140261.000000000   1793406.250000000   693347.2500000000   387023.1875000000   165703.5312500000   153871.1718750000   141751.9062500000   147550.5781250000   96406.94531250000   80956.34375000000   85316.35156250000   62043.33203125000   47893.72656250000   57373.32421875000   30636.38476562500   43742.89062500000   19565.98046875000   441958.7812500000
2007-10-29/03:50:19.766   13200798.00000000   15757518.00000000   22274418.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   54213836.00000000   22911324.00000000   9626164.000000000   4140261.000000000   1731552.125000000   787903.1875000000   387023.1875000000   240272.0781250000   162419.7187500000   159471.1875000000   110662.5312500000   144611.0781250000   111315.2734375000   85316.35156250000   90245.05468750000   65853.96093750000   35061.42187500000   30636.38476562500   21871.41406250000   19565.98046875000   343743.8437500000
2007-10-29/03:50:22.766   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   12759485.00000000   5115034.000000000   2226410.500000000   1071583.375000000   516038.4062500000   281699.5625000000   179516.8593750000   177190.5312500000   175216.7968750000   183174.6875000000   131554.6562500000   95980.98437500000   90245.05468750000   59867.21093750000   57373.32421875000   27232.33593750000   47388.14062500000   23479.18164062500   556544.2500000000
2007-10-29/03:50:25.767   15753357.00000000   17615442.00000000   25533170.00000000   37210824.00000000   56924584.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   89793352.00000000   35375140.00000000   13482896.00000000   5358763.000000000   2226410.750000000   1008541.750000000   548292.8125000000   381127.1250000000   256454.7656250000   159471.2031250000   184438.9062500000   163892.8593750000   151794.1093750000   149304.4375000000   90245.06250000000   59867.21484375000   57373.32812500000   34040.43750000000   25516.65820312500   11739.58398437500   556544.2500000000
2007-10-29/03:50:28.767   15753356.00000000   18544724.00000000   25067470.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   37296000.00000000   13965239.00000000   5602505.000000000   2350134.000000000   1071583.375000000   548292.8125000000   331413.0625000000   290649.7500000000   194909.9375000000   184438.8906250000   134970.2187500000   141674.3750000000   95980.98437500000   78964.35156250000   65853.96093750000   70123.01562500000   54464.76953125000   29161.90039062500   15652.78125000000   589283.1875000000
2007-10-29/03:50:31.768   15753356.00000000   18080056.00000000   25533168.00000000   37210820.00000000   57864532.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   39217756.00000000   14688859.00000000   5846262.000000000   2473861.250000000   1071583.375000000   516038.4062500000   347984.3437500000   256454.7343750000   194909.9375000000   212105.3125000000   154251.9531250000   161913.8593750000   106645.6328125000   90245.05468750000   89801.01562500000   44623.65625000000   37444.48828125000   51033.39453125000   15652.78125000000   687500.8125000000
2007-10-29/03:50:34.768   14824964.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   32495522.00000000   12759485.00000000   5358762.500000000   2350134.000000000   1008541.687500000   499911.2812500000   331413.0625000000   265003.4687500000   221489.1562500000   165994.7031250000   192815.6406250000   172033.6250000000   117310.3046875000   101525.7734375000   41906.98828125000   44623.65625000000   61272.89453125000   21871.41406250000   31305.59179687500   523805.3750000000
2007-10-29/03:50:37.769   14592900.00000000   17150878.00000000   23670700.00000000   35342040.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   32495522.00000000   13241745.00000000   5602505.000000000   2597592.000000000   1197669.375000000   580547.3750000000   347984.3437500000   307747.3750000000   248068.5312500000   212105.3125000000   183174.6875000000   141674.3750000000   138639.7031250000   112806.5234375000   77827.47656250000   63748.16796875000   44252.59375000000   14580.93652343750   27392.38671875000   589283.1875000000
2007-10-29/03:50:40.769   14128812.00000000   16221918.00000000   23205218.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   34415040.00000000   14206432.00000000   5846262.000000000   2721326.250000000   1323759.000000000   612802.2500000000   381127.0937500000   256454.7343750000   256928.3593750000   193661.0156250000   144611.0781250000   151794.1093750000   138639.7031250000   90245.05468750000   95787.79687500000   44623.65625000000   10212.11425781250   25516.65625000000   19565.98046875000   622022.2500000000
2007-10-29/03:50:43.770   14128812.00000000   16221918.00000000   22739790.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   35375136.00000000   13965239.00000000   6090033.000000000   2721326.250000000   1260713.750000000   677312.6875000000   347984.3437500000   256454.7343750000   230348.9375000000   267438.5937500000   163892.8437500000   161913.8593750000   138639.7031250000   124087.2812500000   83814.25000000000   70123.01562500000   30636.38476562500   40097.64062500000   19565.98046875000   589283.1875000000
2007-10-29/03:50:46.770   13896789.00000000   15757518.00000000   22274418.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   28659164.00000000   13482895.00000000   6333818.500000000   3340052.000000000   1575949.250000000   903106.5000000000   430841.6562500000   410334.2812500000   336667.5000000000   295105.4375000000   298867.2187500000   273232.3437500000   181298.7343750000   90245.05468750000   107761.3671875000   76497.87500000000   61272.89453125000   54678.64843750000   23479.18164062500   507436.0000000000
2007-10-29/03:50:49.771   22258146.00000000   13900460.00000000   19018320.00000000   27875618.00000000   40978940.00000000   63575000.00000000   90162680.00000000   117047328.0000000   119237360.0000000   104233400.0000000   68214464.00000000   36062524.00000000   18127586.00000000   8903426.000000000   4627619.000000000   2226410.500000000   1197669.375000000   612802.2500000000   397698.5625000000   341942.7500000000   336667.5000000000   285883.1250000000   279584.9687500000   232752.6406250000   191963.5312500000   135368.0625000000   95787.79687500000   76497.87500000000   40848.53906250000   43742.89062500000   11739.58300781250   425589.5625000000
2007-10-29/03:50:52.771   118258832.0000000   49332864.00000000   14371348.00000000   19492508.00000000   27894644.00000000   41021620.00000000   52349196.00000000   59987796.00000000   56341820.00000000   44208740.00000000   29703068.00000000   18940542.00000000   12155730.00000000   7699143.500000000   4627619.500000000   2845064.500000000   1702050.000000000   935363.7500000000   563416.5625000000   376138.4375000000   425268.0937500000   368884.5000000000   366355.7187500000   323832.4375000000   266617.7187500000   214334.1562500000   119734.9687500000   127496.9218750000   68081.03125000000   29161.90234375000   15652.78222656250   409220.3750000000
2007-10-29/03:50:55.772   118258824.0000000   118290064.0000000   118345272.0000000   97475376.00000000   14852930.00000000   19992192.00000000   24687328.00000000   28476412.00000000   28072502.00000000   23925578.00000000   17418288.00000000   12301337.00000000   8338291.500000000   5050949.000000000   3043912.000000000   1669698.875000000   977021.2500000000   548292.8125000000   463985.0000000000   307747.3750000000   265788.1875000000   285883.1250000000   192815.6406250000   192273.2343750000   159969.1718750000   112806.5234375000   119734.9609375000   89247.59375000000   47656.65234375000   40097.64062500000   54784.85937500000   360112.9375000000
2007-10-29/03:50:58.772   118258824.0000000   118290064.0000000   118345272.0000000   118401104.0000000   50351060.00000000   15333926.00000000   18151358.00000000   19585044.00000000   19630180.00000000   18283262.00000000   16003202.00000000   13249133.00000000   10723774.00000000   7458328.000000000   5115034.000000000   3092551.000000000   1765101.625000000   1096653.125000000   729140.4375000000   649712.4375000000   567032.3125000000   534891.2500000000   520618.2812500000   465515.0000000000   426594.1250000000   225615.0937500000   179603.2656250000   101997.3437500000   95313.60156250000   54678.64843750000   27392.38671875000   343743.8437500000
2007-10-29/03:51:01.773   103047680.0000000   86026104.00000000   118345272.0000000   82324456.00000000   118481896.0000000   34467312.00000000   6738981.000000000   6983692.000000000   7934013.000000000   8896884.000000000   9876867.000000000   9459269.000000000   8099819.000000000   6495208.500000000   4383933.000000000   2721326.250000000   1702049.875000000   1161170.625000000   861723.9375000000   718108.4375000000   708800.6875000000   664011.3125000000   539901.4375000000   526237.1875000000   447924.6562500000   304582.3125000000   263419.7812500000   152996.5781250000   74889.15625000000   80195.47656250000   39132.00781250000   376482.0312500000
2007-10-29/03:51:04.773   103047680.0000000   82247256.00000000   118345272.0000000   76657504.00000000   118481896.0000000   51342892.00000000   5808792.000000000   6750706.500000000   7700436.000000000   8662504.000000000   8935175.000000000   8512353.000000000   7384486.000000000   6013733.000000000   3896603.250000000   2721326.250000000   1765101.625000000   1096653.125000000   828577.6875000000   649712.4375000000   744243.3750000000   590228.0000000000   578467.8750000000   566719.0625000000   447924.6562500000   349706.8750000000   227498.2812500000   140246.7343750000   190628.4218750000   80195.47656250000   50871.64453125000   425589.5625000000
2007-10-29/03:51:07.774   103047680.0000000   82247256.00000000   116439352.0000000   78545600.00000000   118481896.0000000   59807312.00000000   5111292.000000000   6284775.500000000   7934013.000000000   9131278.000000000   9641423.000000000   8985783.000000000   7622916.500000000   6013733.000000000   3896603.250000000   2473861.250000000   1512900.375000000   999878.7500000000   795431.7500000000   683910.3125000000   549311.5625000000   516445.7500000000   501335.2187500000   404793.4375000000   341272.8437500000   236896.0625000000   203550.7343750000   152996.5781250000   136162.6562500000   58323.90625000000   31305.59179687500   409220.3437500000
2007-10-29/03:51:10.774   103047680.0000000   82247256.00000000   108824640.0000000   80434584.00000000   118481896.0000000   74899232.00000000   4878818.500000000   6051830.500000000   7700436.000000000   9600106.000000000   10347795.00000000   10169600.00000000   8338291.500000000   6254464.000000000   3896603.250000000   2473861.250000000   1575949.250000000   967621.1250000000   662850.1250000000   649712.4375000000   478429.1562500000   461109.7812500000   443486.4375000000   404793.4375000000   341272.8437500000   293301.2187500000   167629.5625000000   165746.4375000000   68081.02343750000   43742.89062500000   62611.29687500000   360112.9375000000
2007-10-29/03:51:13.775   103047688.0000000   82247256.00000000   112630216.0000000   78545608.00000000   118481912.0000000   73009656.00000000   3949061.750000000   5353076.500000000   6999787.500000000   8896885.000000000   9876868.000000000   9459270.000000000   8099820.000000000   5532313.500000000   3652959.750000000   2350134.250000000   1323759.125000000   870849.6250000000   695995.2500000000   547120.3750000000   496149.7187500000   534891.2500000000   462769.3125000000   384553.1250000000   298612.6562500000   191772.3125000000   167629.5625000000   89247.60156250000   61272.89843750000   72904.95312500000   19565.98242187500   360112.9687500000
2007-10-29/03:51:16.775   104945944.0000000   82247256.00000000   108824640.0000000   80434584.00000000   118481896.0000000   90047824.00000000   3484263.750000000   4654443.500000000   6766264.000000000   8193784.500000000   9170577.000000000   8985783.000000000   8099819.000000000   5773016.000000000   4140261.000000000   2473861.250000000   1449852.250000000   967621.1250000000   695995.1875000000   683910.3125000000   602474.0000000000   627119.5625000000   520618.2812500000   425033.9062500000   362603.0312500000   270739.0937500000   227498.2812500000   165746.4375000000   102121.7656250000   51033.39453125000   43045.21484375000   491066.6562500000
2007-10-29/03:51:19.776   104945944.0000000   82247256.00000000   112630200.0000000   82324456.00000000   118481896.0000000   69233144.00000000   3600458.000000000   4887307.500000000   6532755.000000000   8193784.500000000   9405993.000000000   8985783.000000000   7861361.000000000   6013733.000000000   4140261.000000000   2597592.000000000   1765101.625000000   1032136.687500000   928017.1250000000   820704.2500000000   744243.3750000000   664011.3125000000   694169.0625000000   586960.0625000000   511916.6875000000   360988.0625000000   191576.9843750000   191246.2343750000   136162.6562500000   87486.01562500000   31305.59179687500   425589.5625000000
2007-10-29/03:51:22.776   104945944.0000000   89808504.00000000   118345272.0000000   118401104.0000000   118481896.0000000   17662382.00000000   6506413.500000000   7915770.500000000   9803117.000000000   11475964.00000000   11996474.00000000   11353761.00000000   9769415.000000000   7939971.500000000   5602505.000000000   3835097.000000000   2395668.750000000   1419249.625000000   994311.3125000000   957502.1875000000   921460.9375000000   811581.1875000000   809872.6875000000   728649.3750000000   597240.4375000000   406113.0312500000   227498.2812500000   203996.1718750000   163395.5000000000   94776.56250000000   62611.29687500000   343743.8437500000
2007-10-29/03:51:25.777   40901788.00000000   32509984.00000000   25533168.00000000   27875618.00000000   42851616.00000000   67346208.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   44650480.00000000   20518760.00000000   9385238.000000000   4627619.000000000   2226410.500000000   1071583.375000000   677312.6875000000   430841.6562500000   324845.0312500000   274648.0625000000   248994.0937500000   231379.6093750000   192273.2343750000   202628.3593750000   135368.0625000000   89801.01562500000   63748.16796875000   54464.76953125000   47388.14062500000   27392.38671875000   409220.3437500000
2007-10-29/03:51:28.777   14360849.00000000   16221918.00000000   22739790.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   35375136.00000000   14688859.00000000   6333818.500000000   2968805.750000000   1386805.125000000   677312.6875000000   447413.3125000000   290649.7500000000   283507.9375000000   212105.3125000000   221738.5937500000   161913.8593750000   138639.7031250000   124087.2812500000   71840.71875000000   70123.01562500000   47656.65234375000   40097.64062500000   39132.00781250000   523805.3750000000
2007-10-29/03:51:31.778   15289133.00000000   17150878.00000000   24136236.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   14930094.00000000   6090033.000000000   2845064.250000000   1386805.125000000   677312.6875000000   414270.0937500000   307747.3750000000   283507.9375000000   221327.4843750000   221738.5937500000   141674.3750000000   127974.9921875000   124087.2812500000   65853.96093750000   76497.87500000000   54464.76953125000   47388.14062500000   23479.18164062500   622022.2500000000
2007-10-29/03:51:34.778   15289133.00000000   18080056.00000000   25533168.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   14206432.00000000   5846262.000000000   2597592.000000000   1197669.375000000   645057.3750000000   314841.8437500000   290649.7500000000   265788.1875000000   212105.3125000000   202456.6093750000   151794.1093750000   149304.4218750000   135368.0625000000   71840.71875000000   57373.32421875000   37444.48828125000   40097.64062500000   31305.59179687500   589283.1875000000
2007-10-29/03:51:37.779   15753356.00000000   18080056.00000000   25067470.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   35375136.00000000   13482895.00000000   5358762.500000000   2350134.000000000   1008541.687500000   516038.4062500000   347984.3437500000   290649.7500000000   212629.4062500000   202883.1562500000   183174.6875000000   151794.1093750000   106645.6328125000   101525.7734375000   59867.21093750000   50998.48828125000   37444.48828125000   29161.90039062500   27392.38671875000   687500.8125000000
2007-10-29/03:51:40.779   15289134.00000000   17150880.00000000   24601828.00000000   35342040.00000000   55045340.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   85932032.00000000   32495524.00000000   12036202.00000000   4627619.500000000   1855261.500000000   882461.2500000000   354770.0000000000   265128.5312500000   170968.2968750000   132892.2968750000   175216.8125000000   134970.2187500000   121434.9609375000   69319.44531250000   112806.5312500000   47893.72656250000   47811.07421875000   44252.59765625000   29161.90234375000   11739.58398437500   687500.8125000000
2007-10-29/03:51:43.780   14824964.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   30097380.00000000   10831008.00000000   3896603.250000000   1669698.875000000   661829.0625000000   290264.2187500000   207130.3437500000   170968.2812500000   115173.1093750000   92218.60937500000   86766.17187500000   91075.96875000000   74651.74218750000   56403.00390625000   47893.72656250000   38248.83203125000   54464.76953125000   43742.89062500000   11739.58300781250   622022.2500000000
2007-10-29/03:51:46.780   14360849.00000000   16221918.00000000   22739790.00000000   33474128.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   28179872.00000000   10590011.00000000   3896603.250000000   1484144.500000000   630311.1250000000   322516.9687500000   182274.2031250000   119677.1406250000   106313.5468750000   138328.5468750000   86766.17187500000   75896.53906250000   95980.98437500000   36661.89453125000   71840.71875000000   47811.07031250000   23828.28710937500   43742.89062500000   19565.98046875000   556544.2500000000
2007-10-29/03:51:49.781   14128812.00000000   15757518.00000000   22739790.00000000   33474128.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   27700634.00000000   9867105.000000000   3896603.250000000   1360446.000000000   598793.3750000000   290264.2187500000   157418.2031250000   111128.6718750000   115173.1093750000   82996.67187500000   77125.41406250000   75896.53906250000   74651.74218750000   50762.67968750000   32926.89843750000   35061.42187500000   23828.28710937500   21871.41406250000   11739.58300781250   589283.1875000000
2007-10-29/03:51:52.781   14128812.00000000   15757518.00000000   22274418.00000000   33474128.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   24826380.00000000   8903426.000000000   3287520.500000000   1298598.125000000   456966.4687500000   177381.4375000000   124277.0781250000   119677.1406250000   70875.43750000000   59941.90625000000   72305.04687500000   80956.34375000000   58654.85937500000   56403.00390625000   59867.21093750000   31874.01171875000   20424.24218750000   14580.93652343750  0.0000000000000000   556544.2500000000
2007-10-29/03:51:55.782   14360849.00000000   16686371.00000000   22739790.00000000   34407976.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   23868740.00000000   8180814.000000000   3165714.500000000   1236751.250000000   504241.5937500000   249948.6250000000   132562.3437500000   94031.78906250000   88594.46093750000   69163.80468750000   33742.23437500000   80956.34375000000   53322.57421875000   50762.67968750000   47893.72656250000   41436.24218750000   27232.33593750000   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/03:51:58.782   13200798.00000000   15757518.00000000   21809098.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   20518760.00000000   7699142.500000000   2922113.250000000   1174905.125000000   425449.9687500000   209633.3750000000   124277.0781250000   128225.6250000000   66445.69531250000   73774.75781250000   67484.67968750000   80956.34375000000   47990.29687500000   33841.74218750000   35920.26171875000   25499.19726562500   27232.33593750000   10935.70019531250   11739.58300781250   491066.6562500000
2007-10-29/03:52:01.783   13664778.00000000   15293173.00000000   21809098.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   21475618.00000000   7458328.000000000   2434953.000000000   896608.8750000000   315144.1250000000   129003.9843750000   49710.42578125000   34193.16015625000   22148.46484375000   16138.13671875000   9640.616210937500   27828.60937500000   26661.22656250000   22561.14062500000   11973.39843750000   31874.01171875000   10212.11425781250   18226.17578125000   3913.192626953125   507436.0000000000
2007-10-29/03:52:04.783   13664778.00000000   15757518.00000000   22274418.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19562124.00000000   6735967.500000000   2313171.750000000   834767.6875000000   330901.9375000000   112878.2812500000   66280.68750000000   32056.08007812500   31007.87890625000   36887.24218750000   28921.90039062500   20238.97460937500   23995.09960937500   16920.84765625000   11973.39843750000   15936.98828125000   20424.24218750000   18226.17578125000   7826.387207031250   458328.0312500000
2007-10-29/03:52:07.784   14360851.00000000   16221919.00000000   21809100.00000000   33474132.00000000   50351064.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   60921492.00000000   21954134.00000000   7217527.500000000   2434953.250000000   896608.9375000000   346659.8437500000   104815.4609375000   41425.32031250000   27781.92578125000   35437.59375000000   50720.03515625000   36152.40234375000   20238.97656250000   31993.49023437500   36661.89843750000   17960.10742187500   22311.79492187500   6808.075195312500   10935.70117187500   15652.78222656250   523805.4062500000
2007-10-29/03:52:10.784   14824964.00000000   16686371.00000000   22739790.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21954132.00000000   6976740.500000000   2556737.750000000   927529.7500000000   346659.8125000000   112878.2812500000   62138.11718750000   42741.48828125000   24363.31640625000   25359.95117187500   28921.90039062500   15179.22460937500   31993.48632812500   8460.417968750000   20953.46093750000   9562.188476562500   13616.15527343750   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/03:52:13.785   14824964.00000000   16686371.00000000   23670700.00000000   34407976.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19562124.00000000   6735967.500000000   2313171.750000000   803847.4375000000   315144.1250000000   96752.64062500000   49710.42578125000   34193.16015625000   35437.58984375000   23054.49609375000   26511.73632812500   25298.73046875000   18662.84570312500   25381.28906250000   11973.39843750000   15936.98828125000   20424.24218750000   7290.464843750000   19565.98046875000   654761.4375000000
2007-10-29/03:52:16.786   16217633.00000000   18544724.00000000   26464728.00000000   38145536.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26263256.00000000   9144325.000000000   2922113.250000000   1051215.625000000   409691.8437500000   137066.8593750000   74565.84375000000   34193.16015625000   35437.58984375000   36887.24218750000   38562.57031250000   30358.49023437500   18662.84570312500   36661.89453125000   20953.46093750000   15936.98828125000   20424.24218750000   18226.17578125000   19565.98046875000   654761.4375000000
2007-10-29/03:52:19.786   16217633.00000000   18544724.00000000   25998920.00000000   37210820.00000000   57864532.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   29138514.00000000   9867105.000000000   3531143.000000000   1174905.125000000   472724.7812500000   145129.7500000000   62138.11718750000   38467.32031250000   48726.75390625000   27665.40820312500   38562.57031250000   30358.49023437500   15996.72167968750   22561.14062500000   14966.75195312500   15936.98828125000   27232.33593750000   18226.17578125000   15652.78125000000   622022.2500000000
2007-10-29/03:52:22.787   16217633.00000000   18544724.00000000   26464728.00000000   38145536.00000000   58804704.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   30097380.00000000   9867105.000000000   3409330.000000000   1174905.125000000   456966.4687500000   169318.5000000000   66280.68750000000   42741.48828125000   28793.02343750000   23054.49609375000   31332.06640625000   22768.85156250000   21328.97265625000   14100.70312500000   20953.46093750000   12749.58789062500   17020.19726562500   14580.93652343750   7826.387207031250   654761.4375000000
2007-10-29/03:52:25.787   16217633.00000000   18544724.00000000   25998920.00000000   38145536.00000000   58804704.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   30097380.00000000   10108060.00000000   3531143.000000000   1298598.125000000   472724.7812500000   169318.5000000000   74565.84375000000   38467.32031250000   66445.69531250000   36887.24218750000   28921.90039062500   10119.47851562500   13330.59863281250   33841.74218750000   20953.46093750000   12749.58789062500   27232.33593750000   32807.14453125000   11739.58300781250   654761.4375000000
2007-10-29/03:52:28.788   15289133.00000000   17615440.00000000   25533168.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   25784242.00000000   9144325.000000000   3165714.500000000   1174905.125000000   441208.1875000000   169318.5000000000   57995.55078125000   38467.32031250000   35437.58984375000   27665.40820312500   21691.41015625000   60717.14453125000   15996.72167968750   28201.43750000000   14966.75195312500   22311.79296875000   30636.38476562500   14580.93652343750   11739.58300781250   622022.2500000000
2007-10-29/03:52:31.788   15753356.00000000   18544724.00000000   25533168.00000000   38145536.00000000   58804704.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26742326.00000000   9144325.000000000   3287520.500000000   1113059.875000000   425449.9687500000   185444.4062500000   74565.84375000000   55564.01171875000   48726.75390625000   36887.24218750000   38562.57031250000   32888.37109375000   31993.48632812500   11280.55957031250   23946.81835937500   25499.19726562500   34040.43359375000   18226.17578125000   19565.98046875000   654761.4375000000
2007-10-29/03:52:34.789   15753357.00000000   18080056.00000000   25067472.00000000   37210824.00000000   56924584.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   28179874.00000000   9626165.000000000   3409330.250000000   1113060.000000000   472724.8125000000   201570.3906250000   82851.01562500000   55564.01562500000   53156.48828125000   59941.91406250000   24101.57421875000   55657.36328125000   31993.49023437500   33841.74218750000   26940.17968750000   19124.39062500000   23828.28906250000   18226.17578125000   15652.78222656250   654761.5000000000
2007-10-29/03:52:37.789   15753356.00000000   17615440.00000000   24601826.00000000   36276320.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   28179872.00000000   9385238.000000000   3287520.500000000   1174905.125000000   504241.5937500000   169318.5000000000   82851.00781250000   42741.48828125000   44297.03125000000   41498.16796875000   26511.73632812500   45537.79687500000   21328.97265625000   28201.43750000000   38913.62500000000   25499.19726562500   13616.15527343750   10935.70019531250   19565.98046875000   654761.4375000000
2007-10-29/03:52:40.790   15289133.00000000   17615440.00000000   24136236.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   27700634.00000000   9385238.000000000   3043912.000000000   1113059.875000000   488483.1562500000   177381.4375000000   82851.00781250000   47015.66015625000   57586.21484375000   29970.86523437500   38562.57031250000   40478.02343750000   31993.48632812500   36661.89453125000   26940.17773437500   31874.01171875000   27232.33593750000   36452.39062500000   11739.58300781250   622022.2500000000
2007-10-29/03:52:43.790   14824964.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   23868740.00000000   8421671.000000000   3043912.000000000   1051215.625000000   409691.8437500000   177381.4375000000   91136.19531250000   51289.83203125000   39867.30859375000   46109.09765625000   36152.39843750000   40478.02343750000   29327.35742187500   36661.89453125000   20953.46093750000   35061.42187500000   23828.28710937500   21871.41406250000   27392.38671875000   556544.2500000000
2007-10-29/03:52:46.791   15753356.00000000   17615440.00000000   25067470.00000000   35342040.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   24347532.00000000   7699142.500000000   2800317.750000000   1051215.625000000   409691.8437500000   137066.8593750000   66280.68750000000   34193.16015625000   44297.03125000000   46109.09765625000   43382.91015625000   91075.96875000000   47990.29687500000   33841.74218750000   41906.98828125000   25499.19726562500   23828.28710937500   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/03:52:49.791   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   24826380.00000000   7939971.500000000   2800317.750000000   1051215.625000000   315144.1250000000   177381.4375000000   62138.11718750000   64112.37890625000   44297.03125000000   32276.32421875000   43382.91015625000   37948.14062500000   37325.75390625000   22561.14062500000   32926.89843750000   31874.01171875000   20424.24218750000   14580.93652343750   15652.78125000000   556544.2500000000
2007-10-29/03:52:52.792   15753356.00000000   18080056.00000000   25067470.00000000   36276320.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   24826380.00000000   8180814.000000000   2800317.750000000   1051215.625000000   378175.7187500000   169318.5000000000   91136.19531250000   25644.84570312500   26578.16992187500   46109.09765625000   31332.06640625000   32888.37109375000   53322.57421875000   11280.55957031250   20953.46093750000   35061.42187500000   10212.11425781250   29161.90039062500   23479.18164062500   654761.4375000000
2007-10-29/03:52:55.792   15289134.00000000   17615442.00000000   25067472.00000000   37210824.00000000   56924584.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   23390006.00000000   7939972.000000000   2678526.250000000   989372.3125000000   362417.7500000000   120941.1328125000   53852.99218750000   76934.96093750000   48726.75781250000   50720.03515625000   33742.23437500000   27828.61132812500   31993.49023437500   39482.05078125000   26940.17968750000   15936.98925781250   34040.43750000000   21871.41601562500   7826.387695312500   654761.5000000000
2007-10-29/03:52:58.793   14824964.00000000   17150878.00000000   25067470.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22432700.00000000   7458328.000000000   2678526.000000000   958450.8750000000   346659.8125000000   120941.1250000000   74565.84375000000   47015.66015625000   57586.21484375000   29970.86523437500   31332.06640625000   45537.79687500000   47990.29687500000   56403.00390625000   41906.98828125000   25499.19726562500   34040.43359375000   21871.41406250000   11739.58300781250   622022.2500000000
2007-10-29/03:53:01.793   14824964.00000000   17150878.00000000   24601826.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22911324.00000000   7699142.500000000   2800317.750000000   989372.2500000000   362417.7187500000   193507.3750000000   91136.19531250000   55564.01171875000   57586.21484375000   46109.09765625000   72305.04687500000   27828.60937500000   37325.75390625000   25381.28906250000   23946.81835937500   25499.19726562500   27232.33593750000   21871.41406250000   15652.78125000000   556544.2500000000
2007-10-29/03:53:04.794   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   23868740.00000000   7939971.500000000   2800317.750000000   1113059.875000000   378175.7187500000   169318.5000000000   82851.00781250000   68386.57031250000   57586.21484375000   64552.85156250000   38562.57031250000   40478.02343750000   53322.57421875000   33841.74218750000   44900.35546875000   35061.42187500000   20424.24218750000   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/03:53:07.794   14824964.00000000   17150878.00000000   25067470.00000000   36276320.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22911324.00000000   7939971.500000000   3043912.000000000   1051215.625000000   472724.7812500000   177381.4375000000   82851.00781250000   94031.78906250000   53156.48437500000   55330.96484375000   43382.91015625000   60717.14453125000   42658.02343750000   39482.05078125000   29933.53710937500   44623.65625000000   23828.28710937500   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/03:53:10.795   14592900.00000000   17615440.00000000   24601826.00000000   36276320.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20518760.00000000   7458328.000000000   2678526.000000000   1113059.875000000   393933.7500000000   169318.5000000000   66280.68750000000   76934.96093750000   62015.95312500000   55330.96484375000   53023.60546875000   35418.25390625000   31993.48632812500   73324.00781250000   44900.35546875000   41436.24218750000   27232.33593750000   43742.89062500000   23479.18164062500   589283.1875000000
2007-10-29/03:53:13.795   15289133.00000000   18080056.00000000   25533168.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19083888.00000000   7217527.000000000   2800317.750000000   1051215.625000000   409691.8437500000   169318.5000000000   99421.39062500000   68386.57031250000   48726.75390625000   50720.03125000000   43382.91015625000   37948.14062500000   34659.61718750000   31021.58984375000   20953.46093750000   28686.60351562500   27232.33593750000   43742.89062500000   15652.78125000000   556544.2500000000
2007-10-29/03:53:16.796   14824964.00000000   17150878.00000000   25067470.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   21954132.00000000   7939971.500000000   3165714.500000000   1113059.875000000   425449.9687500000   209633.3750000000   99421.39062500000   111128.6718750000   88594.46093750000   64552.85156250000   62664.31640625000   65776.93750000000   42658.02343750000   31021.58984375000   77827.47656250000   38248.83203125000   34040.43359375000   32807.14453125000   39132.00781250000   556544.2500000000
2007-10-29/03:53:19.796   14824964.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26742326.00000000   9867105.000000000   3409330.000000000   1360446.000000000   535758.6250000000   274137.9375000000   165703.5312500000   94031.78906250000   88594.46093750000   92218.60937500000   57843.95703125000   65776.93750000000   58654.85937500000   90245.05468750000   53880.46484375000   50998.48828125000   40848.53906250000   43742.89062500000   19565.98046875000   556544.2500000000
2007-10-29/03:53:22.797   14592901.00000000   16686372.00000000   24136238.00000000   36276324.00000000   55984852.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   28179874.00000000   10108061.00000000   3652959.750000000   1484144.625000000   504241.6250000000   258011.7343750000   173988.8750000000   85483.36718750000   97454.00000000000   92218.61718750000   115688.5546875000   80956.35156250000   85316.35937500000   73324.00781250000   71840.72656250000   44623.66015625000   27232.33789062500   25516.65820312500   43045.21875000000   589283.2500000000
2007-10-29/03:53:25.797   14824964.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   27221452.00000000   9867105.000000000   3774779.500000000   1422294.875000000   598793.3750000000   274137.9375000000   149132.9062500000   85483.36718750000   97453.99218750000   101440.5625000000   72305.04687500000   75896.53906250000   79984.04687500000   67683.66406250000   47893.72656250000   28686.60351562500   61272.89453125000   25516.65625000000   27392.38671875000   523805.3750000000
2007-10-29/03:53:28.798   14824964.00000000   16686371.00000000   23670700.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   27700634.00000000   10349028.00000000   3896603.250000000   1360446.000000000   535758.6250000000   306390.5625000000   124277.0781250000   128225.6250000000   124032.6953125000   101440.5625000000   96406.94531250000   65776.93750000000   95980.98437500000   56403.00390625000   59867.21093750000   41436.24218750000   40848.53906250000   29161.90039062500   31305.59179687500   556544.2500000000
2007-10-29/03:53:31.798   14824964.00000000   16686371.00000000   24601826.00000000   35342040.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   22911324.00000000   8421671.000000000   3043912.000000000   1174905.125000000   504241.5937500000   258011.7187500000   115991.8359375000   111128.6718750000   106313.5468750000   69163.80468750000   53023.60546875000   70836.73437500000   42658.02343750000   56403.00390625000   71840.71875000000   41436.24218750000   74889.15625000000   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/03:53:34.799   14128812.00000000   16221918.00000000   23670700.00000000   35342040.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   46561368.00000000   18605710.00000000   6976740.500000000   2678526.000000000   1113059.875000000   488483.1562500000   225759.4218750000   132562.3437500000   111128.6718750000   106313.5468750000   82996.67187500000   106047.7343750000   91075.96875000000   69319.44531250000   56403.00390625000   53880.46484375000   76497.87500000000   51060.71093750000   47388.14062500000   11739.58300781250   523805.3750000000
2007-10-29/03:53:37.799   14592900.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   22911324.00000000   8421671.000000000   3165714.500000000   1298598.125000000   504241.5937500000   249948.6250000000   165703.5312500000   111128.6718750000   88594.46093750000   110662.5312500000   77125.41406250000   91075.96875000000   69319.44531250000   56403.00390625000   95787.79687500000   57373.32421875000   51060.71093750000   32807.14453125000   11739.58300781250   491066.6562500000
2007-10-29/03:53:40.800   15289133.00000000   18080056.00000000   25533168.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19562124.00000000   7217527.000000000   2556737.750000000   989372.2500000000   330901.9375000000   153192.6562500000   99421.39062500000   85483.36718750000   79734.94531250000   50720.03125000000   57843.95703125000   55657.35937500000   58654.85937500000   42302.20703125000   38913.62500000000   44623.65625000000   34040.43359375000   10935.70019531250   23479.18164062500   556544.2500000000
2007-10-29/03:53:43.800   14824964.00000000   17150878.00000000   25533168.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20040414.00000000   6976740.500000000   2678526.000000000   989372.2500000000   393933.7500000000   201570.3750000000   91136.19531250000   68386.57031250000   97453.99218750000   59941.90625000000   57843.95703125000   40478.02343750000   74651.74218750000   50762.67968750000   47893.72656250000   41436.24218750000   30636.38476562500   21871.41406250000   19565.98046875000   556544.2500000000
2007-10-29/03:53:46.801   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20997162.00000000   7217527.000000000   2800317.750000000   1051215.625000000   472724.7812500000   169318.5000000000   107706.6093750000   119677.1406250000   97453.99218750000   73774.75781250000   43382.91015625000   60717.14453125000   79984.04687500000   56403.00390625000   65853.96093750000   38248.83203125000   27232.33593750000   32807.14453125000   27392.38671875000   589283.1875000000
2007-10-29/03:53:49.801   15289134.00000000   17615442.00000000   24601828.00000000   36276324.00000000   56924584.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   62839980.00000000   22911326.00000000   8180815.000000000   2922113.500000000   1051215.750000000   441208.2187500000   193507.3906250000   149132.9218750000   94031.78906250000   88594.46875000000   73774.75781250000   77125.42187500000   60717.15234375000   63987.15234375000   73324.00781250000   53880.46875000000   35061.42578125000   40848.54296875000   25516.65820312500   15652.78222656250   589283.2500000000
2007-10-29/03:53:52.802   14592900.00000000   17150878.00000000   24601826.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19562124.00000000   6976740.500000000   2678526.000000000   989372.2500000000   378175.7187500000   177381.4375000000   140847.6093750000   76934.96093750000   106313.5468750000   73774.75781250000   57843.95703125000   60717.14453125000   69319.44531250000   50762.67968750000   29933.53710937500   38248.83203125000   30636.38476562500   21871.41406250000   3913.192626953125   523805.3750000000
2007-10-29/03:53:55.802   15289133.00000000   17615440.00000000   25998920.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   17649518.00000000   6254464.000000000   2556737.750000000   927529.7500000000   315144.1250000000   177381.4375000000   107706.6093750000   76934.96093750000   70875.43750000000   41498.16796875000   72305.04687500000   60717.14453125000   47990.29687500000   39482.05078125000   23946.81835937500   22311.79296875000   27232.33593750000   29161.90039062500   23479.18164062500   556544.2500000000
2007-10-29/03:53:58.803   15289133.00000000   18080056.00000000   26464728.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   18127586.00000000   6495208.500000000   2434953.000000000   958450.8750000000   362417.7187500000   145129.7500000000   91136.19531250000   47015.66015625000   57586.21484375000   82996.67187500000   53023.60546875000   70836.73437500000   47990.29687500000   62043.33203125000   29933.53710937500   35061.42187500000   13616.15527343750   40097.64062500000   19565.98046875000   589283.1875000000
2007-10-29/03:54:01.803   15753356.00000000   19009448.00000000   26930588.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   45605812.00000000   16693549.00000000   5773016.000000000   2313171.750000000   958450.8750000000   346659.8125000000   137066.8593750000   74565.84375000000   68386.57031250000   70875.43750000000   59941.90625000000   48203.25390625000   37948.14062500000   42658.02343750000   31021.58984375000   35920.26171875000   31874.01171875000   51060.71093750000   18226.17578125000   19565.98046875000   622022.2500000000
2007-10-29/03:54:04.804   16681963.00000000   19939058.00000000   29260708.00000000   43758420.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   15737802.00000000   5532313.000000000   2069620.000000000   742007.6875000000   267871.0625000000   153192.6562500000   53852.98828125000   68386.57031250000   48726.75390625000   64552.85156250000   38562.57031250000   40478.02343750000   39991.88671875000   62043.33203125000   26940.17773437500   19124.39062500000   10212.11425781250   21871.41406250000   15652.78125000000   687500.8125000000
2007-10-29/03:54:07.804   17610786.00000000   20868884.00000000   29726894.00000000   44694664.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   15260012.00000000   5291624.000000000   2069620.000000000   772927.4375000000   299386.3750000000   120941.1250000000   91136.19531250000   51289.83203125000   35437.58984375000   41498.16796875000   33742.23437500000   55657.35937500000   29327.35742187500   14100.70312500000   29933.53710937500   25499.19726562500   17020.19726562500   25516.65625000000   39132.00781250000   654761.4375000000
2007-10-29/03:54:10.805   18075282.00000000   21798926.00000000   30659434.00000000   46567816.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   46561372.00000000   15260013.00000000   5291624.500000000   1826082.375000000   742007.7500000000   252113.5000000000   72564.28906250000   74565.85156250000   51289.83593750000   28793.02539062500   32276.32617187500   16871.09179687500   40478.02734375000   31993.49023437500   11280.56054687500   26940.17968750000   9562.189453125000   68081.03125000000   10935.70117187500   7826.387695312500   720240.3125000000
2007-10-29/03:54:13.805   19004428.00000000   22264028.00000000   31592184.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   15260012.00000000   5050949.000000000   1947849.375000000   742007.6875000000   283628.6875000000   104815.4531250000   53852.98828125000   47015.66015625000   39867.30859375000   32276.32421875000   12050.77246093750   32888.37109375000   15996.72167968750   31021.58984375000   11973.39843750000   19124.39062500000   20424.24218750000   10935.70019531250   7826.387207031250   720240.2500000000
2007-10-29/03:54:16.806   19004428.00000000   22264028.00000000   32525156.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   15737802.00000000   5050949.000000000   1947849.375000000   742007.6875000000   315144.1250000000   112878.2812500000   45567.87109375000   23507.77148437500   35437.58984375000   32276.32421875000   28921.90039062500   22768.85156250000   37325.75390625000   11280.55957031250   8980.046875000000   12749.58789062500   10212.11425781250   25516.65625000000   15652.78125000000   785719.4375000000
2007-10-29/03:54:19.806   18539826.00000000   22264028.00000000   32525156.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   13588184.00000000   4569641.000000000   1886965.375000000   711088.1250000000   267871.0625000000   80627.05468750000   49710.42578125000   17096.54882812500   26578.16992187500   23054.49609375000   24101.57226562500   15179.22460937500   15996.72167968750   22561.14062500000   14966.75195312500   19124.39062500000   10212.11425781250   7290.464843750000   15652.78125000000   785719.4375000000
2007-10-29/03:54:22.807   18075280.00000000   22264028.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   41785824.00000000   12155729.00000000   4329008.000000000   1643438.250000000   680168.7500000000   252113.4843750000   88689.83593750000   57995.55078125000   25644.84570312500   39867.30859375000   18443.58789062500   12050.77246093750   12649.35058593750   23995.09960937500   14100.70312500000   29933.53710937500   9562.188476562500   30636.38476562500   14580.93652343750   7826.387207031250   687500.8125000000
2007-10-29/03:54:25.807   17146348.00000000   20868884.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   33203872.00000000   10485164.00000000   3727486.500000000   1521680.000000000   587412.0625000000   204841.0937500000   96752.64062500000   41425.31640625000   23507.77148437500   28793.02343750000   23054.49609375000   12050.77246093750   25298.73046875000   31993.48632812500   14100.70312500000   29933.53710937500   22311.79296875000   3404.036621093750   10935.70019531250   31305.59179687500   687500.8125000000
2007-10-29/03:54:28.808   17146348.00000000   20403944.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   35109416.00000000   10962399.00000000   3847783.750000000   1582558.750000000   618330.7500000000   212719.7812500000   88689.83593750000   49710.42578125000   29919.00195312500   17718.76367187500   11527.23535156250   33742.23437500000   20238.97460937500   42658.02343750000   19740.99414062500   23946.81835937500   12749.58789062500   23828.28710937500   18226.17578125000   3913.192626953125   752979.8125000000
2007-10-29/03:54:31.809   18075280.00000000   21798926.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   35109416.00000000   11439689.00000000   4329008.000000000   1704318.750000000   711088.1250000000   299386.3750000000   96752.64062500000   66280.68750000000   42741.48828125000   33222.73437500000   18443.58789062500   33742.23437500000   30358.49023437500   21328.97265625000   39482.05078125000   44900.35546875000   25499.19726562500   13616.15527343750   7290.464843750000   27392.38671875000   654761.4375000000
2007-10-29/03:54:34.809   17610786.00000000   21333878.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   38923172.00000000   13588184.00000000   5050949.000000000   1947849.375000000   834767.6875000000   330901.9375000000   169318.5000000000   53852.98828125000   47015.66015625000   35437.58984375000   23054.49609375000   53023.60546875000   32888.37109375000   31993.48632812500   42302.20703125000   23946.81835937500   41436.24218750000   23828.28710937500   7290.464843750000   15652.78125000000   589283.1875000000
2007-10-29/03:54:37.810   17610788.00000000   21333878.00000000   31592186.00000000   47504716.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   116265848.0000000   42740492.00000000   15260013.00000000   5532313.500000000   2191394.250000000   989372.3125000000   330901.9687500000   112878.2890625000   66280.69531250000   38467.32421875000   22148.46679687500   25359.95312500000   24101.57421875000   22768.85351562500   37325.75390625000   45122.36718750000   29933.53906250000   19124.39062500000   10212.11523437500   25516.65820312500   19565.98242187500   622022.3125000000
2007-10-29/03:54:40.810   18539826.00000000   21798926.00000000   30659430.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   18127586.00000000   6735967.500000000   2800317.750000000   1113059.875000000   409691.8437500000   193507.3750000000   66280.68750000000   64112.37890625000   57586.21484375000   41498.16796875000   33742.23437500000   40478.02343750000   18662.84570312500   22561.14062500000   26940.17773437500   15936.98828125000   23828.28710937500   29161.90039062500   15652.78125000000   589283.1875000000
2007-10-29/03:54:43.811   18075280.00000000   21333878.00000000   30659430.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   20997162.00000000   7699142.500000000   3165714.500000000   1236751.250000000   472724.7812500000   185444.4062500000   66280.68750000000   47015.66015625000   22148.46484375000   32276.32421875000   16871.08984375000   27828.60937500000   26661.22656250000   31021.58984375000   11973.39843750000   19124.39062500000   23828.28710937500   10935.70019531250   3913.192626953125   654761.4375000000
2007-10-29/03:54:46.811   18539826.00000000   21798926.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20997162.00000000   7699142.500000000   3043912.000000000   1360446.000000000   504241.5937500000   177381.4375000000   82851.00781250000   34193.16015625000   39867.30859375000   25359.95117187500   31332.06640625000   25298.73046875000   23995.09960937500   19740.99414062500   11973.39843750000   22311.79296875000   54464.76953125000   14580.93652343750   7826.387207031250   654761.4375000000
2007-10-29/03:54:49.812   18075280.00000000   22264028.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20518760.00000000   7939971.500000000   3165714.500000000   1298598.125000000   488483.1562500000   201570.3750000000   82851.00781250000   21370.69531250000   28793.02343750000   25359.95117187500   12050.77246093750   17709.09960937500   29327.35742187500   28201.43750000000   17960.10546875000   19124.39062500000   6808.074707031250   43742.89062500000   7826.387207031250   622022.2500000000
2007-10-29/03:54:52.812   18539826.00000000   21798926.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   23390006.00000000   8662542.000000000   3409330.000000000   1298598.125000000   488483.1562500000   225759.4218750000   62138.11718750000   38467.32031250000   39867.30859375000   29970.86523437500   16871.08984375000   27828.60937500000   26661.22656250000   2820.138183593750   26940.17773437500   6374.791015625000   6808.074707031250   18226.17578125000   15652.78125000000   654761.4375000000
2007-10-29/03:54:55.813   18539826.00000000   21798926.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   24826380.00000000   9144325.000000000   3409330.000000000   1298598.125000000   504241.5937500000   185444.4062500000   66280.68750000000   34193.16015625000   11074.21972656250   23054.49609375000   14460.93066406250   12649.35058593750   10664.47656250000   25381.28906250000   11973.39843750000   22311.79296875000   17020.19726562500   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/03:54:58.813   18075280.00000000   21798926.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21954132.00000000   7699142.500000000   3043912.000000000   1236751.250000000   504241.5937500000   161255.5625000000   53852.98828125000   19233.62109375000   24363.31640625000   4610.891113281250   19281.25000000000   17709.09960937500   13330.59863281250   14100.70312500000   11973.39843750000   22311.79296875000   6808.074707031250   3645.231689453125   15652.78125000000   589283.1875000000
2007-10-29/03:55:01.814   17610786.00000000   20868884.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20997162.00000000   7458328.000000000   2922113.250000000   1113059.875000000   378175.7187500000   145129.7500000000   66280.68750000000   12822.40625000000   11074.21972656250   9221.786132812500   7230.460449218750   5059.736816406250   18662.84570312500   14100.70312500000   11973.39843750000   6374.791015625000   13616.15527343750   14580.93652343750   3913.192626953125   622022.2500000000
2007-10-29/03:55:04.814   17146350.00000000   21798926.00000000   31592186.00000000   47504716.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   45605816.00000000   16215649.00000000   5773016.500000000   2313172.000000000   989372.3125000000   346659.8437500000   120941.1328125000   49710.42968750000   29919.00390625000   8859.374023437500   16138.13769531250   4820.306152343750   5059.737304687500   5332.236328125000   11280.56054687500   5986.697265625000   3187.395019531250   13616.15625000000   7290.465332031250   11739.58398437500   622022.3125000000
2007-10-29/03:55:07.815   19004428.00000000   22729184.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   17171506.00000000   6013733.000000000   2069620.000000000   927529.7500000000   330901.9375000000   96752.64062500000   53852.98828125000   12822.40625000000   4429.685058593750   16138.13671875000   4820.305664062500   2529.867919921875   2666.117187500000   5640.277343750000   17960.10546875000   15936.98828125000   6808.074707031250   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/03:55:10.815   18539826.00000000   22264028.00000000   32525156.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   15737802.00000000   5532313.000000000   1947849.375000000   834767.6875000000   299386.3750000000   120941.1250000000   31068.95312500000   8548.266601562500   4429.685058593750  0.0000000000000000   4820.305664062500   5059.736816406250   5332.235839843750   16920.84765625000   11973.39843750000   6374.791015625000   13616.15527343750   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/03:55:13.816   18075280.00000000   22264028.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   15260012.00000000   5291624.000000000   2191394.000000000   803847.4375000000   283628.6875000000   129003.9843750000   41425.31640625000   21370.69531250000   17718.76367187500   6916.337890625000   12050.77246093750   2529.867919921875  0.0000000000000000   14100.70312500000   11973.39843750000   12749.58789062500   6808.074707031250  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/03:55:16.816   18075280.00000000   22264028.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   42740488.00000000   14543431.00000000   5050949.000000000   1947849.375000000   803847.4375000000   299386.3750000000   112878.2812500000   20712.61132812500   14959.47656250000   11074.21972656250   4610.891113281250   4820.305664062500   15179.22460937500   13330.59863281250   19740.99414062500   8980.046875000000   15936.98828125000   6808.074707031250   7290.464843750000   19565.98046875000   622022.2500000000
2007-10-29/03:55:19.817   18075280.00000000   22264028.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   42740488.00000000   15737802.00000000   5773016.000000000   2313171.750000000   927529.7500000000   299386.3750000000   137066.8593750000   37282.76953125000   17096.54882812500   22148.46484375000   4610.891113281250   7230.460449218750   7589.606933593750   10664.47656250000   5640.277343750000   14966.75195312500   9562.188476562500   3404.036621093750   14580.93652343750   3913.192626953125   589283.1875000000
2007-10-29/03:55:22.817   18539826.00000000   22264028.00000000   32525156.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20997162.00000000   7699142.500000000   2800317.750000000   1051215.625000000   441208.1875000000   153192.6562500000   66280.68750000000   17096.54882812500   13289.06640625000   16138.13671875000   4820.305664062500  0.0000000000000000   13330.59863281250   5640.277343750000   14966.75195312500   3187.394775390625   6808.074707031250   7290.464843750000   7826.387207031250   654761.4375000000
2007-10-29/03:55:25.818   18539826.00000000   21798926.00000000   30659430.00000000   45631128.00000000   69161112.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   34415040.00000000   12277282.00000000   4383933.000000000   1607846.500000000   535758.6250000000   161255.5625000000   91136.19531250000   23507.77148437500   11074.21972656250  0.0000000000000000   16871.08984375000   2529.867919921875   2666.117187500000   14100.70312500000   11973.39843750000   9562.188476562500  0.0000000000000000   3645.231689453125   3913.192626953125   720240.2500000000
2007-10-29/03:55:28.818   18539826.00000000   21333878.00000000   29260708.00000000   42822396.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   17826006.00000000   6333818.500000000   2226410.500000000   724865.6875000000   249948.6250000000   66280.68750000000   29919.00195312500   11074.21972656250   11527.23535156250   26511.73632812500   7589.606933593750   7998.355468750000  0.0000000000000000   32926.89843750000   15936.98828125000   3404.036621093750   14580.93652343750   19565.98046875000   752979.8125000000
2007-10-29/03:55:31.819   17610788.00000000   20403944.00000000   28328500.00000000   40951000.00000000   61626540.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   56553996.00000000   20723940.00000000   7065259.500000000   2350134.250000000   787903.2500000000   258011.7343750000   82851.01562500000   23507.77148437500   8859.374023437500   9221.787109375000   7230.460937500000   10119.47949218750   15996.72265625000   14100.70410156250   5986.697265625000   9562.189453125000   6808.075195312500   7290.465332031250   3913.192871093750   818459.3125000000
2007-10-29/03:55:34.819   17610786.00000000   20403944.00000000   28328498.00000000   40950996.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   17343214.00000000   5846262.000000000   2102690.500000000   630311.1250000000   233822.4843750000   66280.68750000000   23507.77148437500   8859.374023437500   16138.13671875000   16871.08984375000   2529.867919921875   15996.72167968750  0.0000000000000000   2993.347656250000   12749.58789062500   6808.074707031250  0.0000000000000000   11739.58300781250   818459.2500000000
2007-10-29/03:55:37.820   19004428.00000000   21798926.00000000   30659430.00000000   44694664.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   19757736.00000000   6577617.500000000   2226410.500000000   756384.3125000000   217696.3906250000   74565.84375000000   29919.00195312500   6644.528808593750   6916.337890625000   14460.93066406250   12649.35058593750   2666.117187500000   2820.138183593750   11973.39843750000   3187.394775390625   10212.11425781250   7290.464843750000   11739.58300781250   818459.2500000000
2007-10-29/03:55:40.820   22258146.00000000   26452384.00000000   37193272.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   46913756.00000000   15412606.00000000   5358762.500000000   1793406.250000000   724865.6875000000   185444.4062500000   62138.11718750000   23507.77148437500   19933.61328125000  0.0000000000000000   4820.305664062500   10119.47851562500   5332.235839843750   2820.138183593750   5986.696777343750   6374.791015625000   27232.33593750000   10935.70019531250   39132.00781250000   818459.2500000000
2007-10-29/03:55:43.821   21328242.00000000   25521258.00000000   36259212.00000000   55946668.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   36335456.00000000   12518376.00000000   4140261.000000000   1545995.125000000   535758.6250000000   145129.7500000000   57995.55078125000   21370.69531250000   17718.76367187500   11527.23535156250   4820.305664062500   7589.606933593750   5332.235839843750   11280.55957031250   2993.347656250000   22311.79296875000   30636.38476562500   10935.70019531250   3913.192626953125   785719.4375000000
2007-10-29/03:55:46.821   21328242.00000000   25055776.00000000   35325372.00000000   54069144.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   42102072.00000000   13724060.00000000   4383933.000000000   1484144.500000000   598793.3750000000   161255.5625000000   49710.42578125000   19233.62109375000   22148.46484375000   4610.891113281250   12050.77246093750  0.0000000000000000   15996.72167968750   11280.55957031250  0.0000000000000000   6374.791015625000   10212.11425781250   3645.231689453125   11739.58300781250   1014900.500000000
2007-10-29/03:55:49.822   20863370.00000000   25055776.00000000   35325372.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   38256764.00000000   13482895.00000000   4627619.000000000   1607846.500000000   535758.6250000000   153192.6562500000   66280.68750000000   23507.77148437500   15503.91503906250   6916.337890625000   16871.08984375000   5059.736816406250   7998.355468750000   2820.138183593750   5986.696777343750   6374.791015625000   13616.15527343750   3645.231689453125   15652.78125000000   883939.1875000000
2007-10-29/03:55:52.822   23653410.00000000   28781146.00000000   39996760.00000000   58764604.00000000   88059440.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   111095544.0000000   35375140.00000000   11072019.00000000   3774779.750000000   1360446.125000000   472724.8125000000   185444.4218750000   66280.69531250000   19233.62304687500   15503.91601562500   11527.23632812500   7230.460937500000   10119.47949218750  0.0000000000000000   5640.277832031250   8980.047851562500   6374.791503906250   20424.24414062500   7290.465332031250   7826.387695312500   851199.2500000000
2007-10-29/03:55:55.823   22723180.00000000   26918026.00000000   38127548.00000000   55946668.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   30576896.00000000   9867105.000000000   3409330.000000000   1236751.250000000   393933.7500000000   153192.6562500000   66280.68750000000   21370.69531250000   17718.76367187500   2305.444824218750   4820.305664062500  0.0000000000000000   7998.355468750000   5640.277343750000   5986.696777343750   3187.394775390625   3404.036621093750   18226.17578125000   19565.98046875000   720240.2500000000
2007-10-29/03:55:58.823   23188268.00000000   27383724.00000000   39062044.00000000   57825072.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   30097380.00000000   9626164.000000000   3287520.500000000   1298598.125000000   441208.1875000000   112878.2812500000   49710.42578125000   21370.69531250000   8859.374023437500   13832.68554687500  0.0000000000000000   5059.736816406250   7998.355468750000   5640.277343750000   5986.696777343750   9562.188476562500   6808.074707031250   14580.93652343750   3913.192626953125   851199.1875000000
2007-10-29/03:56:01.824   22258146.00000000   26452384.00000000   37193272.00000000   54069144.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   34415040.00000000   10831008.00000000   3896603.250000000   1422294.875000000   488483.1562500000   137066.8593750000   66280.68750000000   19233.62109375000   13289.06640625000   16138.13671875000  0.0000000000000000   5059.736816406250   13330.59863281250   8460.417968750000   5986.696777343750  0.0000000000000000   6808.074707031250   18226.17578125000   15652.78125000000   916679.3750000000
2007-10-29/03:56:04.824   20863370.00000000   24124978.00000000   34391748.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   34415040.00000000   11313043.00000000   3774779.500000000   1360446.000000000   456966.4687500000   137066.8593750000   45567.87109375000   21370.69531250000   6644.528808593750   11527.23535156250   4820.305664062500  0.0000000000000000   5332.235839843750   11280.55957031250  0.0000000000000000  0.0000000000000000   13616.15527343750  0.0000000000000000   11739.58300781250   785719.4375000000
2007-10-29/03:56:07.825   19469082.00000000   23194394.00000000   33458344.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   28659164.00000000   9626164.000000000   3287520.500000000   1236751.250000000   504241.5937500000   177381.4375000000   66280.68750000000   29919.00195312500   13289.06640625000   9221.786132812500   9640.616210937500   2529.867919921875   10664.47656250000   16920.84765625000   14966.75195312500   6374.791015625000   6808.074707031250   7290.464843750000   11739.58300781250   720240.2500000000
2007-10-29/03:56:10.825   18539826.00000000   22729184.00000000   33458344.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   21475618.00000000   7699142.500000000   3165714.500000000   1174905.125000000   393933.7500000000   161255.5625000000   49710.42578125000   12822.40625000000   6644.528808593750   4610.891113281250   12050.77246093750   7589.606933593750   21328.97265625000   14100.70312500000  0.0000000000000000   3187.394775390625   3404.036621093750   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/03:56:13.826   21328242.00000000   27383724.00000000   40931684.00000000   63465552.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   27968200.00000000   10485164.00000000   4329008.000000000   1704318.750000000   742007.6875000000   267871.0625000000   104815.4531250000   33140.22265625000   12822.40625000000   13289.06640625000   16138.13671875000   9640.616210937500   5059.736816406250   5332.235839843750   8460.417968750000   32926.89843750000   3187.394775390625   6808.074707031250  0.0000000000000000   15652.78125000000   523805.3750000000
2007-10-29/03:56:16.826   26910916.00000000   33442736.00000000   49355884.00000000   72883960.00000000   114666560.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   39877168.00000000   14065779.00000000   5050949.000000000   1947849.375000000   742007.6875000000   283628.6875000000   88689.83593750000   24855.14648437500   23507.77148437500   6644.528808593750  0.0000000000000000   4820.305664062500   7589.606933593750   2666.117187500000   5640.277343750000   8980.046875000000   9562.188476562500   3404.036621093750   3645.231689453125   3913.192626953125   949419.6250000000
2007-10-29/03:56:19.827   25514518.00000000   32509986.00000000   48418992.00000000   70998520.00000000   110854816.0000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   106610376.0000000   38923176.00000000   14782278.00000000   5773016.500000000   2313172.000000000   896608.9375000000   315144.1562500000   80627.05468750000   14498.81933593750   8548.267578125000   11074.22070312500   11527.23632812500   4820.306152343750   10119.47949218750   5332.236328125000   5640.277832031250   11973.39941406250   3187.395019531250   6808.075195312500   25516.65820312500   3913.192871093750   818459.3125000000
2007-10-29/03:56:22.827   20863370.00000000   28315284.00000000   42802200.00000000   65347468.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   25590564.00000000   11201037.00000000   4569641.000000000   1947849.375000000   958450.8750000000   267871.0625000000   112878.2812500000   24855.14648437500   17096.54882812500   15503.91503906250   4610.891113281250   2410.152343750000  0.0000000000000000   7998.355468750000   5640.277343750000   2993.347656250000   6374.791015625000   17020.19726562500   3645.231689453125   15652.78125000000   589283.1875000000
2007-10-29/03:56:25.828   19469082.00000000   24124978.00000000   36259212.00000000   55946668.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   46561368.00000000   20040414.00000000   8180814.000000000   3165714.500000000   1113059.875000000   409691.8437500000   104815.4531250000   49710.42578125000   14959.47656250000   15503.91503906250   9221.786132812500   7230.460449218750   7589.606933593750   7998.355468750000   8460.417968750000   8980.046875000000   3187.394775390625   10212.11425781250   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/03:56:28.828   17610786.00000000   21798926.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   32495522.00000000   12518376.00000000   4627619.000000000   1669698.875000000   598793.3750000000   177381.4375000000   45567.87109375000   10685.33593750000   2214.842041015625   23054.49609375000   12050.77246093750   17709.09960937500   15996.72167968750   5640.277343750000  0.0000000000000000   12749.58789062500   23828.28710937500   21871.41406250000  0.0000000000000000   622022.2500000000
2007-10-29/03:56:31.829   17610786.00000000   20868884.00000000   29726894.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   39217756.00000000   14688859.00000000   5358762.500000000   1793406.250000000   567275.8750000000   185444.4062500000   33140.22265625000   21370.69531250000   4429.685058593750   9221.786132812500   7230.460449218750   7589.606933593750   7998.355468750000   5640.277343750000   11973.39843750000   9562.188476562500  0.0000000000000000  0.0000000000000000   15652.78125000000   654761.4375000000
2007-10-29/03:56:34.829   19004428.00000000   22264028.00000000   31592184.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   40178972.00000000   14447638.00000000   5115034.000000000   1607846.500000000   598793.3750000000   153192.6562500000   66280.68750000000   34193.16015625000   13289.06640625000   4610.891113281250   14460.93066406250   7589.606933593750   5332.235839843750   14100.70312500000   5986.696777343750   3187.394775390625   3404.036621093750   3645.231689453125   3913.192626953125   720240.2500000000
2007-10-29/03:56:37.830   20863370.00000000   24590350.00000000   34391748.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   17826006.00000000   5602505.000000000   1793406.250000000   630311.1250000000   185444.4062500000   62138.11718750000   29919.00195312500   4429.685058593750   4610.891113281250   4820.305664062500   10119.47851562500   18662.84570312500   5640.277343750000   5986.696777343750   6374.791015625000   13616.15527343750   3645.231689453125   3913.192626953125   949419.6250000000
2007-10-29/03:56:40.831   23188268.00000000   26452384.00000000   37193272.00000000   54069144.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   17826006.00000000   5602505.000000000   1731552.125000000   567275.8750000000   161255.5625000000   49710.42578125000   12822.40625000000   24363.31640625000   11527.23535156250   14460.93066406250   2529.867919921875   15996.72167968750   8460.417968750000   2993.347656250000   6374.791015625000   13616.15527343750   10935.70019531250   3913.192626953125   949419.6250000000
2007-10-29/03:56:43.831   23188268.00000000   25986794.00000000   35325372.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   21690366.00000000   6333818.500000000   1978974.125000000   661829.0625000000   201570.3750000000   74565.84375000000   21370.69531250000   17718.76367187500   4610.891113281250   7230.460449218750   15179.22460937500   5332.235839843750   11280.55957031250   5986.696777343750   15936.98828125000   13616.15527343750   7290.464843750000   7826.387207031250   1014900.500000000
2007-10-29/03:56:46.832   14824965.00000000   17615442.00000000   25533170.00000000   37210824.00000000   57864536.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   62839980.00000000   25784244.00000000   9385238.000000000   3287520.750000000   1174905.250000000   393933.7812500000   137066.8750000000   41425.32031250000   21370.69726562500   13289.06738281250   13832.68652343750   26511.73828125000   10119.47949218750   2666.117431640625   16920.84960937500   41906.99218750000   25499.19921875000   6808.075195312500   14580.93750000000   7826.387695312500   523805.4062500000
2007-10-29/03:56:49.832   14128812.00000000   16221918.00000000   24136236.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   43695372.00000000   18605710.00000000   7699142.500000000   3043912.000000000   1174905.125000000   393933.7500000000   129003.9843750000   45567.87109375000   32056.08007812500   17718.76367187500   16138.13671875000   28921.90039062500   10119.47851562500   13330.59863281250   14100.70312500000   11973.39843750000   12749.58789062500   10212.11425781250   14580.93652343750   7826.387207031250   425589.5625000000
2007-10-29/03:56:52.833   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   23868740.00000000   9626164.000000000   3774779.500000000   1484144.500000000   598793.3750000000   185444.4062500000   74565.84375000000   47015.66015625000   26578.16992187500   18443.58789062500   19281.25000000000   25298.73046875000   21328.97265625000   11280.55957031250   23946.81835937500   19124.39062500000   23828.28710937500   10935.70019531250  0.0000000000000000   507436.0000000000
2007-10-29/03:56:55.833   14360849.00000000   17150878.00000000   24601826.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   45605812.00000000   17649518.00000000   6735967.500000000   2434953.000000000   896608.8750000000   299386.3750000000   129003.9843750000   53852.98828125000   42741.48828125000   35437.58984375000   23054.49609375000   14460.93066406250   27828.60937500000   29327.35742187500   19740.99414062500   23946.81835937500   15936.98828125000   10212.11425781250   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/03:56:58.834   13896789.00000000   16686371.00000000   24601826.00000000   36276320.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   29395444.00000000   12155729.00000000   4569641.000000000   1947849.375000000   680168.7500000000   299386.3750000000   96752.64062500000   49710.42578125000   34193.16015625000   19933.61328125000   20749.04101562500   24101.57226562500   17709.09960937500   21328.97265625000   19740.99414062500   20953.46093750000   6374.791015625000   6808.074707031250   14580.93652343750   7826.387207031250   376482.0312500000
2007-10-29/03:57:01.834   13896789.00000000   17150878.00000000   24136236.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   32251432.00000000   13110643.00000000   4810288.000000000   1947849.375000000   742007.6875000000   283628.6875000000   120941.1250000000   53852.98828125000   17096.54882812500   31007.87890625000   27665.40820312500   16871.08984375000   30358.49023437500   37325.75390625000   33841.74218750000   17960.10546875000   15936.98828125000   17020.19726562500   7290.464843750000   7826.387207031250   376482.0312500000
2007-10-29/03:57:04.835   14824964.00000000   17615440.00000000   25998920.00000000   39080472.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   49429368.00000000   20040414.00000000   7458328.000000000   2800317.750000000   1051215.625000000   378175.7187500000   112878.2812500000   41425.31640625000   23507.77148437500   31007.87890625000   23054.49609375000   36152.39843750000   30358.49023437500   47990.29687500000   33841.74218750000   41906.98828125000   28686.60351562500  0.0000000000000000   36452.39062500000   7826.387207031250   523805.3750000000
2007-10-29/03:57:07.835   15289133.00000000   18080056.00000000   25067470.00000000   37210820.00000000   56924580.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   28179872.00000000   9626164.000000000   3531143.000000000   1236751.250000000   393933.7500000000   129003.9843750000   33140.22265625000   38467.32031250000   35437.58984375000   29970.86523437500   28921.90039062500   30358.49023437500   29327.35742187500   19740.99414062500   20953.46093750000   19124.39062500000   34040.43359375000   7290.464843750000   19565.98046875000   441958.7812500000
2007-10-29/03:57:10.836   15753356.00000000   18080056.00000000   25533168.00000000   38145536.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   29617918.00000000   10349028.00000000   3409330.000000000   1113059.875000000   425449.9687500000   145129.7500000000   57995.55078125000   23507.77148437500   26578.16992187500   18443.58789062500   12050.77246093750   32888.37109375000   31993.48632812500   31021.58984375000   14966.75195312500   15936.98828125000   13616.15527343750   25516.65625000000   7826.387207031250   622022.2500000000
2007-10-29/03:57:13.836   16681965.00000000   19474228.00000000   26930590.00000000   40015628.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   80146840.00000000   28179874.00000000   9385238.000000000   3165714.750000000   1113060.000000000   378175.7500000000   145129.7500000000   74565.85156250000   51289.83593750000   39867.31250000000   36887.24609375000   16871.09179687500   30358.49218750000   10664.47753906250   22561.14257812500   44900.35937500000   22311.79492187500   44252.59765625000   10935.70117187500   19565.98242187500   687500.8125000000
2007-10-29/03:57:16.837   15289133.00000000   19009448.00000000   26930588.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   50385816.00000000   18605710.00000000   6254464.000000000   2313171.750000000   989372.2500000000   315144.1250000000   120941.1250000000   45567.87109375000   34193.16015625000   24363.31640625000   27665.40820312500   36152.39843750000   15179.22460937500   13330.59863281250   11280.55957031250   14966.75195312500   22311.79296875000   10212.11425781250   21871.41406250000   23479.18164062500   556544.2500000000
2007-10-29/03:57:19.837   17146348.00000000   20403944.00000000   29726894.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   23868740.00000000   7939971.500000000   2678526.000000000   989372.2500000000   330901.9375000000   137066.8593750000   45567.87109375000   34193.16015625000   15503.91503906250   11527.23535156250   21691.41015625000   32888.37109375000   18662.84570312500   39482.05078125000   14966.75195312500   25499.19726562500   6808.074707031250   21871.41406250000   19565.98046875000   556544.2500000000
2007-10-29/03:57:22.838   19469082.00000000   22729184.00000000   31592184.00000000   46567812.00000000   71046968.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   30576896.00000000   9626164.000000000   2922113.250000000   1051215.625000000   330901.9375000000   145129.7500000000   45567.87109375000   27781.92382812500   24363.31640625000   13832.68554687500   21691.41015625000   22768.85156250000   10664.47656250000   2820.138183593750   8980.046875000000   28686.60351562500   13616.15527343750   10935.70019531250   3913.192626953125   851199.1875000000
2007-10-29/03:57:25.838   17146348.00000000   20403944.00000000   29260708.00000000   42822396.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   25305282.00000000   8662542.000000000   3165714.500000000   1298598.125000000   504241.5937500000   258011.7187500000   99421.39062500000   42741.48828125000   33222.73437500000   46109.09765625000   28921.90039062500   30358.49023437500   21328.97265625000   42302.20703125000   47893.72656250000   38248.83203125000   17020.19726562500   21871.41406250000   11739.58300781250   654761.4375000000
2007-10-29/03:57:28.839   17146348.00000000   20403944.00000000   28794576.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   30097380.00000000   10349028.00000000   3774779.500000000   1484144.500000000   567275.8750000000   225759.4218750000   99421.39062500000   47015.66015625000   31007.87890625000   36887.24218750000   31332.06640625000   35418.25390625000   18662.84570312500   11280.55957031250   20953.46093750000   31874.01171875000   10212.11425781250   21871.41406250000   11739.58300781250   622022.2500000000
2007-10-29/03:57:31.839   17610786.00000000   20403944.00000000   28794576.00000000   42822396.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   30097380.00000000   10349028.00000000   3896603.250000000   1422294.875000000   598793.3750000000   225759.4218750000   107706.6093750000   47015.66015625000   39867.30859375000   34581.78515625000   31332.06640625000   37948.14062500000   18662.84570312500   45122.36328125000   20953.46093750000   12749.58789062500   27232.33593750000   29161.90039062500   23479.18164062500   687500.8125000000
2007-10-29/03:57:34.840   18075282.00000000   20868884.00000000   29726898.00000000   42822396.00000000   65392068.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   97526864.00000000   33455172.00000000   11313044.00000000   3896603.500000000   1607846.625000000   535758.6875000000   217696.4062500000   99421.39843750000   55564.01562500000   24363.31835937500   36887.24609375000   24101.57421875000   55657.36328125000   31993.49023437500   25381.29101562500   29933.53906250000   22311.79492187500   3404.036865234375   18226.17578125000   3913.192871093750   883939.2500000000
2007-10-29/03:57:37.840   18075280.00000000   20868884.00000000   28794576.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   33455170.00000000   11313043.00000000   3896603.250000000   1422294.875000000   567275.8750000000   217696.3906250000   74565.84375000000   32056.08007812500   19933.61328125000   23054.49609375000   9640.616210937500   35418.25390625000   23995.09960937500   19740.99414062500   20953.46093750000   3187.394775390625   10212.11425781250   14580.93652343750   7826.387207031250   818459.2500000000
2007-10-29/03:57:40.841   16681963.00000000   19474226.00000000   26930588.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   28659164.00000000   10349028.00000000   3774779.500000000   1422294.875000000   504241.5937500000   193507.3750000000   82851.00781250000   34193.16015625000   28793.02343750000   13832.68554687500   16871.08984375000   15179.22460937500   10664.47656250000   11280.55957031250   14966.75195312500   6374.791015625000   10212.11425781250   14580.93652343750   3913.192626953125   654761.4375000000
2007-10-29/03:57:43.841   15753356.00000000   18544724.00000000   26464728.00000000   39080472.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   26742326.00000000   9385238.000000000   3774779.500000000   1298598.125000000   535758.6250000000   161255.5625000000   66280.68750000000   34193.16015625000   11074.21972656250   16138.13671875000   9640.616210937500   32888.37109375000   15996.72167968750   2820.138183593750   11973.39843750000   12749.58789062500   3404.036621093750   10935.70019531250  0.0000000000000000   589283.1875000000
2007-10-29/03:57:46.842   15289133.00000000   18080056.00000000   25533168.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26263256.00000000   9626164.000000000   3896603.250000000   1422294.875000000   567275.8750000000   217696.3906250000   62138.11718750000   25644.84570312500   17718.76367187500   11527.23535156250   7230.460449218750   10119.47851562500   5332.235839843750   19740.99414062500   14966.75195312500   6374.791015625000   3404.036621093750   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/03:57:49.842   15289133.00000000   17615440.00000000   25067470.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   22911324.00000000   8662542.000000000   3409330.000000000   1298598.125000000   535758.6250000000   177381.4375000000   74565.84375000000   42741.48828125000   19933.61328125000   11527.23535156250   21691.41015625000   22768.85156250000   23995.09960937500   28201.43750000000   8980.046875000000   15936.98828125000   13616.15527343750   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/03:57:52.843   15289133.00000000   18080056.00000000   25998920.00000000   39080472.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   24347532.00000000   9385238.000000000   3531143.000000000   1360446.000000000   504241.5937500000   233822.4843750000   62138.11718750000   32056.08007812500   17718.76367187500   13832.68554687500   14460.93066406250   22768.85156250000   5332.235839843750   8460.417968750000   14966.75195312500   6374.791015625000   6808.074707031250   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/03:57:55.843   15289133.00000000   18080056.00000000   25998920.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   30097380.00000000   11795134.00000000   4383933.000000000   1731552.125000000   661829.0625000000   201570.3750000000   82851.00781250000   34193.16015625000   17718.76367187500   4610.891113281250   19281.25000000000   10119.47851562500   13330.59863281250   19740.99414062500   14966.75195312500   12749.58789062500   3404.036621093750   18226.17578125000   15652.78125000000   589283.1875000000
2007-10-29/03:57:58.844   14824964.00000000   17615440.00000000   25533168.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   24347532.00000000   9385238.000000000   3652959.500000000   1484144.500000000   598793.3750000000   209633.3750000000   57995.55078125000   47015.66015625000   13289.06640625000   6916.337890625000   24101.57226562500   20238.97460937500   5332.235839843750   19740.99414062500   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/03:58:01.844   14824965.00000000   17150880.00000000   25067472.00000000   38145540.00000000   57864536.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   112400936.0000000   55171404.00000000   23868742.00000000   9385238.000000000   3652959.750000000   1422295.000000000   567275.9375000000   169318.5156250000   57995.55468750000   29919.00390625000   11074.22070312500   11527.23632812500   24101.57421875000   12649.35156250000   7998.355957031250   11280.56054687500   14966.75292968750   9562.189453125000   17020.19921875000   32807.14843750000   3913.192871093750   556544.2500000000
2007-10-29/03:58:04.845   15753356.00000000   18544724.00000000   26464728.00000000   39080472.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   23868740.00000000   9144325.000000000   3409330.000000000   1422294.875000000   504241.5937500000   145129.7500000000   45567.87109375000   34193.16015625000   24363.31640625000   6916.337890625000   9640.616210937500   7589.606933593750   5332.235839843750   2820.138183593750   8980.046875000000   19124.39062500000   27232.33593750000   7290.464843750000  0.0000000000000000   474697.3437500000
2007-10-29/03:58:07.845   16681963.00000000   19474226.00000000   28328498.00000000   41886588.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   27700634.00000000   9626164.000000000   3531143.000000000   1422294.875000000   504241.5937500000   177381.4375000000   82851.00781250000   34193.16015625000   13289.06640625000   41498.16796875000   12050.77246093750   12649.35058593750   21328.97265625000   2820.138183593750   17960.10546875000   19124.39062500000   20424.24218750000   10935.70019531250   11739.58300781250   687500.8125000000
2007-10-29/03:58:10.846   17146348.00000000   20403944.00000000   28794576.00000000   42822396.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   27700634.00000000   9626164.000000000   3652959.500000000   1298598.125000000   504241.5937500000   185444.4062500000   57995.55078125000   38467.32031250000   35437.58984375000   20749.04101562500   19281.25000000000   10119.47851562500   10664.47656250000   19740.99414062500   23946.81835937500   19124.39062500000   17020.19726562500  0.0000000000000000   7826.387207031250   687500.8125000000
2007-10-29/03:58:13.846   15289133.00000000   18080056.00000000   26464728.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   23390006.00000000   9144325.000000000   3531143.000000000   1422294.875000000   630311.1250000000   233822.4843750000   107706.6093750000   51289.83203125000   39867.30859375000   16138.13671875000   38562.57031250000   15179.22460937500   42658.02343750000   16920.84765625000   23946.81835937500   19124.39062500000   17020.19726562500   25516.65625000000   19565.98046875000   654761.4375000000
2007-10-29/03:58:16.847   15289133.00000000   18080056.00000000   25998920.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   54213836.00000000   22432700.00000000   8662542.000000000   3531143.000000000   1360446.000000000   567275.8750000000   233822.4843750000   115991.8359375000   51289.83203125000   57586.21484375000   36887.24218750000   38562.57031250000   10119.47851562500   34659.61718750000   22561.14062500000   29933.53710937500   28686.60351562500   13616.15527343750   18226.17578125000  0.0000000000000000   441958.7812500000
2007-10-29/03:58:19.847   15289133.00000000   19009448.00000000   26464728.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   22911324.00000000   8662542.000000000   3531143.000000000   1360446.000000000   488483.1562500000   201570.3750000000   99421.39062500000   51289.83203125000   35437.58984375000   46109.09765625000   48203.25390625000   45537.79687500000   26661.22656250000   45122.36328125000   32926.89843750000   19124.39062500000   6808.074707031250   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/03:58:22.848   17610786.00000000   20403944.00000000   29260708.00000000   42822396.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   29138514.00000000   10108060.00000000   3896603.250000000   1422294.875000000   567275.8750000000   258011.7187500000   107706.6093750000   85483.36718750000   57586.21484375000   50720.03125000000   38562.57031250000   80956.34375000000   69319.44531250000   45122.36328125000   11973.39843750000   31874.01171875000   23828.28710937500   21871.41406250000   7826.387207031250   687500.8125000000
2007-10-29/03:58:25.848   17146348.00000000   19939058.00000000   27862474.00000000   41886588.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   27700634.00000000   10108060.00000000   3896603.250000000   1545995.125000000   598793.3750000000   258011.7187500000   132562.3437500000   59838.19140625000   48726.75390625000   41498.16796875000   43382.91015625000   25298.73046875000   42658.02343750000   19740.99414062500   23946.81835937500   22311.79296875000   20424.24218750000   7290.464843750000   19565.98046875000   654761.4375000000
2007-10-29/03:58:28.849   17146350.00000000   19474228.00000000   27862476.00000000   40951000.00000000   63508864.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   76294568.00000000   28659166.00000000   9867106.000000000   3774779.750000000   1360446.125000000   504241.6250000000   177381.4531250000   66280.69531250000   34193.16406250000   24363.31835937500   20749.04296875000   12050.77343750000   37948.14062500000   18662.84765625000   16920.84960937500   8980.047851562500   12749.58886718750   3404.036865234375   18226.17578125000   15652.78222656250   622022.3125000000
2007-10-29/03:58:31.849   17610786.00000000   20403944.00000000   28328498.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   32495522.00000000   11072018.00000000   3896603.250000000   1484144.500000000   535758.6250000000   185444.4062500000   53852.98828125000   32056.08007812500   22148.46484375000   18443.58789062500   28921.90039062500   22768.85156250000   26661.22656250000   22561.14062500000   23946.81835937500   12749.58789062500   23828.28710937500   18226.17578125000   11739.58300781250   687500.8125000000
2007-10-29/03:58:34.850   18075280.00000000   20868884.00000000   29260708.00000000   42822396.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   30576896.00000000   10349028.00000000   3652959.500000000   1360446.000000000   504241.5937500000   169318.5000000000   66280.68750000000   38467.32031250000   19933.61328125000   20749.04101562500   7230.460449218750   7589.606933593750   21328.97265625000   14100.70312500000   26940.17773437500   19124.39062500000   6808.074707031250   3645.231689453125   31305.59179687500   752979.8125000000
2007-10-29/03:58:37.850   18075280.00000000   20868884.00000000   29726894.00000000   42822396.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   34415040.00000000   11554082.00000000   3774779.500000000   1360446.000000000   488483.1562500000   193507.3750000000   66280.68750000000   21370.69531250000   4429.685058593750   11527.23535156250   28921.90039062500   12649.35058593750   15996.72167968750   14100.70312500000   11973.39843750000   9562.188476562500   17020.19726562500  0.0000000000000000  0.0000000000000000   687500.8125000000
2007-10-29/03:58:40.851   18539826.00000000   21333878.00000000   28794576.00000000   40950996.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   39217756.00000000   12518376.00000000   4383933.000000000   1607846.500000000   535758.6250000000   193507.3750000000   74565.84375000000   34193.16015625000   31007.87890625000   13832.68554687500   9640.616210937500   35418.25390625000   13330.59863281250   14100.70312500000   14966.75195312500   35061.42187500000   13616.15527343750   7290.464843750000   3913.192626953125   851199.1875000000
2007-10-29/03:58:43.851   17146348.00000000   19474226.00000000   27396504.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   37296000.00000000   12518376.00000000   4140261.000000000   1545995.125000000   535758.6250000000   241885.5468750000   66280.68750000000   34193.16015625000   6644.528808593750   20749.04101562500   12050.77246093750   12649.35058593750   5332.235839843750   19740.99414062500   5986.696777343750   9562.188476562500   20424.24218750000   7290.464843750000   11739.58300781250   818459.2500000000
2007-10-29/03:58:46.852   18075280.00000000   20868884.00000000   28328498.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   42102072.00000000   13482895.00000000   4383933.000000000   1484144.500000000   535758.6250000000   185444.4062500000   66280.68750000000   34193.16015625000   22148.46484375000   18443.58789062500   7230.460449218750   12649.35058593750   15996.72167968750   5640.277343750000   5986.696777343750   22311.79296875000   3404.036621093750   3645.231689453125   46958.42968750000   752979.8125000000
2007-10-29/03:58:49.853   18075280.00000000   20868884.00000000   28328498.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   42102072.00000000   13724060.00000000   4627619.000000000   1731552.125000000   630311.1250000000   201570.3750000000   74565.84375000000   25644.84570312500   26578.16992187500   20749.04101562500   12050.77246093750   15179.22460937500   15996.72167968750   31021.58984375000   14966.75195312500   6374.791015625000   6808.074707031250   18226.17578125000   11739.58300781250   752979.8125000000
2007-10-29/03:58:52.853   17610786.00000000   19939058.00000000   26930588.00000000   40015624.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   39217756.00000000   13000608.00000000   4383933.000000000   1669698.875000000   661829.0625000000   193507.3750000000   74565.84375000000   25644.84570312500   8859.374023437500   18443.58789062500   4820.305664062500   15179.22460937500   13330.59863281250   33841.74218750000   11973.39843750000   6374.791015625000   10212.11425781250   3645.231689453125   3913.192626953125   720240.2500000000
2007-10-29/03:58:55.854   17146350.00000000   19939060.00000000   27396506.00000000   40015628.00000000   59745100.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   107214216.0000000   38256768.00000000   12277283.00000000   4383933.500000000   1545995.125000000   535758.6875000000   177381.4531250000   74565.85156250000   34193.16406250000   19933.61523437500   27665.41015625000   14460.93164062500   20238.97656250000   10664.47753906250   5640.277832031250   11973.39941406250   15936.98925781250   3404.036865234375   10935.70117187500   11739.58398437500   752979.8750000000
2007-10-29/03:58:58.854   19469082.00000000   21798926.00000000   29726894.00000000   42822396.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   42102072.00000000   13482895.00000000   4383933.000000000   1545995.125000000   567275.8750000000   193507.3750000000   66280.68750000000   38467.32031250000   17718.76367187500   20749.04101562500   16871.08984375000   17709.09960937500   5332.235839843750   14100.70312500000   11973.39843750000   19124.39062500000   3404.036621093750   18226.17578125000   11739.58300781250   851199.1875000000
2007-10-29/03:59:01.855   18539826.00000000   20868884.00000000   28794576.00000000   41886588.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   39217756.00000000   12518376.00000000   4383933.000000000   1545995.125000000   535758.6250000000   201570.3750000000   66280.68750000000   34193.16015625000   19933.61328125000   16138.13671875000   19281.25000000000   22768.85156250000   21328.97265625000   22561.14062500000   11973.39843750000   25499.19726562500   10212.11425781250   7290.464843750000   3913.192626953125   752979.8125000000
2007-10-29/03:59:04.855   18075280.00000000   20403944.00000000   27862474.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   38256764.00000000   12277282.00000000   4140261.000000000   1607846.500000000   567275.8750000000   258011.7187500000   66280.68750000000   21370.69531250000   24363.31640625000   23054.49609375000  0.0000000000000000   12649.35058593750   23995.09960937500   14100.70312500000   14966.75195312500   19124.39062500000   10212.11425781250   3645.231689453125   3913.192626953125   818459.2500000000
2007-10-29/03:59:07.856   17610786.00000000   19939058.00000000   27862474.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   34415040.00000000   11795134.00000000   4140261.000000000   1545995.125000000   535758.6250000000   217696.3906250000   66280.68750000000   19233.62109375000   24363.31640625000   13832.68554687500   9640.616210937500   22768.85156250000   21328.97265625000   25381.28906250000   11973.39843750000   3187.394775390625   3404.036621093750   7290.464843750000   19565.98046875000   687500.8125000000
2007-10-29/03:59:10.856   17610786.00000000   19939058.00000000   27862474.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   32495522.00000000   11313043.00000000   3896603.250000000   1360446.000000000   567275.8750000000   209633.3750000000   66280.68750000000   17096.54882812500   17718.76367187500   11527.23535156250   16871.08984375000   22768.85156250000   10664.47656250000   25381.28906250000   11973.39843750000   9562.188476562500   23828.28710937500   14580.93652343750   7826.387207031250   720240.2500000000
2007-10-29/03:59:13.857   16217633.00000000   18544724.00000000   26930588.00000000   40015624.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   23390006.00000000   8180814.000000000   3165714.500000000   1113059.875000000   472724.7812500000   177381.4375000000   53852.98828125000   27781.92382812500   17718.76367187500   18443.58789062500   9640.616210937500   25298.73046875000   18662.84570312500   22561.14062500000   20953.46093750000   15936.98828125000   13616.15527343750   25516.65625000000  0.0000000000000000   589283.1875000000
2007-10-29/03:59:16.857   15289133.00000000   18544724.00000000   26464728.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20997162.00000000   7699142.500000000   2922113.250000000   1113059.875000000   441208.1875000000   137066.8593750000   37282.76953125000   23507.77148437500   26578.16992187500   13832.68554687500   19281.25000000000   7589.606933593750   13330.59863281250   11280.55957031250   2993.347656250000   15936.98828125000   13616.15527343750   10935.70019531250   15652.78125000000   622022.2500000000
2007-10-29/03:59:19.858   15289133.00000000   18080056.00000000   26464728.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20518760.00000000   7699142.500000000   2922113.250000000   1113059.875000000   409691.8437500000   169318.5000000000   62138.11718750000   38467.32031250000   35437.58984375000   20749.04101562500   16871.08984375000   10119.47851562500   21328.97265625000   14100.70312500000   14966.75195312500   15936.98828125000   6808.074707031250   14580.93652343750   7826.387207031250   491066.6562500000
2007-10-29/03:59:22.858   15289134.00000000   18080056.00000000   26464730.00000000   39080476.00000000   59745100.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   55171404.00000000   20518762.00000000   7458328.500000000   2922113.500000000   1113060.000000000   409691.8750000000   169318.5156250000   41425.32031250000   34193.16406250000   4429.685058593750   13832.68652343750   19281.25195312500   12649.35156250000   13330.59960937500   5640.277832031250  0.0000000000000000  0.0000000000000000   10212.11523437500   25516.65820312500  0.0000000000000000   654761.5000000000
2007-10-29/03:59:25.859   15289133.00000000   18080056.00000000   25533168.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19083888.00000000   6735967.500000000   2678526.000000000   1113059.875000000   362417.7187500000   129003.9843750000   74565.84375000000   29919.00195312500   26578.16992187500   20749.04101562500   16871.08984375000   22768.85156250000   21328.97265625000   8460.417968750000   14966.75195312500   22311.79296875000   10212.11425781250   18226.17578125000   7826.387207031250   556544.2500000000
2007-10-29/03:59:28.859   14824964.00000000   17615440.00000000   25533168.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   44650480.00000000   16693549.00000000   6495208.500000000   2313171.750000000   989372.2500000000   393933.7500000000   104815.4531250000   41425.31640625000   17096.54882812500   17718.76367187500   16138.13671875000   21691.41015625000   15179.22460937500   23995.09960937500   8460.417968750000   5986.696777343750   15936.98828125000   10212.11425781250   3645.231689453125   15652.78125000000   654761.4375000000
2007-10-29/03:59:31.860   14824964.00000000   18080056.00000000   26464728.00000000   39080472.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   48473144.00000000   18127586.00000000   6495208.500000000   2434953.000000000   1113059.875000000   393933.7500000000   137066.8593750000   57995.55078125000   27781.92382812500   8859.374023437500   11527.23535156250   14460.93066406250   27828.60937500000   18662.84570312500   14100.70312500000   14966.75195312500   6374.791015625000   10212.11425781250  0.0000000000000000   15652.78125000000   507436.0000000000
2007-10-29/03:59:34.860   14824964.00000000   18080056.00000000   25998920.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19083888.00000000   6735967.500000000   2678526.000000000   1051215.625000000   378175.7187500000   129003.9843750000   37282.76953125000   14959.47656250000   8859.374023437500   11527.23535156250   21691.41015625000   15179.22460937500   2666.117187500000   16920.84765625000   8980.046875000000   12749.58789062500   13616.15527343750  0.0000000000000000   27392.38671875000   556544.2500000000
2007-10-29/03:59:37.861   15289133.00000000   17615440.00000000   25998920.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   48473144.00000000   18127586.00000000   6735967.500000000   2434953.000000000   989372.2500000000   409691.8437500000   153192.6562500000   62138.11718750000   21370.69531250000   11074.21972656250   16138.13671875000   33742.23437500000   20238.97460937500   15996.72167968750   8460.417968750000   11973.39843750000   12749.58789062500   13616.15527343750   10935.70019531250   3913.192626953125   589283.1875000000
2007-10-29/03:59:40.861   14824964.00000000   18080056.00000000   25998920.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   49429368.00000000   18605710.00000000   6976740.500000000   2556737.750000000   989372.2500000000   409691.8437500000   161255.5625000000   45567.87109375000   29919.00195312500   28793.02343750000   13832.68554687500   7230.460449218750   15179.22460937500   10664.47656250000   16920.84765625000   14966.75195312500   6374.791015625000   6808.074707031250   10935.70019531250  0.0000000000000000   622022.2500000000
2007-10-29/03:59:43.862   14824965.00000000   17150880.00000000   25533170.00000000   38145540.00000000   58804708.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   42740492.00000000   16215649.00000000   6254464.500000000   2434953.250000000   989372.3125000000   378175.7500000000   112878.2890625000   41425.32031250000   25644.84765625000   26578.17187500000   16138.13769531250   14460.93164062500   25298.73242187500   13330.59960937500   19740.99414062500   11973.39941406250   6374.791503906250   17020.19921875000   18226.17578125000   15652.78222656250   556544.2500000000
2007-10-29/03:59:46.862   15289133.00000000   17615440.00000000   25067470.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   17171506.00000000   6254464.000000000   2556737.750000000   989372.2500000000   393933.7500000000   129003.9843750000   41425.31640625000   19233.62109375000   22148.46484375000   16138.13671875000   21691.41015625000   20238.97460937500   7998.355468750000   22561.14062500000   20953.46093750000   19124.39062500000   20424.24218750000   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/03:59:49.863   15289133.00000000   18080056.00000000   25533168.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   19562124.00000000   6735967.500000000   2678526.000000000   989372.2500000000   393933.7500000000   112878.2812500000   57995.55078125000   12822.40625000000   11074.21972656250   13832.68554687500   4820.305664062500   17709.09960937500   21328.97265625000   25381.28906250000   14966.75195312500   3187.394775390625   6808.074707031250  0.0000000000000000   7826.387207031250   589283.1875000000
2007-10-29/03:59:52.863   15289133.00000000   18080056.00000000   25533168.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   19083888.00000000   6976740.500000000   2678526.000000000   989372.2500000000   393933.7500000000   169318.5000000000   74565.84375000000   27781.92382812500   15503.91503906250   13832.68554687500   19281.25000000000   40478.02343750000   21328.97265625000   11280.55957031250   8980.046875000000   12749.58789062500   13616.15527343750  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/03:59:55.864   15289133.00000000   18080056.00000000   25533168.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19083888.00000000   6976740.500000000   2678526.000000000   989372.2500000000   409691.8437500000   120941.1250000000   41425.31640625000   25644.84570312500   15503.91503906250   20749.04101562500   16871.08984375000   2529.867919921875   13330.59863281250   11280.55957031250   11973.39843750000   9562.188476562500   6808.074707031250   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/03:59:58.864   16217633.00000000   18080056.00000000   25998920.00000000   39080472.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   23390006.00000000   7939971.500000000   2922113.250000000   1113059.875000000   456966.4687500000   185444.4062500000   57995.55078125000   17096.54882812500   19933.61328125000   23054.49609375000   16871.08984375000   10119.47851562500   2666.117187500000   16920.84765625000   14966.75195312500   15936.98828125000   23828.28710937500   18226.17578125000   3913.192626953125   654761.4375000000
2007-10-29/04:00:01.865   16217633.00000000   19009448.00000000   26464728.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   24347532.00000000   8180814.000000000   2800317.750000000   1113059.875000000   378175.7187500000   153192.6562500000   49710.42578125000   29919.00195312500   22148.46484375000   36887.24218750000   21691.41015625000   27828.60937500000   23995.09960937500   16920.84765625000   29933.53710937500   19124.39062500000   10212.11425781250   10935.70019531250   23479.18164062500   556544.2500000000
2007-10-29/04:00:04.865   16217633.00000000   18544724.00000000   26464728.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   24347532.00000000   8421671.000000000   2922113.250000000   1113059.875000000   409691.8437500000   129003.9843750000   82851.00781250000   21370.69531250000   24363.31640625000   20749.04101562500   21691.41015625000   20238.97460937500   18662.84570312500   14100.70312500000   23946.81835937500   12749.58789062500   10212.11425781250   10935.70019531250  0.0000000000000000   752979.8125000000
2007-10-29/04:00:07.866   15753356.00000000   18544724.00000000   25998920.00000000   39080472.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20040414.00000000   7217527.000000000   2556737.750000000   896608.8750000000   346659.8125000000   112878.2812500000   62138.11718750000   27781.92382812500   11074.21972656250   18443.58789062500   12050.77246093750   17709.09960937500   15996.72167968750   19740.99414062500   5986.696777343750   15936.98828125000   13616.15527343750   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/04:00:10.866   16217634.00000000   18544726.00000000   26464730.00000000   39080476.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   64759368.00000000   22432702.00000000   7939972.000000000   2800318.000000000   1051215.750000000   393933.7812500000   129003.9921875000   57995.55468750000   23507.77148437500   13289.06738281250   27665.41015625000   19281.25195312500   20238.97656250000   10664.47753906250   22561.14257812500   14966.75292968750   12749.58886718750   17020.19921875000   14580.93750000000   3913.192871093750   654761.5000000000
2007-10-29/04:00:13.867   16217633.00000000   18544724.00000000   25998920.00000000   39080472.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22911324.00000000   7458328.000000000   2800317.750000000   1113059.875000000   425449.9687500000   153192.6562500000   66280.68750000000   29919.00195312500   13289.06640625000   18443.58789062500   16871.08984375000   22768.85156250000   15996.72167968750   19740.99414062500   17960.10546875000   19124.39062500000   13616.15527343750   7290.464843750000   3913.192626953125   687500.8125000000
2007-10-29/04:00:16.867   16217633.00000000   18544724.00000000   26464728.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   23390006.00000000   7939971.500000000   2678526.000000000   989372.2500000000   393933.7500000000   112878.2812500000   49710.42578125000   38467.32031250000   26578.16992187500   55330.96484375000   7230.460449218750   12649.35058593750   18662.84570312500   25381.28906250000   20953.46093750000   9562.188476562500   10212.11425781250   3645.231689453125   19565.98046875000   687500.8125000000
2007-10-29/04:00:19.868   15753356.00000000   18544724.00000000   25533168.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   23390006.00000000   7939971.500000000   2922113.250000000   1113059.875000000   393933.7500000000   112878.2812500000   57995.55078125000   34193.16015625000   22148.46484375000   9221.786132812500   12050.77246093750   20238.97460937500   10664.47656250000   11280.55957031250   14966.75195312500   25499.19726562500   17020.19726562500   25516.65625000000   15652.78125000000   687500.8125000000
2007-10-29/04:00:22.868   15289133.00000000   17615440.00000000   25067470.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19562124.00000000   6976740.500000000   2678526.000000000   1051215.625000000   409691.8437500000   145129.7500000000   53852.98828125000   32056.08007812500   11074.21972656250   23054.49609375000   7230.460449218750   25298.73046875000   7998.355468750000   16920.84765625000   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/04:00:25.869   14360849.00000000   17150878.00000000   25067470.00000000   37210820.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   45605812.00000000   17171506.00000000   6254464.000000000   2556737.750000000   958450.8750000000   393933.7500000000   153192.6562500000   62138.11718750000   19233.62109375000   19933.61328125000   16138.13671875000   12050.77246093750   17709.09960937500   18662.84570312500   11280.55957031250   5986.696777343750   12749.58789062500   17020.19726562500   10935.70019531250   15652.78125000000   458328.0312500000
2007-10-29/04:00:28.869   14592900.00000000   17150878.00000000   24601826.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   43695372.00000000   16215647.00000000   6013733.000000000   2313171.750000000   927529.7500000000   346659.8125000000   137066.8593750000   45567.87109375000   34193.16015625000   8859.374023437500   6916.337890625000   4820.305664062500   7589.606933593750   15996.72167968750   14100.70312500000  0.0000000000000000   9562.188476562500   6808.074707031250   10935.70019531250   15652.78125000000   441958.7812500000
2007-10-29/04:00:31.870   14360849.00000000   17615440.00000000   25067470.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   36062524.00000000   14065779.00000000   5291624.000000000   2191394.000000000   865688.1875000000   283628.6875000000   137066.8593750000   41425.31640625000   21370.69531250000   13289.06640625000   11527.23535156250   21691.41015625000   10119.47851562500   13330.59863281250   19740.99414062500   14966.75195312500   22311.79296875000   27232.33593750000   14580.93652343750   7826.387207031250   441958.7812500000
2007-10-29/04:00:34.870   14824964.00000000   17615440.00000000   25067470.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   47517144.00000000   18127586.00000000   6735967.500000000   2678526.000000000   1113059.875000000   441208.1875000000   153192.6562500000   45567.87109375000   32056.08007812500   22148.46484375000   11527.23535156250   16871.08984375000   7589.606933593750   29327.35742187500   39482.05078125000   8980.046875000000   19124.39062500000   17020.19726562500   14580.93652343750   7826.387207031250   458328.0312500000
2007-10-29/04:00:37.871   15753357.00000000   18544726.00000000   26930590.00000000   40015628.00000000   63508864.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   43695376.00000000   16215649.00000000   6254464.500000000   2434953.250000000   834767.7500000000   378175.7500000000   120941.1328125000   45567.87500000000   38467.32421875000   11074.22070312500   9221.787109375000   4820.306152343750   17709.10156250000   2666.117431640625   11280.56054687500   8980.047851562500  0.0000000000000000   3404.036865234375   18226.17578125000   11739.58398437500   507436.0312500000
2007-10-29/04:00:40.871   15753356.00000000   18080056.00000000   26464728.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   20518760.00000000   7699142.500000000   2800317.750000000   1051215.625000000   393933.7500000000   137066.8593750000   33140.22265625000   14959.47656250000   26578.16992187500   9221.786132812500   24101.57226562500   12649.35058593750   10664.47656250000   5640.277343750000   8980.046875000000   6374.791015625000  0.0000000000000000   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/04:00:43.872   15753356.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   52299376.00000000   20040414.00000000   7699142.500000000   2922113.250000000   1174905.125000000   441208.1875000000   161255.5625000000   33140.22265625000   23507.77148437500   24363.31640625000   4610.891113281250   12050.77246093750   15179.22460937500   7998.355468750000   5640.277343750000   8980.046875000000   25499.19726562500   10212.11425781250  0.0000000000000000   7826.387207031250   589283.1875000000
2007-10-29/04:00:46.872   16681963.00000000   19009448.00000000   27396504.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21954132.00000000   7939971.500000000   2800317.750000000   1051215.625000000   409691.8437500000   112878.2812500000   57995.55078125000   12822.40625000000   17718.76367187500   2305.444824218750   16871.08984375000   7589.606933593750   10664.47656250000   5640.277343750000   14966.75195312500   9562.188476562500   13616.15527343750   7290.464843750000   11739.58300781250   622022.2500000000
2007-10-29/04:00:49.873   16681963.00000000   19474226.00000000   27862474.00000000   41886588.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   16693549.00000000   6013733.000000000   2434953.000000000   834767.6875000000   299386.3750000000   120941.1250000000   31068.95312500000   19233.62109375000   6644.528808593750   13832.68554687500   14460.93066406250   17709.09960937500   7998.355468750000   8460.417968750000   11973.39843750000   9562.188476562500   10212.11425781250  0.0000000000000000   7826.387207031250   687500.8125000000
2007-10-29/04:00:52.873   17146348.00000000   19939058.00000000   29260708.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   17649518.00000000   6013733.000000000   2191394.000000000   927529.7500000000   315144.1250000000   112878.2812500000   18641.34570312500   14959.47656250000   15503.91503906250   6916.337890625000   7230.460449218750   17709.09960937500   10664.47656250000   16920.84765625000  0.0000000000000000  0.0000000000000000   10212.11425781250   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/04:00:55.874   16217633.00000000   19939058.00000000   28328498.00000000   41886588.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   16693549.00000000   5773016.000000000   2191394.000000000   834767.6875000000   315144.1250000000   104815.4531250000   41425.31640625000   6411.198730468750   11074.21972656250   2305.444824218750   9640.616210937500   10119.47851562500   7998.355468750000   5640.277343750000   5986.696777343750   9562.188476562500   3404.036621093750   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/04:00:58.874   17146348.00000000   19474226.00000000   27862474.00000000   42822396.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   19083888.00000000   6495208.500000000   2313171.750000000   927529.7500000000   315144.1250000000   120941.1250000000   41425.31640625000   29919.00195312500   4429.685058593750   6916.337890625000   14460.93066406250  0.0000000000000000   2666.117187500000   2820.138183593750   8980.046875000000   6374.791015625000   6808.074707031250   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/04:01:01.875   16217633.00000000   19474226.00000000   28328498.00000000   41886588.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19083888.00000000   6254464.000000000   2434953.000000000   896608.8750000000   346659.8125000000   129003.9843750000   28997.68359375000   10685.33593750000   15503.91503906250   18443.58789062500   7230.460449218750   20238.97460937500   15996.72167968750   5640.277343750000   5986.696777343750   9562.188476562500   3404.036621093750   10935.70019531250  0.0000000000000000   622022.2500000000
2007-10-29/04:01:04.876   16681965.00000000   19474228.00000000   27862476.00000000   40951000.00000000   63508864.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   50385820.00000000   17649520.00000000   6254464.500000000   2313172.000000000   803847.5000000000   315144.1562500000   104815.4609375000   41425.32031250000   23507.77148437500   4429.685058593750   2305.445068359375   2410.152587890625   10119.47949218750  0.0000000000000000   8460.418945312500  0.0000000000000000   12749.58886718750   3404.036865234375   14580.93750000000   7826.387695312500   654761.5000000000
2007-10-29/04:01:07.876   15753356.00000000   19009448.00000000   26930588.00000000   40950996.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   18127586.00000000   6495208.500000000   2434953.000000000   865688.1875000000   299386.3750000000   145129.7500000000   22783.87890625000   25644.84570312500   11074.21972656250   11527.23535156250   2410.152343750000   10119.47851562500   23995.09960937500   5640.277343750000   14966.75195312500   6374.791015625000   27232.33593750000   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/04:01:10.877   15753356.00000000   19009448.00000000   27396504.00000000   40015624.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   19562124.00000000   6735967.500000000   2556737.750000000   958450.8750000000   409691.8437500000   129003.9843750000   45567.87109375000   17096.54882812500   22148.46484375000   23054.49609375000   4820.305664062500   10119.47851562500   15996.72167968750   8460.417968750000   8980.046875000000   6374.791015625000   3404.036621093750   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/04:01:13.877   16681963.00000000   19474226.00000000   27396504.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   21475618.00000000   7458328.000000000   2556737.750000000   989372.2500000000   346659.8125000000   137066.8593750000   28997.68359375000   34193.16015625000   24363.31640625000   4610.891113281250   4820.305664062500   10119.47851562500   10664.47656250000   11280.55957031250   14966.75195312500   15936.98828125000   10212.11425781250   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/04:01:16.878   15289133.00000000   18544724.00000000   25998920.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   47517144.00000000   17171506.00000000   6013733.000000000   2313171.750000000   865688.1875000000   330901.9375000000   96752.64062500000   41425.31640625000   6411.198730468750   22148.46484375000   4610.891113281250   9640.616210937500   7589.606933593750   13330.59863281250   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/04:01:19.878   14824964.00000000   18080056.00000000   25998920.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   42740488.00000000   15737802.00000000   6013733.000000000   2191394.000000000   803847.4375000000   299386.3750000000   72564.28125000000   37282.76953125000   21370.69531250000   6644.528808593750   4610.891113281250   12050.77246093750   5059.736816406250   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625   3404.036621093750   10935.70019531250   15652.78125000000   523805.3750000000
2007-10-29/04:01:22.879   16217633.00000000   19009448.00000000   26464728.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   19562124.00000000   7217527.000000000   2434953.000000000   958450.8750000000   315144.1250000000   120941.1250000000   41425.31640625000   8548.266601562500   24363.31640625000   9221.786132812500   9640.616210937500   10119.47851562500   7998.355468750000   5640.277343750000  0.0000000000000000   6374.791015625000   3404.036621093750  0.0000000000000000   3913.192626953125   720240.2500000000
2007-10-29/04:01:25.879   15753357.00000000   19009450.00000000   25998922.00000000   40015628.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   46561372.00000000   15737803.00000000   5532313.500000000   1947849.500000000   680168.8125000000   252113.5000000000   88689.84375000000   28997.68554687500   17096.55078125000   2214.842041015625   9221.787109375000   7230.460937500000   5059.737304687500   5332.236328125000   8460.418945312500   2993.347900390625   6374.791503906250   6808.075195312500   18226.17578125000   3913.192871093750   654761.5000000000
2007-10-29/04:01:28.880   16217633.00000000   18544724.00000000   26930588.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   14065779.00000000   4810288.000000000   1765200.000000000   680168.7500000000   252113.4843750000   60470.15234375000   33140.22265625000   14959.47656250000   11074.21972656250   16138.13671875000   7230.460449218750   7589.606933593750  0.0000000000000000   2820.138183593750   5986.696777343750   15936.98828125000   17020.19726562500   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/04:01:31.880   16681963.00000000   19939058.00000000   28328498.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   42740488.00000000   13349407.00000000   4329008.000000000   1521680.000000000   618330.7500000000   252113.4843750000   64501.52343750000   37282.76953125000   8548.266601562500   4429.685058593750  0.0000000000000000   2410.152343750000   7589.606933593750   13330.59863281250   2820.138183593750   2993.347656250000   3187.394775390625  0.0000000000000000   3645.231689453125   15652.78125000000   523805.3750000000
2007-10-29/04:01:34.881   19469082.00000000   23194394.00000000   32525156.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   16215647.00000000   5050949.000000000   1947849.375000000   711088.1250000000   236355.9531250000   96752.64062500000   28997.68359375000   8548.266601562500   4429.685058593750   2305.444824218750   4820.305664062500   7589.606933593750   7998.355468750000   11280.55957031250   17960.10546875000   3187.394775390625   10212.11425781250   10935.70019531250   7826.387207031250   720240.2500000000
2007-10-29/04:01:37.881   20863370.00000000   25055776.00000000   34391748.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   19562124.00000000   6013733.000000000   2191394.000000000   865688.1875000000   330901.9375000000   104815.4531250000   37282.76953125000   10685.33593750000   11074.21972656250   2305.444824218750   2410.152343750000   7589.606933593750   5332.235839843750  0.0000000000000000   2993.347656250000   6374.791015625000  0.0000000000000000   14580.93652343750   15652.78125000000   916679.3750000000
2007-10-29/04:01:40.882   18539826.00000000   22729184.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   38923172.00000000   14782277.00000000   6013733.000000000   2313171.750000000   958450.8750000000   346659.8125000000   145129.7500000000   57995.55078125000   27781.92382812500   8859.374023437500   9221.786132812500   24101.57226562500   5059.736816406250   2666.117187500000  0.0000000000000000   5986.696777343750   12749.58789062500   13616.15527343750   21871.41406250000  0.0000000000000000   556544.2500000000
2007-10-29/04:01:43.882   19933790.00000000   24590350.00000000   35325372.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   16693549.00000000   6495208.500000000   2556737.750000000   989372.2500000000   425449.9687500000   169318.5000000000   66280.68750000000   34193.16015625000   15503.91503906250   2305.444824218750   14460.93066406250   2529.867919921875   10664.47656250000   8460.417968750000   11973.39843750000   12749.58789062500   3404.036621093750   7290.464843750000   11739.58300781250   720240.2500000000
2007-10-29/04:01:46.883   17146348.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   39877168.00000000   16215647.00000000   6495208.500000000   2678526.000000000   1113059.875000000   488483.1562500000   145129.7500000000   66280.68750000000   32056.08007812500   6644.528808593750   2305.444824218750   4820.305664062500   5059.736816406250  0.0000000000000000   11280.55957031250   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000  0.0000000000000000   622022.2500000000
2007-10-29/04:01:49.883   18539826.00000000   22264028.00000000   32525156.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   17649518.00000000   6735967.500000000   2556737.750000000   1051215.625000000   330901.9375000000   153192.6562500000   57995.55078125000   32056.08007812500   13289.06640625000   11527.23535156250   4820.305664062500   7589.606933593750   10664.47656250000   2820.138183593750   2993.347656250000   41436.24218750000   10212.11425781250  0.0000000000000000   11739.58300781250   622022.2500000000
2007-10-29/04:01:52.884   18539828.00000000   22729186.00000000   32525158.00000000   49379172.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   49429372.00000000   17649520.00000000   6495209.000000000   2434953.250000000   896608.9375000000   346659.8437500000   120941.1328125000   37282.77343750000   17096.55078125000   8859.374023437500   9221.787109375000  0.0000000000000000   7589.607910156250   2666.117431640625   2820.138427734375  0.0000000000000000  0.0000000000000000   6808.075195312500   7290.465332031250  0.0000000000000000   589283.2500000000
2007-10-29/04:01:55.884   19933790.00000000   24124978.00000000   34391748.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   16215647.00000000   5291624.000000000   2069620.000000000   865688.1875000000   330901.9375000000   112878.2812500000   33140.22265625000   19233.62109375000   8859.374023437500   9221.786132812500   14460.93066406250   5059.736816406250   5332.235839843750   2820.138183593750   17960.10546875000   22311.79296875000   23828.28710937500   3645.231689453125  0.0000000000000000   785719.4375000000
2007-10-29/04:01:58.885   21328242.00000000   24124978.00000000   35325372.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   16693549.00000000   4810288.000000000   1886965.375000000   742007.6875000000   315144.1250000000   96752.64062500000   33140.22265625000   12822.40625000000   6644.528808593750   9221.786132812500   2410.152343750000   12649.35058593750   7998.355468750000   8460.417968750000   11973.39843750000   6374.791015625000   6808.074707031250   7290.464843750000   3913.192626953125   883939.1875000000
2007-10-29/04:02:01.885   19004428.00000000   23194394.00000000   33458344.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   40831384.00000000   12633159.00000000   4329008.000000000   1826082.250000000   772927.4375000000   283628.6875000000   104815.4531250000   45567.87109375000   14959.47656250000   13289.06640625000   6916.337890625000   7230.460449218750   12649.35058593750   7998.355468750000   5640.277343750000   2993.347656250000   6374.791015625000   13616.15527343750   14580.93652343750   11739.58300781250   622022.2500000000
2007-10-29/04:02:04.886   17610786.00000000   21798926.00000000   30659430.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   35109416.00000000   11678355.00000000   4569641.000000000   1765200.000000000   711088.1250000000   299386.3750000000   112878.2812500000   24855.14648437500   12822.40625000000   13289.06640625000   11527.23535156250   4820.305664062500   7589.606933593750  0.0000000000000000   8460.417968750000   32926.89843750000   3187.394775390625   3404.036621093750   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/04:02:07.886   17146348.00000000   21333878.00000000   29726894.00000000   45631128.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   37015852.00000000   12394437.00000000   4329008.000000000   1826082.250000000   772927.4375000000   267871.0625000000   104815.4531250000   45567.87109375000   17096.54882812500   15503.91503906250   6916.337890625000   14460.93066406250   5059.736816406250   2666.117187500000   11280.55957031250  0.0000000000000000   3187.394775390625   6808.074707031250   3645.231689453125  0.0000000000000000   589283.1875000000
2007-10-29/04:02:10.887   16681963.00000000   20403944.00000000   28794576.00000000   43758420.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   39877168.00000000   13110643.00000000   4569641.000000000   1826082.250000000   803847.4375000000   267871.0625000000   112878.2812500000   33140.22265625000   17096.54882812500   4429.685058593750   9221.786132812500   7230.460449218750   10119.47851562500   10664.47656250000   28201.43750000000   14966.75195312500   6374.791015625000   10212.11425781250  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/04:02:13.887   16681963.00000000   19474226.00000000   28794576.00000000   43758420.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   37969400.00000000   12871894.00000000   4810288.000000000   1826082.250000000   772927.4375000000   299386.3750000000   129003.9843750000   24855.14648437500   29919.00195312500   13289.06640625000   9221.786132812500   2410.152343750000   7589.606933593750   7998.355468750000  0.0000000000000000   2993.347656250000   9562.188476562500   10212.11425781250   10935.70019531250   7826.387207031250   622022.2500000000
2007-10-29/04:02:16.888   16681963.00000000   19939058.00000000   28794576.00000000   42822396.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   34156532.00000000   11201037.00000000   4329008.000000000   1704318.750000000   803847.4375000000   283628.6875000000   88689.83593750000   49710.42578125000   25644.84570312500   17718.76367187500   6916.337890625000   7230.460449218750   7589.606933593750   7998.355468750000  0.0000000000000000   14966.75195312500   3187.394775390625   3404.036621093750   10935.70019531250   3913.192626953125   589283.1875000000
2007-10-29/04:02:19.888   16681965.00000000   20403944.00000000   29726898.00000000   44694668.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   85448056.00000000   29395448.00000000   10007985.00000000   3607193.000000000   1521680.125000000   618330.8125000000   252113.5000000000   80627.05468750000   31068.95507812500   23507.77148437500   8859.374023437500   4610.891113281250   2410.152587890625   15179.22558593750   7998.355957031250   36661.89843750000   8980.047851562500   3187.395019531250   6808.075195312500   10935.70117187500   7826.387695312500   474697.3750000000
2007-10-29/04:02:22.889   16681963.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   35109416.00000000   11439689.00000000   4088389.000000000   1704318.750000000   680168.7500000000   267871.0625000000   104815.4531250000   33140.22265625000   32056.08007812500   2214.842041015625   6916.337890625000  0.0000000000000000   12649.35058593750   7998.355468750000   2820.138183593750   5986.696777343750   3187.394775390625   3404.036621093750   7290.464843750000   15652.78125000000   507436.0000000000
2007-10-29/04:02:25.889   17146348.00000000   21798926.00000000   31592184.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   27016978.00000000   9053791.000000000   3486902.250000000   1460802.250000000   587412.0625000000   189083.7343750000   64501.52343750000   22783.87890625000   10685.33593750000   11074.21972656250   4610.891113281250   14460.93066406250   2529.867919921875   2666.117187500000   8460.417968750000   2993.347656250000   9562.188476562500   6808.074707031250   21871.41406250000  0.0000000000000000   589283.1875000000
2007-10-29/04:02:28.890   19004428.00000000   22729184.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   35109416.00000000   10962399.00000000   4088389.000000000   1521680.000000000   649249.6250000000   228477.2187500000   80627.05468750000   33140.22265625000   12822.40625000000   6644.528808593750   9221.786132812500   16871.08984375000   2529.867919921875   2666.117187500000   5640.277343750000   5986.696777343750   12749.58789062500   10212.11425781250   18226.17578125000   3913.192626953125   556544.2500000000
2007-10-29/04:02:31.890   17610786.00000000   22264028.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   40831384.00000000   12633159.00000000   4329008.000000000   1704318.750000000   649249.6250000000   252113.4843750000   88689.83593750000   33140.22265625000   4274.131347656250  0.0000000000000000   11527.23535156250   4820.305664062500   5059.736816406250   10664.47656250000   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   14580.93652343750  0.0000000000000000   622022.2500000000
2007-10-29/04:02:34.891   18075280.00000000   21333878.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   41785824.00000000   12871894.00000000   4329008.000000000   1765200.000000000   711088.1250000000   299386.3750000000   64501.52343750000   31068.95312500000   17096.54882812500   17718.76367187500   2305.444824218750   7230.460449218750   7589.606933593750   10664.47656250000   16920.84765625000   5986.696777343750   6374.791015625000   6808.074707031250   47388.14062500000   11739.58300781250   654761.4375000000
2007-10-29/04:02:37.891   17610786.00000000   20868884.00000000   30659430.00000000   45631128.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   36062524.00000000   11917035.00000000   4329008.000000000   1826082.250000000   649249.6250000000   267871.0625000000   80627.05468750000   41425.31640625000   17096.54882812500  0.0000000000000000   6916.337890625000   7230.460449218750   7589.606933593750   13330.59863281250   5640.277343750000   2993.347656250000  0.0000000000000000   10212.11425781250   7290.464843750000   7826.387207031250   654761.4375000000
2007-10-29/04:02:40.892   16681963.00000000   19939058.00000000   29260708.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   36062524.00000000   12155729.00000000   4329008.000000000   1582558.750000000   711088.1250000000   252113.4843750000   72564.28125000000   14498.81835937500   8548.266601562500   4429.685058593750   6916.337890625000   4820.305664062500   10119.47851562500   2666.117187500000   2820.138183593750   29933.53710937500   6374.791015625000   6808.074707031250   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/04:02:43.892   17146348.00000000   21333878.00000000   30659430.00000000   45631128.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   39877168.00000000   13588184.00000000   4569641.000000000   1765200.000000000   649249.6250000000   267871.0625000000   104815.4531250000   37282.76953125000   17096.54882812500   2214.842041015625   6916.337890625000  0.0000000000000000   2529.867919921875  0.0000000000000000  0.0000000000000000   5986.696777343750   6374.791015625000   6808.074707031250   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/04:02:46.893   17610788.00000000   21798926.00000000   31592186.00000000   45631132.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   43695376.00000000   14065780.00000000   4810288.500000000   1826082.375000000   618330.8125000000   244234.7343750000   88689.84375000000   41425.32031250000   10685.33691406250   8859.374023437500   11527.23632812500   2410.152587890625   7589.607910156250   7998.355957031250   5640.277832031250   14966.75292968750   6374.791503906250   10212.11523437500   14580.93750000000   7826.387695312500   589283.2500000000
2007-10-29/04:02:49.893   18075280.00000000   21333878.00000000   30659430.00000000   45631128.00000000   69161112.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   16693549.00000000   5532313.000000000   2191394.000000000   834767.6875000000   346659.8125000000   96752.64062500000   49710.42578125000   19233.62109375000   17718.76367187500   11527.23535156250   2410.152343750000   2529.867919921875   5332.235839843750   8460.417968750000   2993.347656250000   12749.58789062500   10212.11425781250  0.0000000000000000  0.0000000000000000   687500.8125000000
2007-10-29/04:02:52.894   18539826.00000000   22264028.00000000   30659430.00000000   45631128.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   15260012.00000000   5291624.000000000   2069620.000000000   803847.4375000000   267871.0625000000   129003.9843750000   37282.76953125000   17096.54882812500   24363.31640625000   9221.786132812500   14460.93066406250   10119.47851562500   10664.47656250000   16920.84765625000   2993.347656250000   12749.58789062500   13616.15527343750   21871.41406250000   7826.387207031250   687500.8125000000
2007-10-29/04:02:55.894   16217633.00000000   19009448.00000000   27862474.00000000   40950996.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   38923172.00000000   13588184.00000000   5050949.000000000   1947849.375000000   772927.4375000000   330901.9375000000   96752.64062500000   62138.11718750000   17096.54882812500   13289.06640625000   11527.23535156250   12050.77246093750   7589.606933593750   26661.22656250000   5640.277343750000   17960.10546875000   15936.98828125000   17020.19726562500   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/04:02:58.895   16217633.00000000   19009448.00000000   26930588.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   15737802.00000000   5773016.000000000   2191394.000000000   896608.8750000000   362417.7187500000   112878.2812500000   45567.87109375000   29919.00195312500   13289.06640625000   6916.337890625000   12050.77246093750   15179.22460937500   13330.59863281250   14100.70312500000   5986.696777343750   15936.98828125000   10212.11425781250   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/04:03:01.895   15753356.00000000   19474226.00000000   27396504.00000000   40950996.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   40831384.00000000   15021137.00000000   5291624.000000000   2313171.750000000   865688.1875000000   346659.8125000000   137066.8593750000   53852.98828125000   21370.69531250000   28793.02343750000   13832.68554687500   24101.57226562500   15179.22460937500   21328.97265625000   11280.55957031250   2993.347656250000   6374.791015625000   6808.074707031250  0.0000000000000000   15652.78125000000   556544.2500000000
2007-10-29/04:03:04.896   15753356.00000000   18544724.00000000   27396504.00000000   40950996.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   45605812.00000000   17171506.00000000   6013733.000000000   2313171.750000000   896608.8750000000   330901.9375000000   88689.83593750000   28997.68359375000   29919.00195312500   19933.61328125000   13832.68554687500   14460.93066406250   7589.606933593750   13330.59863281250   11280.55957031250   11973.39843750000   15936.98828125000   3404.036621093750   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/04:03:07.896   15753357.00000000   18544726.00000000   26930590.00000000   40015628.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   54213840.00000000   18605710.00000000   6495209.000000000   2678526.250000000   1051215.750000000   346659.8437500000   161255.5781250000   53852.99218750000   21370.69726562500   13289.06738281250   23054.49804687500   7230.460937500000   15179.22558593750   5332.236328125000   16920.84960937500   14966.75292968750   3187.395019531250   6808.075195312500  0.0000000000000000   7826.387695312500   589283.2500000000
2007-10-29/04:03:10.897   14824963.00000000   17150878.00000000   25533166.00000000   38145532.00000000   59745088.00000000   101446640.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   91208744.00000000   37969396.00000000   14543430.00000000   5532312.500000000   2191394.000000000   834767.6250000000   315144.1250000000   129003.9765625000   37282.76562500000   17096.54687500000   22148.46289062500   25359.94921875000   16871.08789062500   10119.47753906250   2666.117187500000   31021.58593750000   20953.46093750000   9562.187500000000   17020.19726562500   10935.69921875000   19565.97851562500   425589.5312500000
2007-10-29/04:03:13.898   14592901.00000000   17150880.00000000   24601828.00000000   37210824.00000000   58804708.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   81612088.00000000   34156536.00000000   13349408.00000000   5291624.500000000   2191394.250000000   834767.7500000000   346659.8437500000   137066.8750000000   49710.42968750000   34193.16406250000   15503.91601562500   18443.58984375000   24101.57421875000   17709.10156250000   34659.62109375000   11280.56054687500   20953.46289062500   25499.19921875000   6808.075195312500   7290.465332031250   3913.192871093750   409220.3750000000
2007-10-29/04:03:16.898   14824964.00000000   17150878.00000000   24601826.00000000   37210820.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   40831384.00000000   15021137.00000000   5532313.000000000   2434953.000000000   834767.6875000000   362417.7187500000   88689.83593750000   41425.31640625000   42741.48828125000   39867.30859375000   29970.86523437500   38562.57031250000   15179.22460937500   26661.22656250000   14100.70312500000   5986.696777343750   12749.58789062500   17020.19726562500   14580.93652343750   23479.18164062500   556544.2500000000
2007-10-29/04:03:19.899   14592900.00000000   17615440.00000000   25067470.00000000   37210820.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   38923172.00000000   14543431.00000000   5291624.000000000   2191394.000000000   834767.6875000000   315144.1250000000   96752.64062500000   41425.31640625000   27781.92382812500   24363.31640625000   18443.58789062500   16871.08984375000   25298.73046875000   7998.355468750000   22561.14062500000   8980.046875000000   9562.188476562500   13616.15527343750   25516.65625000000   3913.192626953125   523805.3750000000
2007-10-29/04:03:22.899   14824964.00000000   17150878.00000000   25533168.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   38923172.00000000   14065779.00000000   5050949.000000000   2069620.000000000   834767.6875000000   252113.4843750000   112878.2812500000   45567.87109375000   21370.69531250000   35437.58984375000   36887.24218750000   26511.73632812500   32888.37109375000   21328.97265625000   22561.14062500000   26940.17773437500   3187.394775390625   10212.11425781250   10935.70019531250   31305.59179687500   556544.2500000000
2007-10-29/04:03:25.900   14824964.00000000   17615440.00000000   25533168.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   43695372.00000000   15021137.00000000   5532313.000000000   2069620.000000000   803847.4375000000   362417.7187500000   129003.9843750000   57995.55078125000   19233.62109375000   35437.58984375000   29970.86523437500   31332.06640625000   37948.14062500000   31993.48632812500   8460.417968750000   20953.46093750000   15936.98828125000   20424.24218750000   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/04:03:28.900   16217633.00000000   19474226.00000000   27396504.00000000   40015624.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   19083888.00000000   6254464.000000000   2434953.000000000   958450.8750000000   330901.9375000000   137066.8593750000   53852.98828125000   19233.62109375000   17718.76367187500   18443.58789062500   16871.08984375000   25298.73046875000   23995.09960937500   36661.89453125000   14966.75195312500   9562.188476562500   6808.074707031250   7290.464843750000   39132.00781250000   622022.2500000000
2007-10-29/04:03:31.901   16681963.00000000   19939058.00000000   28328498.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   18127586.00000000   6013733.000000000   2191394.000000000   896608.8750000000   346659.8125000000   88689.83593750000   45567.87109375000   19233.62109375000   15503.91503906250   13832.68554687500   16871.08984375000   20238.97460937500   15996.72167968750   16920.84765625000   5986.696777343750   12749.58789062500   17020.19726562500   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/04:03:34.901   17146350.00000000   19939060.00000000   28328500.00000000   42822396.00000000   65392068.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   50385820.00000000   15737803.00000000   5532313.500000000   2069620.125000000   834767.7500000000   315144.1562500000   120941.1328125000   45567.87500000000   8548.267578125000   15503.91601562500   13832.68652343750   9640.617187500000   15179.22558593750   10664.47753906250   16920.84960937500   8980.047851562500   9562.189453125000   13616.15625000000   14580.93750000000   3913.192871093750   622022.3125000000
2007-10-29/04:03:37.902   16681963.00000000   20403944.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   39877168.00000000   13349407.00000000   4569641.000000000   1826082.250000000   711088.1250000000   267871.0625000000   64501.52343750000   31068.95312500000   27781.92382812500   28793.02343750000   9221.786132812500   16871.08984375000   10119.47851562500   13330.59863281250   8460.417968750000   5986.696777343750   9562.188476562500   3404.036621093750   10935.70019531250   3913.192626953125   589283.1875000000
2007-10-29/04:03:40.902   17610786.00000000   21333878.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   28443892.00000000   10246567.00000000   3847783.750000000   1521680.000000000   618330.7500000000   267871.0625000000   72564.28125000000   33140.22265625000   14959.47656250000   8859.374023437500   6916.337890625000   12050.77246093750   7589.606933593750  0.0000000000000000   8460.417968750000   23946.81835937500   6374.791015625000   10212.11425781250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/04:03:43.903   21328242.00000000   25521258.00000000   36259212.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   15260012.00000000   5291624.000000000   1947849.375000000   742007.6875000000   244234.7187500000   88689.83593750000   31068.95312500000   10685.33593750000   13289.06640625000   6916.337890625000   7230.460449218750   7589.606933593750   5332.235839843750   14100.70312500000   2993.347656250000   6374.791015625000   6808.074707031250   7290.464843750000   15652.78125000000   949419.6250000000
2007-10-29/04:03:46.903   18539826.00000000   22729184.00000000   33458344.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   37969400.00000000   13349407.00000000   5050949.000000000   1947849.375000000   803847.4375000000   315144.1250000000   104815.4531250000   45567.87109375000   23507.77148437500   6644.528808593750   11527.23535156250   4820.305664062500   2529.867919921875   7998.355468750000   14100.70312500000   8980.046875000000  0.0000000000000000   10212.11425781250   3645.231689453125   11739.58300781250   720240.2500000000
2007-10-29/04:03:49.904   19004428.00000000   23194394.00000000   33458344.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   39877168.00000000   13826975.00000000   5291624.000000000   1947849.375000000   803847.4375000000   267871.0625000000   104815.4531250000   37282.76953125000   21370.69531250000   6644.528808593750   9221.786132812500   7230.460449218750   2529.867919921875   5332.235839843750   2820.138183593750  0.0000000000000000   3187.394775390625   13616.15527343750   10935.70019531250   3913.192626953125   720240.2500000000
2007-10-29/04:03:52.904   20398554.00000000   24590350.00000000   35325372.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   15260012.00000000   5532313.000000000   2191394.000000000   927529.7500000000   299386.3750000000   120941.1250000000   31068.95312500000   12822.40625000000   17718.76367187500   11527.23535156250   12050.77246093750   5059.736816406250   10664.47656250000   2820.138183593750   8980.046875000000   6374.791015625000   23828.28710937500   18226.17578125000   11739.58300781250   785719.4375000000
2007-10-29/04:03:55.905   20863370.00000000   25521258.00000000   36259212.00000000   54069144.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   14782277.00000000   5291624.000000000   2069620.000000000   865688.1875000000   330901.9375000000   112878.2812500000   66280.68750000000   17096.54882812500   15503.91503906250   9221.786132812500   4820.305664062500   10119.47851562500   7998.355468750000   8460.417968750000   2993.347656250000   9562.188476562500   3404.036621093750   7290.464843750000   11739.58300781250   752979.8125000000
2007-10-29/04:03:58.905   20398554.00000000   25055776.00000000   36259212.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   15260012.00000000   5532313.000000000   2191394.000000000   865688.1875000000   299386.3750000000   137066.8593750000   33140.22265625000   21370.69531250000   13289.06640625000   4610.891113281250   9640.616210937500   2529.867919921875   5332.235839843750   5640.277343750000   11973.39843750000   6374.791015625000   37444.48828125000   21871.41406250000   11739.58300781250   785719.4375000000
2007-10-29/04:04:01.906   21793168.00000000   25986796.00000000   37193276.00000000   55946672.00000000   84272688.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   62839980.00000000   20518762.00000000   7217527.500000000   2678526.250000000   1051215.750000000   378175.7500000000   137066.8750000000   53852.99218750000   21370.69726562500   6644.529296875000   4610.891113281250   7230.460937500000   35418.25781250000   7998.355957031250   2820.138427734375   2993.347900390625   9562.189453125000   10212.11523437500   10935.70117187500   7826.387695312500   752979.8750000000
2007-10-29/04:04:04.906   21328242.00000000   25521258.00000000   37193272.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   21954132.00000000   7458328.000000000   2678526.000000000   1113059.875000000   378175.7187500000   129003.9843750000   41425.31640625000   32056.08007812500   11074.21972656250   6916.337890625000   14460.93066406250   5059.736816406250   5332.235839843750   11280.55957031250  0.0000000000000000   3187.394775390625   3404.036621093750   7290.464843750000   7826.387207031250   1014900.500000000
2007-10-29/04:04:07.907   20398554.00000000   25055776.00000000   35325372.00000000   53130712.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20040414.00000000   6735967.500000000   2678526.000000000   989372.2500000000   362417.7187500000   112878.2812500000   41425.31640625000   14959.47656250000   8859.374023437500   6916.337890625000   12050.77246093750   2529.867919921875   10664.47656250000   2820.138183593750   5986.696777343750   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   752979.8125000000
2007-10-29/04:04:10.907   20863370.00000000   25055776.00000000   36259212.00000000   55007796.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   18605710.00000000   6495208.500000000   2313171.750000000   927529.7500000000   346659.8125000000   104815.4531250000   28997.68359375000   12822.40625000000   6644.528808593750   9221.786132812500  0.0000000000000000   5059.736816406250   2666.117187500000   8460.417968750000   2993.347656250000   22311.79296875000   17020.19726562500   7290.464843750000   3913.192626953125   818459.2500000000
2007-10-29/04:04:13.908   20863370.00000000   25055776.00000000   37193272.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   18605710.00000000   6254464.000000000   2434953.000000000   989372.2500000000   315144.1250000000   137066.8593750000   26926.41406250000   25644.84570312500   11074.21972656250   2305.444824218750   4820.305664062500   10119.47851562500   2666.117187500000   5640.277343750000   5986.696777343750   15936.98828125000   10212.11425781250   3645.231689453125   35218.79687500000   720240.2500000000
2007-10-29/04:04:16.908   21328242.00000000   26452384.00000000   37193272.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   22432700.00000000   7217527.000000000   2678526.000000000   1051215.625000000   362417.7187500000   137066.8593750000   41425.31640625000   25644.84570312500   11074.21972656250   9221.786132812500   12050.77246093750   10119.47851562500   2666.117187500000   5640.277343750000   11973.39843750000   3187.394775390625   6808.074707031250   18226.17578125000   7826.387207031250   818459.2500000000
2007-10-29/04:04:19.909   21328242.00000000   25521258.00000000   36259212.00000000   53130712.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   21475618.00000000   7217527.000000000   2556737.750000000   958450.8750000000   346659.8125000000   129003.9843750000   45567.87109375000   8548.266601562500   11074.21972656250   4610.891113281250   12050.77246093750   12649.35058593750   21328.97265625000   8460.417968750000  0.0000000000000000   3187.394775390625   10212.11425781250   3645.231689453125   11739.58300781250   752979.8125000000
2007-10-29/04:04:22.909   20398554.00000000   24590350.00000000   35325372.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   18127586.00000000   6495208.500000000   2313171.750000000   896608.8750000000   330901.9375000000   104815.4531250000   45567.87109375000   23507.77148437500   11074.21972656250   6916.337890625000   7230.460449218750   2529.867919921875  0.0000000000000000  0.0000000000000000   14966.75195312500  0.0000000000000000  0.0000000000000000   25516.65625000000   11739.58300781250   720240.2500000000
2007-10-29/04:04:25.910   19933790.00000000   24124978.00000000   34391748.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20518760.00000000   7217527.000000000   2678526.000000000   989372.2500000000   378175.7187500000   129003.9843750000   37282.76953125000   12822.40625000000   13289.06640625000   6916.337890625000   7230.460449218750  0.0000000000000000   13330.59863281250   5640.277343750000   11973.39843750000   9562.188476562500   3404.036621093750   7290.464843750000   7826.387207031250   720240.2500000000
2007-10-29/04:04:28.910   18539828.00000000   22729186.00000000   32525158.00000000   49379172.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   52299380.00000000   18127588.00000000   6495209.000000000   2556738.000000000   989372.3125000000   378175.7500000000   112878.2890625000   49710.42968750000   12822.40722656250   13289.06738281250   16138.13769531250   9640.617187500000   7589.607910156250  0.0000000000000000   14100.70410156250   8980.047851562500   6374.791503906250   6808.075195312500   7290.465332031250  0.0000000000000000   654761.5000000000
2007-10-29/04:04:31.911   19469082.00000000   23659658.00000000   34391748.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20518760.00000000   7217527.000000000   2678526.000000000   989372.2500000000   456966.4687500000   145129.7500000000   74565.84375000000   23507.77148437500   8859.374023437500   9221.786132812500   9640.616210937500   5059.736816406250   2666.117187500000   8460.417968750000  0.0000000000000000   6374.791015625000   3404.036621093750   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/04:04:34.911   20398554.00000000   24590350.00000000   35325372.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   21475618.00000000   7217527.000000000   2922113.250000000   1113059.875000000   346659.8125000000   193507.3750000000   57995.55078125000   51289.83203125000   15503.91503906250   2305.444824218750   7230.460449218750  0.0000000000000000   2666.117187500000   8460.417968750000   2993.347656250000   12749.58789062500   10212.11425781250   3645.231689453125   11739.58300781250   752979.8125000000
2007-10-29/04:04:37.912   19004428.00000000   23659658.00000000   36259212.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   39877168.00000000   13826975.00000000   5050949.000000000   2069620.000000000   834767.6875000000   362417.7187500000   112878.2812500000   66280.68750000000   27781.92382812500   8859.374023437500   9221.786132812500   4820.305664062500   5059.736816406250   7998.355468750000   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   18226.17578125000   11739.58300781250   622022.2500000000
2007-10-29/04:04:40.912   19469082.00000000   25055776.00000000   37193272.00000000   57825072.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   33203872.00000000   12633159.00000000   4810288.000000000   1947849.375000000   803847.4375000000   299386.3750000000   137066.8593750000   53852.98828125000   14959.47656250000   6644.528808593750   6916.337890625000   21691.41015625000   5059.736816406250   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250  0.0000000000000000   589283.1875000000
2007-10-29/04:04:43.913   20398554.00000000   25521258.00000000   37193272.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   23390006.00000000   8903426.000000000   3409330.000000000   1298598.125000000   409691.8437500000   161255.5625000000   49710.42578125000   23507.77148437500   2214.842041015625   9221.786132812500   4820.305664062500   10119.47851562500  0.0000000000000000   5640.277343750000   5986.696777343750  0.0000000000000000  0.0000000000000000   3645.231689453125   27392.38671875000   654761.4375000000
2007-10-29/04:04:46.913   15753356.00000000   18080056.00000000   27396504.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   29617918.00000000   12036201.00000000   4627619.000000000   1669698.875000000   535758.6250000000   193507.3750000000   57995.55078125000   25644.84570312500   13289.06640625000   18443.58789062500   14460.93066406250   10119.47851562500   10664.47656250000   5640.277343750000  0.0000000000000000   3187.394775390625   3404.036621093750   10935.70019531250   11739.58300781250   507436.0000000000
2007-10-29/04:04:49.914   14824965.00000000   17615442.00000000   25533170.00000000   38145540.00000000   59745100.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   108539656.0000000   57087204.00000000   25305284.00000000   10349029.00000000   3896603.500000000   1360446.125000000   488483.1875000000   185444.4218750000   66280.69531250000   17096.55078125000   11074.22070312500   9221.787109375000   4820.306152343750   10119.47949218750   21328.97460937500   8460.418945312500   8980.047851562500   12749.58886718750   6808.075195312500   10935.70117187500   7826.387695312500   523805.4062500000
2007-10-29/04:04:52.914   14824963.00000000   17150878.00000000   24601824.00000000   35342036.00000000   55045328.00000000   90047816.00000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   106610360.0000000   57087196.00000000   26263254.00000000   10590010.00000000   4140260.750000000   1360446.000000000   598793.3750000000   153192.6406250000   53852.98046875000   25644.84375000000   15503.91308593750   11527.23437500000   9640.615234375000   20238.97460937500   7998.354980468750   5640.276855468750   5986.696289062500  0.0000000000000000   10212.11328125000   10935.69921875000   3913.192382812500   409220.3125000000
2007-10-29/04:04:55.915   14824965.00000000   17150880.00000000   24136238.00000000   36276324.00000000   55984852.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   74369784.00000000   32495524.00000000   12277283.00000000   4383933.500000000   1669699.000000000   535758.6875000000   193507.3906250000   82851.01562500000   21370.69726562500   28793.02539062500   41498.17187500000   19281.25195312500   10119.47949218750   5332.236328125000   14100.70410156250   8980.047851562500   9562.189453125000   3404.036865234375   14580.93750000000   3913.192871093750   589283.2500000000
2007-10-29/04:04:58.915   15289133.00000000   18080056.00000000   26464728.00000000   39080472.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   59962580.00000000   26263256.00000000   10349028.00000000   3896603.250000000   1484144.500000000   535758.6250000000   169318.5000000000   49710.42578125000   19233.62109375000   11074.21972656250   11527.23535156250   19281.25000000000   12649.35058593750   15996.72167968750   14100.70312500000   5986.696777343750   15936.98828125000   13616.15527343750   18226.17578125000  0.0000000000000000   523805.3750000000
2007-10-29/04:05:01.916   18539826.00000000   23659658.00000000   34391748.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   37969400.00000000   15737802.00000000   6254464.000000000   2313171.750000000   927529.7500000000   330901.9375000000   145129.7500000000   57995.55078125000   19233.62109375000   15503.91503906250   9221.786132812500   4820.305664062500   7589.606933593750   7998.355468750000   11280.55957031250   2993.347656250000   6374.791015625000   10212.11425781250  0.0000000000000000   11739.58300781250   507436.0000000000
2007-10-29/04:05:04.916   16681963.00000000   20868884.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   30347218.00000000   12871894.00000000   5050949.000000000   1947849.375000000   834767.6875000000   315144.1250000000   88689.83593750000   31068.95312500000   12822.40625000000   15503.91503906250   9221.786132812500   16871.08984375000   15179.22460937500   2666.117187500000   5640.277343750000   11973.39843750000   3187.394775390625   6808.074707031250   7290.464843750000  0.0000000000000000   474697.3437500000
2007-10-29/04:05:07.917   16217633.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   37015852.00000000   15021137.00000000   5773016.000000000   2313171.750000000   865688.1875000000   330901.9375000000   120941.1250000000   41425.31640625000   27781.92382812500   26578.16992187500   13832.68554687500   14460.93066406250   17709.09960937500   10664.47656250000   14100.70312500000   11973.39843750000  0.0000000000000000   6808.074707031250   10935.70019531250   11739.58300781250   556544.2500000000
2007-10-29/04:05:10.917   14128812.00000000   17150878.00000000   24601826.00000000   37210820.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   29871304.00000000   11678355.00000000   4329008.000000000   1765200.000000000   680168.7500000000   244234.7187500000   80627.05468750000   37282.76953125000   38467.32031250000   15503.91503906250   16138.13671875000   14460.93066406250   12649.35058593750   21328.97265625000   11280.55957031250  0.0000000000000000   3187.394775390625   10212.11425781250  0.0000000000000000   3913.192626953125   474697.3437500000
2007-10-29/04:05:13.918   13200798.00000000   15293173.00000000   22739790.00000000   34407976.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   94646392.00000000   50102036.00000000   22739228.00000000   9769415.000000000   3847783.750000000   1582558.750000000   649249.6250000000   228477.2187500000   80627.05468750000   22783.87890625000   14959.47656250000   22148.46484375000   6916.337890625000   19281.25000000000   17709.09960937500   13330.59863281250   2820.138183593750   11973.39843750000   9562.188476562500   44252.59375000000   7290.464843750000   19565.98046875000   294636.7812500000
2007-10-29/04:05:16.918   12968830.00000000   15293174.00000000   22274420.00000000   34407976.00000000   55045340.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   90817896.00000000   46299132.00000000   21314308.00000000   9053791.000000000   3607193.000000000   1460802.375000000   587412.1250000000   244234.7343750000   72564.28906250000   26926.41601562500   42741.49218750000   8859.374023437500   23054.49804687500   19281.25195312500   22768.85351562500   26661.22851562500   19740.99414062500   20953.46289062500   9562.189453125000   6808.075195312500   14580.93750000000   15652.78222656250   311005.8125000000
2007-10-29/04:05:19.919   13200798.00000000   15293173.00000000   23670700.00000000   36276320.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   79353912.00000000   42499768.00000000   20839442.00000000   8815277.000000000   3727486.500000000   1460802.250000000   618330.7500000000   252113.4843750000   80627.05468750000   57995.55078125000   38467.32031250000   31007.87890625000   20749.04101562500   26511.73632812500   27828.60937500000   29327.35742187500   33841.74218750000   17960.10546875000   3187.394775390625   6808.074707031250   7290.464843750000   15652.78125000000   343743.8437500000
2007-10-29/04:05:22.919   14824964.00000000   17615440.00000000   25533168.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   30347218.00000000   11678355.00000000   4329008.000000000   1704318.750000000   680168.7500000000   267871.0625000000   104815.4531250000   49710.42578125000   21370.69531250000   31007.87890625000   18443.58789062500   19281.25000000000   32888.37109375000   31993.48632812500   28201.43750000000   8980.046875000000   6374.791015625000   6808.074707031250   14580.93652343750   7826.387207031250   474697.3437500000
2007-10-29/04:05:25.920   15289133.00000000   18544724.00000000   26930588.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   35109416.00000000   12394437.00000000   4569641.000000000   1886965.375000000   711088.1250000000   244234.7187500000   137066.8593750000   53852.98828125000   29919.00195312500   35437.58984375000   18443.58789062500   9640.616210937500   30358.49023437500   13330.59863281250   16920.84765625000   26940.17773437500   47811.07031250000   10212.11425781250   14580.93652343750   19565.98046875000   556544.2500000000
2007-10-29/04:05:28.921   15289133.00000000   19009448.00000000   27396504.00000000   41886588.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   36062524.00000000   12633159.00000000   4569641.000000000   1765200.000000000   680168.7500000000   267871.0625000000   88689.83593750000   53852.98828125000   32056.08007812500   24363.31640625000   20749.04101562500   28921.90039062500   10119.47851562500   13330.59863281250   5640.277343750000   17960.10546875000   12749.58789062500   10212.11425781250   29161.90039062500   3913.192626953125   556544.2500000000
2007-10-29/04:05:31.921   14360849.00000000   18080056.00000000   26930588.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   109996424.0000000   48200140.00000000   19415184.00000000   7622916.500000000   3126052.250000000   1339049.250000000   525575.4375000000   196962.4062500000   120941.1250000000   33140.22265625000   23507.77148437500   44297.03125000000   9221.786132812500   28921.90039062500   12649.35058593750   13330.59863281250   14100.70312500000   11973.39843750000   9562.188476562500   3404.036621093750   10935.70019531250   19565.98046875000   343743.8437500000
2007-10-29/04:05:34.922   14592900.00000000   18080056.00000000   26464728.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   23689452.00000000   9292318.000000000   3727486.500000000   1582558.750000000   618330.7500000000   283628.6875000000   104815.4531250000   37282.76953125000   38467.32031250000   28793.02343750000   23054.49609375000   31332.06640625000   40478.02343750000   23995.09960937500   14100.70312500000   20953.46093750000   28686.60351562500   13616.15527343750   18226.17578125000  0.0000000000000000   360112.9375000000
2007-10-29/04:05:37.922   14360849.00000000   17615440.00000000   25998920.00000000   39080472.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   24639898.00000000   9530860.000000000   3847783.750000000   1582558.750000000   649249.6250000000   252113.4843750000   120941.1250000000   49710.42578125000   32056.08007812500   28793.02343750000   36887.24218750000   31332.06640625000   40478.02343750000   31993.48632812500   14100.70312500000   20953.46093750000   19124.39062500000   17020.19726562500   18226.17578125000   3913.192626953125   441958.7812500000
2007-10-29/04:05:40.923   14824964.00000000   18080056.00000000   26464728.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   29395444.00000000   10962399.00000000   4329008.000000000   1826082.250000000   834767.6875000000   346659.8125000000   104815.4531250000   53852.98828125000   42741.48828125000   44297.03125000000   50720.03125000000   26511.73632812500   30358.49023437500   39991.88671875000   33841.74218750000   32926.89843750000   19124.39062500000   6808.074707031250   14580.93652343750   15652.78125000000   458328.0312500000
2007-10-29/04:05:43.923   15289134.00000000   18544726.00000000   26930590.00000000   40015628.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   85448056.00000000   33203874.00000000   12633160.00000000   4810288.500000000   1886965.500000000   742007.7500000000   346659.8437500000   161255.5781250000   99421.39843750000   76934.96093750000   79734.94531250000   36887.24609375000   57843.96484375000   45537.80078125000   34659.62109375000   42302.20703125000   20953.46289062500   19124.39062500000   10212.11523437500   29161.90234375000   15652.78222656250   523805.4062500000
2007-10-29/04:05:46.924   14128812.00000000   16686371.00000000   25533168.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   56765680.00000000   25115202.00000000   10246567.00000000   4088389.000000000   1582558.750000000   742007.6875000000   346659.8125000000   153192.6562500000   91136.19531250000   68386.57031250000   70875.43750000000   64552.85156250000   53023.60546875000   55657.35937500000   26661.22656250000   42302.20703125000   26940.17773437500   22311.79296875000   3404.036621093750   10935.70019531250   23479.18164062500   409220.3437500000
2007-10-29/04:05:49.924   13896789.00000000   16686371.00000000   24601826.00000000   38145536.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   92731688.00000000   48200140.00000000   22264198.00000000   9769415.000000000   4088389.000000000   1704318.750000000   742007.6875000000   346659.8125000000   137066.8593750000   115991.8359375000   111128.6718750000   57586.21484375000   50720.03125000000   43382.91015625000   65776.93750000000   58654.85937500000   62043.33203125000   26940.17773437500   28686.60351562500   23828.28710937500   3645.231689453125   19565.98046875000   376482.0312500000
2007-10-29/04:05:52.925   13896789.00000000   16221918.00000000   24601826.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   36062524.00000000   15260012.00000000   6013733.000000000   2434953.000000000   1113059.875000000   409691.8437500000   306390.5625000000   190559.5781250000   145322.6406250000   132892.2968750000   110662.5312500000   96406.94531250000   101195.6093750000   69319.44531250000   45122.36328125000   32926.89843750000   41436.24218750000   20424.24218750000   32807.14453125000   3913.192626953125   507436.0000000000
2007-10-29/04:05:55.925   13664778.00000000   16686371.00000000   24136236.00000000   37210820.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   52004824.00000000   24639898.00000000   10723774.00000000   4569641.000000000   1886965.375000000   803847.4375000000   441208.1875000000   249948.6250000000   140847.6093750000   119677.1406250000   88594.46093750000   73774.75781250000   77125.41406250000   80956.34375000000   117310.3046875000   67683.66406250000   32926.89843750000   44623.65625000000   51060.71093750000   36452.39062500000   23479.18164062500   376482.0312500000
2007-10-29/04:05:58.926   13664778.00000000   16221918.00000000   23670700.00000000   36276320.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   81262336.00000000   42499768.00000000   20839442.00000000   9292318.000000000   4088389.000000000   1704318.750000000   896608.8750000000   441208.1875000000   241885.5468750000   182274.2031250000   136774.1250000000   141751.9062500000   110662.5312500000   134970.2187500000   65776.93750000000   79984.04687500000   78964.35156250000   53880.46484375000   35061.42187500000   27232.33593750000   32807.14453125000   23479.18164062500   294636.7812500000
2007-10-29/04:06:01.926   13664778.00000000   15757518.00000000   24136236.00000000   36276320.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   86992976.00000000   46299128.00000000   22264198.00000000   10007984.00000000   4329008.000000000   1826082.250000000   803847.4375000000   315144.1250000000   169318.5000000000   149132.9062500000   94031.78906250000   79734.94531250000   101440.5625000000   77125.41406250000   70836.73437500000   79984.04687500000   56403.00390625000   17960.10546875000   50998.48828125000   30636.38476562500   10935.70019531250   11739.58300781250   343743.8437500000
2007-10-29/04:06:04.927   13200798.00000000   16221918.00000000   24136236.00000000   36276320.00000000   55045332.00000000   86255344.00000000   118756568.0000000   118963192.0000000   117317072.0000000   75539752.00000000   40601420.00000000   19889880.00000000   9053791.000000000   4088389.000000000   1704318.750000000   680168.7500000000   315144.1250000000   209633.3750000000   107706.6093750000   94031.78906250000   79734.94531250000   64552.85156250000   77125.41406250000   80956.34375000000   58654.85937500000   50762.67968750000   59867.21093750000   38248.83203125000   34040.43359375000   14580.93652343750   15652.78125000000   294636.7812500000
2007-10-29/04:06:07.927   13200798.00000000   15757518.00000000   23205218.00000000   35342040.00000000   54106040.00000000   86255344.00000000   118756568.0000000   118963192.0000000   117317072.0000000   77446384.00000000   41550484.00000000   19889880.00000000   9053791.000000000   3847783.750000000   1704318.750000000   711088.1250000000   299386.3750000000   129003.9843750000   115991.8359375000   64112.37890625000   79734.94531250000   69163.80468750000   57843.95703125000   50597.57421875000   58654.85937500000   36661.89453125000   38913.62500000000   28686.60351562500   27232.33593750000   14580.93652343750   11739.58300781250   294636.7812500000
2007-10-29/04:06:10.928   13432783.00000000   15293174.00000000   23205220.00000000   35342040.00000000   55045340.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   117693136.0000000   58671584.00000000   26065982.00000000   10007985.00000000   4088389.250000000   1521680.125000000   680168.8125000000   252113.5000000000   104815.4609375000   82851.01562500000   55564.01562500000   39867.31250000000   59941.91406250000   31332.06835937500   32888.37500000000   34659.62109375000   42302.20703125000   17960.10742187500   19124.39062500000   20424.24414062500   10935.70117187500   15652.78222656250   360112.9687500000
2007-10-29/04:06:13.928   13896789.00000000   16221918.00000000   23205218.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   39877168.00000000   14304598.00000000   5050949.000000000   1765200.000000000   649249.6250000000   283628.6875000000   120941.1250000000   33140.22265625000   38467.32031250000   31007.87890625000   18443.58789062500   36152.39843750000   22768.85156250000   29327.35742187500   22561.14062500000   14966.75195312500   15936.98828125000   27232.33593750000   14580.93652343750   23479.18164062500   425589.5625000000
2007-10-29/04:06:16.929   14128812.00000000   16686371.00000000   23670700.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   42740488.00000000   14543431.00000000   4810288.000000000   1826082.250000000   680168.7500000000   267871.0625000000   88689.83593750000   74565.84375000000   34193.16015625000   33222.73437500000   27665.40820312500   16871.08984375000   40478.02343750000   29327.35742187500   31021.58984375000   41906.98828125000   9562.188476562500   10212.11425781250   7290.464843750000   15652.78125000000   425589.5625000000
2007-10-29/04:06:19.929   14592900.00000000   17150878.00000000   25067470.00000000   37210820.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   40831384.00000000   14543431.00000000   4569641.000000000   1704318.750000000   649249.6250000000   267871.0625000000   72564.28125000000   41425.31640625000   25644.84570312500   28793.02343750000   46109.09765625000   28921.90039062500   20238.97460937500   23995.09960937500   36661.89453125000   20953.46093750000   9562.188476562500   10212.11425781250   25516.65625000000   3913.192626953125   491066.6562500000
2007-10-29/04:06:22.930   14824964.00000000   17150878.00000000   25067470.00000000   37210820.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   17171506.00000000   5773016.000000000   2069620.000000000   742007.6875000000   252113.4843750000   120941.1250000000   49710.42578125000   32056.08007812500   39867.30859375000   34581.78515625000   16871.08984375000   15179.22460937500   23995.09960937500   16920.84765625000   26940.17773437500   9562.188476562500   6808.074707031250   18226.17578125000   23479.18164062500   474697.3437500000
2007-10-29/04:06:25.930   14128812.00000000   16221918.00000000   23205218.00000000   35342040.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   38923172.00000000   14065779.00000000   4810288.000000000   1765200.000000000   742007.6875000000   267871.0625000000   96752.64062500000   57995.55078125000   38467.32031250000   26578.16992187500   46109.09765625000   31332.06640625000   37948.14062500000   34659.61718750000   39482.05078125000   17960.10546875000   12749.58789062500   10212.11425781250   3645.231689453125   11739.58300781250   474697.3437500000
2007-10-29/04:06:28.931   14128812.00000000   16686371.00000000   23670700.00000000   34407976.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   46561368.00000000   17649518.00000000   6254464.000000000   2191394.000000000   865688.1875000000   283628.6875000000   112878.2812500000   45567.87109375000   34193.16015625000   24363.31640625000   29970.86523437500   28921.90039062500   17709.09960937500   31993.48632812500   36661.89453125000   29933.53710937500   12749.58789062500   17020.19726562500   7290.464843750000   23479.18164062500   409220.3437500000
2007-10-29/04:06:31.931   14592901.00000000   16686372.00000000   23670702.00000000   34407976.00000000   54106044.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   62839980.00000000   23390006.00000000   8180815.000000000   2678526.250000000   958451.0000000000   393933.7812500000   177381.4531250000   45567.87500000000   34193.16406250000   26578.17187500000   36887.24609375000   16871.09179687500   25298.73242187500   29327.35937500000   31021.59179687500   17960.10742187500   22311.79492187500   10212.11523437500   3645.231933593750   11739.58398437500   556544.2500000000
2007-10-29/04:06:34.932   14824963.00000000   17150878.00000000   23670698.00000000   34407972.00000000   54106036.00000000   90047816.00000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   120134384.0000000   80146832.00000000   30576894.00000000   10349028.00000000   3652959.250000000   1298598.125000000   409691.8125000000   137066.8437500000   66280.68750000000   34193.15625000000   48726.75000000000   41498.16406250000   38562.56640625000   27828.60742187500   42658.01953125000   36661.89062500000   32926.89453125000   19124.38867187500   17020.19726562500   29161.89648437500   7826.386230468750   523805.3437500000
2007-10-29/04:06:37.932   15753357.00000000   17615442.00000000   25067472.00000000   36276324.00000000   55984852.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   101399080.0000000   37296000.00000000   12518377.00000000   4140261.250000000   1360446.125000000   456966.5000000000   137066.8750000000   82851.01562500000   55564.01562500000   48726.75781250000   36887.24609375000   53023.60937500000   45537.80078125000   31993.49023437500   39482.05078125000   29933.53906250000   25499.19921875000   17020.19921875000   14580.93750000000   23479.18359375000   720240.3125000000
2007-10-29/04:06:40.933   14824964.00000000   17150878.00000000   24136236.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   29617918.00000000   10108060.00000000   3165714.500000000   1174905.125000000   378175.7187500000   161255.5625000000   53852.98828125000   59838.19140625000   33222.73437500000   46109.09765625000   26511.73632812500   50597.57421875000   23995.09960937500   39482.05078125000   38913.62500000000   12749.58789062500   6808.074707031250   10935.70019531250   19565.98046875000   556544.2500000000
2007-10-29/04:06:43.933   14592900.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   23868740.00000000   8180814.000000000   2800317.750000000   1174905.125000000   346659.8125000000   153192.6562500000   74565.84375000000   51289.83203125000   44297.03125000000   41498.16796875000   26511.73632812500   27828.60937500000   21328.97265625000   31021.58984375000   35920.26171875000   15936.98828125000   10212.11425781250  0.0000000000000000   7826.387207031250   523805.3750000000
2007-10-29/04:06:46.934   14824964.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   26263256.00000000   8662542.000000000   3043912.000000000   989372.2500000000   362417.7187500000   129003.9843750000   74565.84375000000   64112.37890625000   66445.69531250000   46109.09765625000   38562.57031250000   40478.02343750000   26661.22656250000   56403.00390625000   29933.53710937500   6374.791015625000   34040.43359375000   18226.17578125000   3913.192626953125   556544.2500000000
2007-10-29/04:06:49.934   14592900.00000000   16686371.00000000   22274418.00000000   34407976.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   31536098.00000000   10349028.00000000   3409330.000000000   1236751.250000000   425449.9687500000   169318.5000000000   99421.39062500000   76934.96093750000   62015.95312500000   41498.16796875000   38562.57031250000   35418.25390625000   29327.35742187500   25381.28906250000   32926.89843750000   22311.79296875000   20424.24218750000   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/04:06:52.935   14824964.00000000   16686371.00000000   22274418.00000000   33474128.00000000   51289476.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   37296000.00000000   12277282.00000000   3896603.250000000   1298598.125000000   472724.7812500000   169318.5000000000   74565.84375000000   68386.57031250000   39867.30859375000   29970.86523437500   28921.90039062500   40478.02343750000   42658.02343750000   33841.74218750000   23946.81835937500   22311.79296875000   13616.15527343750   21871.41406250000   3913.192626953125   720240.2500000000
2007-10-29/04:06:55.935   14592900.00000000   16221918.00000000   22739790.00000000   33474128.00000000   52228112.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   33455170.00000000   11313043.00000000   3531143.000000000   1298598.125000000   425449.9687500000   161255.5625000000   74565.84375000000   59838.19140625000   39867.30859375000   41498.16796875000   28921.90039062500   27828.60937500000   31993.48632812500   8460.417968750000   14966.75195312500   15936.98828125000   37444.48828125000   29161.90039062500   11739.58300781250   523805.3750000000
2007-10-29/04:06:58.936   14824965.00000000   16686372.00000000   23205220.00000000   34407976.00000000   52228116.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   87862240.00000000   33455172.00000000   11313044.00000000   3652959.750000000   1298598.250000000   409691.8750000000   161255.5781250000   49710.42968750000   23507.77148437500   35437.59375000000   29970.86718750000   28921.90234375000   25298.73242187500   18662.84765625000   28201.44140625000   20953.46289062500   9562.189453125000   10212.11523437500   18226.17578125000   3913.192871093750   622022.3125000000
2007-10-29/04:07:01.936   14592900.00000000   16221918.00000000   22739790.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   11313043.00000000   3774779.500000000   1298598.125000000   535758.6250000000   201570.3750000000   62138.11718750000   47015.66015625000   31007.87890625000   20749.04101562500   12050.77246093750   22768.85156250000   18662.84570312500   31021.58984375000   14966.75195312500   15936.98828125000   10212.11425781250   18226.17578125000   7826.387207031250   458328.0312500000
2007-10-29/04:07:04.937   13896789.00000000   16221918.00000000   21809098.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   11072018.00000000   3896603.250000000   1360446.000000000   441208.1875000000   177381.4375000000   74565.84375000000   29919.00195312500   39867.30859375000   36887.24218750000   43382.91015625000   10119.47851562500   18662.84570312500   19740.99414062500   23946.81835937500   19124.39062500000   23828.28710937500   7290.464843750000   7826.387207031250   507436.0000000000
2007-10-29/04:07:07.937   13432782.00000000   14828881.00000000   20878622.00000000   31607090.00000000   47537128.00000000   78681056.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   26263256.00000000   9867105.000000000   3531143.000000000   1236751.250000000   504241.5937500000   177381.4375000000   74565.84375000000   42741.48828125000   33222.73437500000   23054.49609375000   24101.57226562500   20238.97460937500   21328.97265625000   28201.43750000000   11973.39843750000   12749.58789062500   44252.59375000000   3645.231689453125   3913.192626953125   491066.6562500000
2007-10-29/04:07:10.938   12736872.00000000   14828881.00000000   20878622.00000000   30673896.00000000   46599588.00000000   76789704.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   54213836.00000000   22911324.00000000   8662542.000000000   3165714.500000000   1174905.125000000   425449.9687500000   185444.4062500000   74565.84375000000   42741.48828125000   39867.30859375000   29970.86523437500   19281.25000000000   15179.22460937500   29327.35742187500   16920.84765625000   11973.39843750000   22311.79296875000   17020.19726562500   14580.93652343750   7826.387207031250   425589.5625000000
2007-10-29/04:07:13.938   13896789.00000000   15293173.00000000   21809098.00000000   31607090.00000000   49412864.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   56129188.00000000   22432700.00000000   8662542.000000000   3165714.500000000   1113059.875000000   409691.8437500000   161255.5625000000   66280.68750000000   42741.48828125000   17718.76367187500   25359.95117187500   26511.73632812500   30358.49023437500   21328.97265625000   19740.99414062500   14966.75195312500   22311.79296875000   3404.036621093750   7290.464843750000   23479.18164062500   441958.7812500000
2007-10-29/04:07:16.939   19004428.00000000   21333878.00000000   28794576.00000000   41886588.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   20240810.00000000   6333818.500000000   2226410.500000000   756384.3125000000   209633.3750000000   107706.6093750000   42741.48828125000   57586.21484375000   20749.04101562500   24101.57226562500   22768.85156250000   26661.22656250000   19740.99414062500   26940.17773437500   15936.98828125000   13616.15527343750   3645.231689453125   3913.192626953125   785719.4375000000
2007-10-29/04:07:19.939   18075280.00000000   21333878.00000000   29260708.00000000   40950996.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   17343214.00000000   5846262.000000000   1978974.125000000   661829.0625000000   258011.7187500000   99421.39062500000   51289.83203125000   33222.73437500000   23054.49609375000   14460.93066406250   2529.867919921875   34659.61718750000   19740.99414062500   14966.75195312500   28686.60351562500   10212.11425781250   18226.17578125000   3913.192626953125   785719.4375000000
2007-10-29/04:07:22.940   19469082.00000000   22264028.00000000   29726894.00000000   43758420.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   14930094.00000000   4627619.000000000   1545995.125000000   535758.6250000000   185444.4062500000   37282.76953125000   34193.16015625000   17718.76367187500   29970.86523437500   16871.08984375000   15179.22460937500   10664.47656250000   8460.417968750000   14966.75195312500  0.0000000000000000   6808.074707031250   14580.93652343750  0.0000000000000000   818459.2500000000
2007-10-29/04:07:25.940   19469084.00000000   22264030.00000000   30659434.00000000   45631132.00000000   71046968.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   42102076.00000000   13000609.00000000   4140261.250000000   1360446.125000000   472724.8125000000   145129.7500000000   57995.55468750000   21370.69726562500   22148.46679687500   4610.891113281250   12050.77343750000   2529.868164062500   2666.117431640625   5640.277832031250   35920.26562500000   9562.189453125000   10212.11523437500   14580.93750000000   15652.78222656250   818459.3125000000
2007-10-29/04:07:28.941   24118604.00000000   26452384.00000000   36259212.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   20240810.00000000   5846262.000000000   1917117.375000000   661829.0625000000   225759.4218750000   74565.84375000000   21370.69531250000   13289.06640625000   9221.786132812500   12050.77246093750   30358.49023437500   5332.235839843750   2820.138183593750   17960.10546875000   15936.98828125000   13616.15527343750   3645.231689453125   15652.78125000000   1178604.875000000
2007-10-29/04:07:31.941   25514516.00000000   28781144.00000000   39062044.00000000   55946668.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   94367120.00000000   25558326.00000000   7552956.500000000   2473861.250000000   756384.3125000000   241885.5468750000   82851.00781250000   42741.48828125000   17718.76367187500   11527.23535156250   14460.93066406250   12649.35058593750   29327.35742187500   8460.417968750000   11973.39843750000   19124.39062500000   6808.074707031250   10935.70019531250   15652.78125000000   1178604.875000000
2007-10-29/04:07:34.942   24583854.00000000   27849478.00000000   37193272.00000000   55007796.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   23623896.00000000   7065259.000000000   2350134.000000000   787903.1875000000   274137.9375000000   82851.00781250000   38467.32031250000   17718.76367187500   34581.78515625000   7230.460449218750   20238.97460937500   2666.117187500000   11280.55957031250   17960.10546875000   12749.58789062500   17020.19726562500   3645.231689453125  0.0000000000000000   1178604.875000000
2007-10-29/04:07:37.943   18075280.00000000   20868884.00000000   28794576.00000000   42822396.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   46913756.00000000   15412606.00000000   5115034.000000000   1855261.375000000   630311.1250000000   249948.6250000000   91136.19531250000   14959.47656250000   22148.46484375000   27665.40820312500   2410.152343750000   17709.09960937500   10664.47656250000  0.0000000000000000   17960.10546875000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   785719.4375000000
2007-10-29/04:07:40.943   18075280.00000000   20868884.00000000   29260708.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   45950972.00000000   15895174.00000000   5602505.000000000   1917117.375000000   661829.0625000000   217696.3906250000   66280.68750000000   29919.00195312500   17718.76367187500   11527.23535156250   21691.41015625000   5059.736816406250   15996.72167968750   16920.84765625000   2993.347656250000   6374.791015625000  0.0000000000000000   10935.70019531250  0.0000000000000000   785719.4375000000
2007-10-29/04:07:43.944   19004428.00000000   23194394.00000000   32525156.00000000   47504712.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   35375136.00000000   11795134.00000000   4383933.000000000   1607846.500000000   567275.8750000000   193507.3750000000   66280.68750000000   21370.69531250000   8859.374023437500   9221.786132812500   21691.41015625000   22768.85156250000   2666.117187500000   11280.55957031250   11973.39843750000   6374.791015625000   10212.11425781250   10935.70019531250   15652.78125000000   687500.8125000000
2007-10-29/04:07:46.944   18075282.00000000   21333878.00000000   29726898.00000000   43758424.00000000   65392068.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   97526864.00000000   36335460.00000000   12277283.00000000   4627619.500000000   1669699.000000000   630311.1875000000   209633.3906250000   53852.99218750000   12822.40722656250   28793.02539062500   9221.787109375000   7230.460937500000   10119.47949218750   10664.47753906250   5640.277832031250   5986.697265625000   6374.791503906250   13616.15625000000   3645.231933593750  0.0000000000000000   720240.3125000000
2007-10-29/04:07:49.945   19469082.00000000   21798926.00000000   30659430.00000000   44694664.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   39217756.00000000   13724060.00000000   4871319.500000000   1855261.375000000   630311.1250000000   201570.3750000000   91136.19531250000   34193.16015625000   24363.31640625000   20749.04101562500   9640.616210937500   22768.85156250000   7998.355468750000   5640.277343750000   2993.347656250000   9562.188476562500   17020.19726562500   3645.231689453125   3913.192626953125   785719.4375000000
2007-10-29/04:07:52.945   15753356.00000000   18544724.00000000   26464728.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   30576896.00000000   11313043.00000000   4140261.000000000   1669698.875000000   598793.3750000000   209633.3750000000   62138.11718750000   38467.32031250000   17718.76367187500   4610.891113281250   16871.08984375000   22768.85156250000   13330.59863281250   14100.70312500000   14966.75195312500   15936.98828125000   10212.11425781250   10935.70019531250   39132.00781250000   687500.8125000000
2007-10-29/04:07:55.946   19933790.00000000   23659658.00000000   32525156.00000000   46567812.00000000   69161112.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   47876768.00000000   16860478.00000000   5846262.000000000   2102690.500000000   661829.0625000000   258011.7187500000   82851.00781250000   55564.01171875000   26578.16992187500   27665.40820312500   16871.08984375000   22768.85156250000   31993.48632812500   11280.55957031250   23946.81835937500   6374.791015625000   10212.11425781250   14580.93652343750   3913.192626953125   818459.2500000000
2007-10-29/04:07:58.946   16217633.00000000   19009448.00000000   25998920.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   40178972.00000000   15171343.00000000   5602505.000000000   2102690.500000000   756384.3125000000   233822.4843750000   149132.9062500000   51289.83203125000   33222.73437500000   36887.24218750000   28921.90039062500   40478.02343750000   15996.72167968750   28201.43750000000   23946.81835937500   6374.791015625000   6808.074707031250   10935.70019531250   15652.78125000000   687500.8125000000
2007-10-29/04:08:01.947   15753356.00000000   18080056.00000000   25533168.00000000   36276320.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   45950972.00000000   16860478.00000000   5846262.000000000   2102690.500000000   693347.2500000000   290264.2187500000   124277.0781250000   68386.57031250000   62015.95312500000   34581.78515625000   38562.57031250000   55657.35937500000   26661.22656250000   25381.28906250000   11973.39843750000   22311.79296875000   20424.24218750000   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/04:08:04.947   15753356.00000000   18544724.00000000   25533168.00000000   38145536.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   43063960.00000000   15895174.00000000   6090033.000000000   2102690.500000000   756384.3125000000   258011.7187500000   107706.6093750000   64112.37890625000   48726.75390625000   46109.09765625000   21691.41015625000   30358.49023437500   18662.84570312500   28201.43750000000   44900.35546875000   44623.65625000000   44252.59375000000   18226.17578125000   11739.58300781250   589283.1875000000
2007-10-29/04:08:07.948   16217633.00000000   18080056.00000000   25533168.00000000   37210820.00000000   56924580.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   42102072.00000000   15412606.00000000   5602505.000000000   1978974.125000000   724865.6875000000   274137.9375000000   115991.8359375000   76934.96093750000   35437.58984375000   29970.86523437500   38562.57031250000   32888.37109375000   37325.75390625000   22561.14062500000   20953.46093750000   19124.39062500000   34040.43359375000   14580.93652343750   7826.387207031250   622022.2500000000
2007-10-29/04:08:10.948   16217633.00000000   18080056.00000000   25533168.00000000   37210820.00000000   56924580.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   43063960.00000000   15412606.00000000   5358762.500000000   1978974.125000000   724865.6875000000   249948.6250000000   140847.6093750000   76934.96093750000   57586.21484375000   55330.96484375000   38562.57031250000   22768.85156250000   53322.57421875000   28201.43750000000   26940.17773437500   22311.79296875000   3404.036621093750   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/04:08:13.949   16681965.00000000   19009450.00000000   25998922.00000000   38145540.00000000   57864536.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   113037568.0000000   46913760.00000000   16860478.00000000   6090033.500000000   1978974.375000000   787903.2500000000   274137.9687500000   115991.8437500000   85483.36718750000   57586.22265625000   41498.17187500000   26511.73828125000   60717.15234375000   21328.97460937500   36661.89843750000   20953.46289062500   15936.98925781250   20424.24414062500   18226.17578125000   7826.387695312500   622022.3125000000
2007-10-29/04:08:16.949   16217633.00000000   18544724.00000000   26464728.00000000   39080472.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   44988412.00000000   16377797.00000000   5846262.000000000   2102690.500000000   787903.1875000000   258011.7187500000   115991.8359375000   64112.37890625000   66445.69531250000   41498.16796875000   26511.73632812500   25298.73046875000   21328.97265625000   28201.43750000000   11973.39843750000   22311.79296875000   20424.24218750000   7290.464843750000  0.0000000000000000   785719.4375000000
2007-10-29/04:08:19.950   16681963.00000000   19474226.00000000   26464728.00000000   39080472.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   44988412.00000000   16377797.00000000   5846262.000000000   2102690.500000000   724865.6875000000   322516.9687500000   132562.3437500000   68386.57031250000   57586.21484375000   29970.86523437500   48203.25390625000   30358.49023437500   29327.35742187500   25381.28906250000   29933.53710937500   15936.98828125000   17020.19726562500   3645.231689453125   7826.387207031250   687500.8125000000
2007-10-29/04:08:22.950   16217633.00000000   18544724.00000000   25998920.00000000   38145536.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   42102072.00000000   15412606.00000000   5602505.000000000   1978974.125000000   661829.0625000000   274137.9375000000   132562.3437500000   64112.37890625000   66445.69531250000   41498.16796875000   53023.60546875000   40478.02343750000   42658.02343750000   31021.58984375000   11973.39843750000   15936.98828125000   34040.43359375000   21871.41406250000   7826.387207031250   687500.8125000000
2007-10-29/04:08:25.951   16681963.00000000   18544724.00000000   26464728.00000000   39080472.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   42102072.00000000   15412606.00000000   5358762.500000000   1917117.375000000   693347.2500000000   274137.9375000000   124277.0781250000   94031.78906250000   33222.73437500000   36887.24218750000   33742.23437500000   27828.60937500000   34659.61718750000   22561.14062500000   29933.53710937500   15936.98828125000   17020.19726562500   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/04:08:28.951   15753356.00000000   18080056.00000000   25067470.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   39217756.00000000   14447638.00000000   5358762.500000000   1917117.375000000   693347.2500000000   274137.9375000000   124277.0781250000   64112.37890625000   44297.03125000000   41498.16796875000   38562.57031250000   35418.25390625000   34659.61718750000   50762.67968750000   35920.26171875000   47811.07031250000   27232.33593750000   18226.17578125000   19565.98046875000   654761.4375000000
2007-10-29/04:08:31.952   15289133.00000000   17150878.00000000   23670700.00000000   35342040.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   30576896.00000000   11313043.00000000   4140261.000000000   1484144.500000000   535758.6250000000   233822.4843750000   91136.19531250000   68386.57031250000   66445.69531250000   55330.96484375000   31332.06640625000   60717.14453125000   42658.02343750000   28201.43750000000   32926.89843750000   15936.98828125000   17020.19726562500   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/04:08:34.952   14592900.00000000   17150878.00000000   24136236.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   27700634.00000000   10108060.00000000   3896603.250000000   1298598.125000000   472724.7812500000   217696.3906250000   99421.39062500000   64112.37890625000   66445.69531250000   36887.24218750000   53023.60546875000   65776.93750000000   23995.09960937500   39482.05078125000   23946.81835937500   3187.394775390625   20424.24218750000   25516.65625000000   19565.98046875000   507436.0000000000
2007-10-29/04:08:37.953   14824964.00000000   17150878.00000000   23670700.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   28179872.00000000   10831008.00000000   3896603.250000000   1422294.875000000   567275.8750000000   217696.3906250000   82851.00781250000   64112.37890625000   39867.30859375000   32276.32421875000   43382.91015625000   37948.14062500000   34659.61718750000   25381.28906250000   20953.46093750000   22311.79296875000   10212.11425781250   18226.17578125000   11739.58300781250   589283.1875000000
2007-10-29/04:08:40.953   14824965.00000000   17615442.00000000   24136238.00000000   36276324.00000000   54106044.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   74369784.00000000   30576898.00000000   11313044.00000000   4140261.250000000   1422295.000000000   567275.9375000000   201570.3906250000   124277.0937500000   59838.19531250000   39867.31250000000   41498.17187500000   26511.73828125000   50597.57812500000   34659.62109375000   45122.36718750000   26940.17968750000   25499.19921875000   10212.11523437500   40097.64062500000   19565.98242187500   654761.5000000000
2007-10-29/04:08:43.954   15289133.00000000   17150878.00000000   25067470.00000000   35342040.00000000   55045332.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   32495522.00000000   12036201.00000000   4383933.000000000   1545995.125000000   535758.6250000000   258011.7187500000   115991.8359375000   59838.19140625000   62015.95312500000   41498.16796875000   31332.06640625000   27828.60937500000   34659.61718750000   28201.43750000000   17960.10546875000   22311.79296875000   10212.11425781250   32807.14453125000   3913.192626953125   622022.2500000000
2007-10-29/04:08:46.954   14592900.00000000   16686371.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   11313043.00000000   4140261.000000000   1422294.875000000   504241.5937500000   241885.5468750000   91136.19531250000   76934.96093750000   48726.75390625000   36887.24218750000   53023.60546875000   30358.49023437500   42658.02343750000   25381.28906250000   32926.89843750000   31874.01171875000   13616.15527343750   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/04:08:49.955   13664778.00000000   15757518.00000000   22274418.00000000   33474128.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   47517144.00000000   19083888.00000000   7217527.000000000   3043912.000000000   1051215.625000000   425449.9687500000   161255.5625000000   82851.00781250000   51289.83203125000   44297.03125000000   29970.86523437500   33742.23437500000   37948.14062500000   34659.61718750000   31021.58984375000   14966.75195312500   31874.01171875000   17020.19726562500   7290.464843750000   27392.38671875000   458328.0312500000
2007-10-29/04:08:52.955   12041084.00000000   14132545.00000000   20413466.00000000   30673896.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   102314192.0000000   57718516.00000000   27968200.00000000   12394437.00000000   5291624.000000000   2069620.000000000   834767.6875000000   362417.7187500000   120941.1250000000   99421.39062500000   76934.96093750000   70875.43750000000   36887.24218750000   48203.25390625000   40478.02343750000   39991.88671875000   31021.58984375000   35920.26171875000   19124.39062500000   27232.33593750000   10935.70019531250   11739.58300781250   376482.0312500000
2007-10-29/04:08:55.956   12041084.00000000   14132545.00000000   20413466.00000000   30673896.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   108074512.0000000   59624864.00000000   28919640.00000000   12633159.00000000   5291624.000000000   2069620.000000000   865688.1875000000   362417.7187500000   169318.5000000000   99421.39062500000   68386.57031250000   66445.69531250000   55330.96484375000   53023.60546875000   55657.35937500000   31993.48632812500   28201.43750000000   17960.10546875000   25499.19726562500   27232.33593750000   18226.17578125000   27392.38671875000   311005.7812500000
2007-10-29/04:08:58.956   12736872.00000000   14828881.00000000   21343834.00000000   31607090.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   36062524.00000000   15737802.00000000   6013733.000000000   2313171.750000000   958450.8750000000   346659.8125000000   177381.4375000000   99421.39062500000   76934.96093750000   48726.75390625000   41498.16796875000   48203.25390625000   35418.25390625000   34659.61718750000   39482.05078125000   44900.35546875000   31874.01171875000   10212.11425781250   10935.70019531250  0.0000000000000000   425589.5625000000
2007-10-29/04:09:01.957   12504929.00000000   14828881.00000000   21343834.00000000   31607090.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   36062524.00000000   15737802.00000000   6254464.000000000   2434953.000000000   989372.2500000000   330901.9375000000   177381.4375000000   91136.19531250000   68386.57031250000   53156.48437500000   34581.78515625000   38562.57031250000   35418.25390625000   26661.22656250000   22561.14062500000   32926.89843750000   35061.42187500000   10212.11425781250   10935.70019531250   15652.78125000000   458328.0312500000
2007-10-29/04:09:04.957   12504929.00000000   14828881.00000000   20878622.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   36062524.00000000   15021137.00000000   6254464.000000000   2191394.000000000   865688.1875000000   362417.7187500000   177381.4375000000   91136.19531250000   68386.57031250000   57586.21484375000   55330.96484375000   43382.91015625000   55657.35937500000   42658.02343750000   16920.84765625000   29933.53710937500   12749.58789062500   10212.11425781250   18226.17578125000   11739.58300781250   360112.9375000000
2007-10-29/04:09:07.958   12273001.00000000   14132546.00000000   20878624.00000000   31607092.00000000   48474892.00000000   80573304.00000000   116844032.0000000   118963208.0000000   119237368.0000000   90817896.00000000   50102040.00000000   24639900.00000000   10723775.00000000   4329008.500000000   1826082.375000000   834767.7500000000   330901.9687500000   169318.5156250000   99421.39843750000   85483.36718750000   70875.44531250000   73774.75781250000   62664.32031250000   50597.57812500000   53322.57812500000   36661.89843750000   44900.35937500000   9562.189453125000   23828.28906250000   14580.93750000000   7826.387695312500   311005.8125000000
2007-10-29/04:09:10.958   12736872.00000000   14364644.00000000   21809098.00000000   32540500.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   115397688.0000000   73634008.00000000   38703956.00000000   18465954.00000000   7861361.000000000   3607192.750000000   1582558.750000000   649249.6250000000   299386.3750000000   137066.8593750000   82851.00781250000   85483.36718750000   57586.21484375000   64552.85156250000   62664.31640625000   70836.73437500000   37325.75390625000   28201.43750000000   47893.72656250000   28686.60351562500   6808.074707031250   14580.93652343750  0.0000000000000000   311005.7812500000
2007-10-29/04:09:13.959   12736872.00000000   14828881.00000000   21809098.00000000   32540500.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   115397688.0000000   73634008.00000000   37755552.00000000   17991422.00000000   7861361.000000000   3246332.000000000   1339049.250000000   525575.4375000000   252113.4843750000   104815.4531250000   91136.19531250000   68386.57031250000   62015.95312500000   46109.09765625000   43382.91015625000   60717.14453125000   42658.02343750000   50762.67968750000   32926.89843750000   12749.58789062500   6808.074707031250   14580.93652343750   7826.387207031250   245529.9843750000
2007-10-29/04:09:16.959   12041084.00000000   14364644.00000000   21343834.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   81262336.00000000   42499768.00000000   19889880.00000000   8576777.000000000   3486902.250000000   1460802.250000000   649249.6250000000   315144.1250000000   137066.8593750000   115991.8359375000   68386.57031250000   57586.21484375000   55330.96484375000   57843.95703125000   50597.57421875000   34659.61718750000   31021.58984375000   32926.89843750000   25499.19726562500   27232.33593750000   10935.70019531250   15652.78125000000   278267.8125000000
2007-10-29/04:09:19.960   12504929.00000000   14828881.00000000   21343834.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   109996424.0000000   57718516.00000000   26541452.00000000   10962399.00000000   4329008.000000000   1765200.000000000   649249.6250000000   299386.3750000000   153192.6562500000   91136.19531250000   68386.57031250000   88594.46093750000   41498.16796875000   62664.31640625000   55657.35937500000   42658.02343750000   28201.43750000000   23946.81835937500   35061.42187500000   20424.24218750000   32807.14453125000   7826.387207031250   376482.0312500000
2007-10-29/04:09:22.960   12273000.00000000   14596756.00000000   21343834.00000000   32540500.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   108074512.0000000   55813064.00000000   25115202.00000000   10485164.00000000   4329008.000000000   1765200.000000000   711088.1250000000   330901.9375000000   169318.5000000000   99421.39062500000   76934.96093750000   70875.43750000000   59941.90625000000   62664.31640625000   60717.14453125000   21328.97265625000   33841.74218750000   29933.53710937500   31874.01171875000   17020.19726562500   14580.93652343750   19565.98046875000   360112.9375000000
2007-10-29/04:09:25.961   12504929.00000000   14596756.00000000   21809098.00000000   33474128.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   115397688.0000000   67922136.00000000   33964160.00000000   15619588.00000000   6669277.500000000   2765233.500000000   1217299.875000000   556493.6250000000   244234.7187500000   129003.9843750000   91136.19531250000   51289.83203125000   66445.69531250000   59941.90625000000   62664.31640625000   50597.57421875000   31993.48632812500   33841.74218750000   47893.72656250000   22311.79296875000   3404.036621093750   7290.464843750000   3913.192626953125   245529.9843750000
2007-10-29/04:09:28.961   13432783.00000000   14828882.00000000   22739792.00000000   35342040.00000000   55984852.00000000   90047832.00000000   118756576.0000000   118963208.0000000   100075112.0000000   57471176.00000000   27810682.00000000   13012164.00000000   5954194.000000000   2765233.750000000   1156426.625000000   432822.1562500000   212719.7968750000   120941.1328125000   91136.20312500000   51289.83593750000   48726.75781250000   41498.17187500000   53023.60937500000   35418.25781250000   31993.49023437500   45122.36718750000   29933.53906250000   19124.39062500000   10212.11523437500   7290.465332031250  0.0000000000000000   245530.0000000000
2007-10-29/04:09:31.962   12968829.00000000   14828881.00000000   22274418.00000000   34407976.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   103900352.0000000   58420148.00000000   27810680.00000000   12538265.00000000   5715859.500000000   2524705.250000000   1095554.000000000   525575.4375000000   244234.7187500000   112878.2812500000   82851.00781250000   64112.37890625000   70875.43750000000   82996.67187500000   57843.95703125000   27828.60937500000   26661.22656250000   31021.58984375000   20953.46093750000   15936.98828125000   17020.19726562500   3645.231689453125   3913.192626953125   294636.7812500000
2007-10-29/04:09:34.962   12968829.00000000   14828881.00000000   22274418.00000000   33474128.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   117317072.0000000   69825200.00000000   35859416.00000000   16568156.00000000   7146069.500000000   3005775.750000000   1156426.500000000   587412.0625000000   315144.1250000000   129003.9843750000   82851.00781250000   94031.78906250000   57586.21484375000   73774.75781250000   31332.06640625000   65776.93750000000   42658.02343750000   19740.99414062500   29933.53710937500   9562.188476562500   13616.15527343750   3645.231689453125   11739.58300781250   261898.8906250000
2007-10-29/04:09:37.963   12736872.00000000   15293173.00000000   22274418.00000000   33474128.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   50102036.00000000   22739228.00000000   9769415.000000000   4088389.000000000   1704318.750000000   834767.6875000000   315144.1250000000   201570.3750000000   99421.39062500000   76934.96093750000   70875.43750000000   82996.67187500000   53023.60546875000   80956.34375000000   53322.57421875000   31021.58984375000   23946.81835937500   22311.79296875000   10212.11425781250   14580.93652343750   15652.78125000000   327374.8125000000
2007-10-29/04:09:40.963   12504929.00000000   14828881.00000000   21809098.00000000   32540500.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   79353912.00000000   39652576.00000000   18940540.00000000   8099819.000000000   3486902.250000000   1643438.250000000   680168.7500000000   330901.9375000000   161255.5625000000   124277.0781250000   68386.57031250000   62015.95312500000   41498.16796875000   77125.41406250000   60717.14453125000   69319.44531250000   56403.00390625000   29933.53710937500   28686.60351562500   23828.28710937500   54678.64843750000   15652.78125000000   245529.9843750000
2007-10-29/04:09:43.964   14360849.00000000   14596756.00000000   21343834.00000000   31607090.00000000   50351060.00000000   82466424.00000000   114932384.0000000   118963192.0000000   98163832.00000000   60318768.00000000   30176300.00000000   14434188.00000000   6192541.000000000   2765233.500000000   1278174.125000000   556493.6250000000   252113.4843750000   137066.8593750000   99421.39062500000   59838.19140625000   57586.21484375000   64552.85156250000   62664.31640625000   45537.79687500000   79984.04687500000   31021.58984375000   41906.98828125000   15936.98828125000   10212.11425781250   10935.70019531250   23479.18164062500   212792.2656250000
2007-10-29/04:09:46.964   13896789.00000000   14364644.00000000   21343834.00000000   32540500.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   103900352.0000000   62218276.00000000   32069790.00000000   15145387.00000000   6907666.500000000   3126052.250000000   1278174.125000000   618330.7500000000   252113.4843750000   193507.3750000000   107706.6093750000   59838.19140625000   79734.94531250000   64552.85156250000   48203.25390625000   25298.73046875000   47990.29687500000   31021.58984375000   14966.75195312500   15936.98828125000   10212.11425781250   10935.70019531250   7826.387207031250   278267.8125000000
2007-10-29/04:09:49.965   12736872.00000000   14828881.00000000   21343834.00000000   31607090.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   83171656.00000000   44399004.00000000   20839442.00000000   8815277.000000000   3607192.750000000   1704318.750000000   711088.1250000000   315144.1250000000   201570.3750000000   115991.8359375000   94031.78906250000   79734.94531250000   59941.90625000000   57843.95703125000   50597.57421875000   63987.14843750000   36661.89453125000   35920.26171875000   44623.65625000000   34040.43359375000   32807.14453125000   11739.58300781250   261898.8906250000
2007-10-29/04:09:52.966   12273000.00000000   14364644.00000000   20878622.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   102314192.0000000   54860668.00000000   25115202.00000000   10962399.00000000   4569641.000000000   1947849.375000000   772927.4375000000   441208.1875000000   193507.3750000000   115991.8359375000   111128.6718750000   66445.69531250000   69163.80468750000   96406.94531250000   50597.57421875000   63987.14843750000   56403.00390625000   47893.72656250000   28686.60351562500   13616.15527343750   10935.70019531250   15652.78125000000   441958.7812500000
2007-10-29/04:09:55.966   12273001.00000000   14364645.00000000   20413466.00000000   30673898.00000000   48474892.00000000   78681064.00000000   118756576.0000000   118963208.0000000   119237368.0000000   86992984.00000000   46299132.00000000   22739230.00000000   10485164.00000000   4810288.500000000   2191394.250000000   1051215.750000000   535758.6875000000   290264.2500000000   223701.2031250000   196614.0625000000   186050.2343750000   129106.5312500000   134970.2187500000   101195.6171875000   127975.0000000000   56403.00781250000   71840.72656250000   44623.66015625000   34040.43750000000   29161.90234375000   50871.64843750000   311005.8125000000
2007-10-29/04:09:58.967   12968829.00000000   14596756.00000000   21809098.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   90817888.00000000   49150976.00000000   23689452.00000000   11201037.00000000   4810288.000000000   2069620.000000000   896608.8750000000   393933.7500000000   217696.3906250000   165703.5312500000   119677.1406250000   106313.5468750000   92218.60937500000   86766.17187500000   60717.14453125000   74651.74218750000   73324.00781250000   44900.35546875000   35061.42187500000   40848.53906250000   21871.41406250000   15652.78125000000   245529.9843750000
2007-10-29/04:10:01.967   12736872.00000000   14828881.00000000   21809098.00000000   33474128.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   96561992.00000000   50102036.00000000   23214312.00000000   10246567.00000000   4329008.000000000   1947849.375000000   803847.4375000000   362417.7187500000   169318.5000000000   149132.9062500000   94031.78906250000   88594.46093750000   110662.5312500000   96406.94531250000   75896.53906250000   39991.88671875000   45122.36328125000   41906.98828125000   35061.42187500000   40848.53906250000   29161.90039062500   15652.78125000000   278267.8125000000
2007-10-29/04:10:04.968   12968829.00000000   15293173.00000000   22274418.00000000   34407976.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   27968200.00000000   11678355.00000000   4810288.000000000   2069620.000000000   803847.4375000000   409691.8437500000   201570.3750000000   115991.8359375000   85483.36718750000   97453.99218750000   92218.60937500000   72305.04687500000   80956.34375000000   47990.29687500000   36661.89453125000   53880.46484375000   38248.83203125000   37444.48828125000   18226.17578125000   19565.98046875000   425589.5625000000
2007-10-29/04:10:07.968   17146348.00000000   14132545.00000000   20413466.00000000   29740920.00000000   45662268.00000000   73009656.00000000   107294808.0000000   118963192.0000000   119237360.0000000   98478488.00000000   57718516.00000000   29871304.00000000   14065779.00000000   6254464.000000000   2800317.750000000   1360446.000000000   661829.0625000000   306390.5625000000   248557.5468750000   222259.9687500000   177190.5312500000   138328.5468750000   183174.6875000000   151794.1093750000   117310.3046875000   101525.7734375000   89801.01562500000   63748.16796875000   40848.53906250000   32807.14453125000   31305.59179687500   327374.8125000000
2007-10-29/04:10:10.969   44640956.00000000   12508233.00000000   15764872.00000000   22750518.00000000   33496972.00000000   50403496.00000000   67432112.00000000   82715280.00000000   84810016.00000000   75539752.00000000   53908496.00000000   32251432.00000000   17171506.00000000   8180814.000000000   3652959.500000000   1793406.250000000   882461.1875000000   580547.3750000000   347984.3437500000   290649.7500000000   265788.1875000000   258216.3281250000   231379.6093750000   212512.9062500000   181298.7343750000   135368.0625000000   71840.71875000000   70123.01562500000   68081.02343750000   58323.90625000000   35218.79687500000   392851.1875000000
2007-10-29/04:10:13.969   20863370.00000000   12740237.00000000   17623660.00000000   26011186.00000000   38171568.00000000   59807312.00000000   82571616.00000000   103661448.0000000   103900352.0000000   86992976.00000000   58671580.00000000   33203872.00000000   16693549.00000000   7699142.500000000   3409330.000000000   1484144.500000000   693347.2500000000   403149.8750000000   240272.0781250000   213711.3125000000   168330.8437500000   165994.7031250000   134970.2187500000   141674.3750000000   69319.44531250000   84604.69531250000   65853.96093750000   70123.01562500000   30636.38476562500   29161.90039062500   15652.78125000000   409220.3437500000
2007-10-29/04:10:16.970   27376492.00000000   12740237.00000000   17158882.00000000   25079296.00000000   37236212.00000000   56983860.00000000   78781416.00000000   94127048.00000000   96253456.00000000   81262336.00000000   55813064.00000000   33203872.00000000   16693549.00000000   7699142.500000000   3652959.500000000   1793406.250000000   882461.1875000000   516038.4062500000   331413.0625000000   230808.6406250000   265788.1875000000   239771.8750000000   173533.7656250000   121434.9531250000   149304.4218750000   124087.2812500000   95787.79687500000   57373.32421875000   54464.76953125000   36452.39062500000   31305.59179687500   425589.5625000000
2007-10-29/04:10:19.970   16681963.00000000   13204286.00000000   18088492.00000000   26943294.00000000   39107140.00000000   59807312.00000000   84468048.00000000   105571024.0000000   109644960.0000000   92731688.00000000   64394632.00000000   37969400.00000000   19083888.00000000   8903426.000000000   3896603.250000000   1793406.250000000   882461.1875000000   451530.3125000000   331413.0625000000   239357.3281250000   248068.5312500000   193661.0156250000   125329.3750000000   151794.1093750000   95980.98437500000   124087.2812500000   77827.47656250000   76497.87500000000   95313.60156250000   18226.17578125000   43045.21484375000   392851.1875000000
2007-10-29/04:10:22.971   59632612.00000000   14132546.00000000   15300311.00000000   22284928.00000000   32562708.00000000   49464328.00000000   67432112.00000000   82715288.00000000   84810024.00000000   71729168.00000000   50102040.00000000   30347222.00000000   15021139.00000000   7217527.500000000   3409330.250000000   1731552.250000000   850941.6875000000   483784.2812500000   347984.3750000000   273552.2500000000   283507.9375000000   212105.3281250000   183174.7031250000   172033.6406250000   117310.3125000000   84604.70312500000   47893.72656250000   101997.3515625000   61272.89843750000   10935.70117187500   23479.18359375000   409220.3750000000
2007-10-29/04:10:25.971   74680440.00000000   16221918.00000000   14835801.00000000   21353902.00000000   31628658.00000000   48525368.00000000   67432112.00000000   82715280.00000000   88620912.00000000   77446384.00000000   54860668.00000000   33203872.00000000   17649518.00000000   7939971.500000000   3774779.500000000   1545995.125000000   850941.6250000000   435403.4375000000   314841.8437500000   290649.7500000000   203769.6562500000   221327.4843750000   183174.6875000000   131554.6562500000   138639.7031250000   84604.69531250000   95787.79687500000   95622.46875000000   61272.89453125000   36452.39062500000   11739.58300781250   474697.3437500000
2007-10-29/04:10:28.972   95463536.00000000   19474226.00000000   15300310.00000000   21819388.00000000   32562706.00000000   47586636.00000000   61769400.00000000   75125256.00000000   77198928.00000000   66019960.00000000   48200140.00000000   30347218.00000000   15737802.00000000   7699142.500000000   3652959.500000000   1545995.125000000   787903.1875000000   419276.6250000000   281699.5625000000   265003.4687500000   230348.9375000000   193661.0156250000   144611.0781250000   131554.6562500000   117310.3046875000   84604.69531250000   71840.71875000000   50998.48828125000   40848.53906250000   72904.94531250000   31305.59179687500   392851.1875000000
2007-10-29/04:10:31.972   29705180.00000000   12044266.00000000   15764872.00000000   22750518.00000000   33496972.00000000   54162388.00000000   76887648.00000000   105571024.0000000   119237360.0000000   106153504.0000000   75864864.00000000   43695372.00000000   21475618.00000000   8903426.000000000   3896603.250000000   1607846.500000000   756384.3125000000   387023.1875000000   248557.5468750000   196614.0468750000   221489.1562500000   184438.8906250000   192815.6406250000   151794.1093750000   117310.3046875000   101525.7734375000   77827.47656250000   50998.48828125000   40848.53906250000   18226.17578125000   19565.98046875000   409220.3437500000
2007-10-29/04:10:34.973   27376492.00000000   12508233.00000000   15764872.00000000   22750518.00000000   34431456.00000000   54162388.00000000   76887648.00000000   103661448.0000000   119237360.0000000   108074512.0000000   77779704.00000000   46561368.00000000   22911324.00000000   9867105.000000000   3896603.250000000   1669698.875000000   787903.1875000000   403149.8750000000   298270.6562500000   188065.4531250000   159471.1875000000   165994.7031250000   134970.2187500000   131554.6562500000   117310.3046875000   112806.5234375000   95787.79687500000   70123.01562500000   37444.48828125000   32807.14453125000   19565.98046875000   409220.3437500000
2007-10-29/04:10:37.973   24583854.00000000   12276243.00000000   15764872.00000000   23216166.00000000   35366156.00000000   54162388.00000000   78781416.00000000   107481488.0000000   119237360.0000000   119619568.0000000   85448048.00000000   50385816.00000000   24347532.00000000   10590011.00000000   4140261.000000000   1793406.250000000   819422.3125000000   370896.5312500000   314841.8437500000   170968.2812500000   203769.6562500000   165994.7031250000   134970.2187500000   131554.6562500000   117310.3046875000   90245.05468750000   59867.21093750000   70123.01562500000   74889.15625000000   21871.41406250000   23479.18164062500   458328.0312500000
2007-10-29/04:10:40.974   37166104.00000000   12276243.00000000   16229488.00000000   23681868.00000000   35366156.00000000   54162388.00000000   74994768.00000000   92222856.00000000   96253456.00000000   79353912.00000000   55813064.00000000   34156532.00000000   17171506.00000000   7939971.500000000   3287520.500000000   1422294.875000000   630311.1250000000   370896.5312500000   215415.7500000000   162419.7187500000   150611.5312500000   147550.5781250000   125329.3750000000   111315.2734375000   95980.98437500000   90245.05468750000   65853.96093750000   70123.01562500000   44252.59375000000   51033.39453125000   27392.38671875000   441958.7812500000
2007-10-29/04:10:43.974   40901788.00000000   12972255.00000000   16694158.00000000   23681868.00000000   35366156.00000000   55102660.00000000   76887648.00000000   94127048.00000000   100075104.0000000   86992976.00000000   62486056.00000000   37969400.00000000   19562124.00000000   8662542.000000000   3896603.250000000   1484144.500000000   756384.3125000000   354769.9687500000   240272.0781250000   205162.6718750000   168330.8437500000   129106.5234375000   134970.2187500000   151794.1093750000   85316.35156250000   101525.7734375000   83814.25000000000   41436.24218750000   34040.43359375000   10935.70019531250   27392.38671875000   392851.1875000000
2007-10-29/04:10:46.975   33433904.00000000   12276243.00000000   16229488.00000000   23216166.00000000   34431456.00000000   52282504.00000000   73102776.00000000   97938120.00000000   113479208.0000000   109996424.0000000   81612080.00000000   48473144.00000000   22911324.00000000   9626164.000000000   3896603.250000000   1545995.125000000   693347.2500000000   387023.1875000000   265128.5312500000   222259.9687500000   159471.1875000000   110662.5312500000   144611.0781250000   121434.9531250000   117310.3046875000   50762.67968750000   59867.21093750000   35061.42187500000   44252.59375000000   10935.70019531250   11739.58300781250   474697.3437500000
2007-10-29/04:10:49.975   33433906.00000000   12044267.00000000   15300311.00000000   22284928.00000000   33496974.00000000   50403504.00000000   71211672.00000000   92222864.00000000   103900360.0000000   92731696.00000000   64394636.00000000   37969404.00000000   18127588.00000000   7939972.000000000   3287520.750000000   1422295.000000000   567275.9375000000   338643.4687500000   207130.3593750000   162419.7343750000   141751.9218750000   129106.5312500000   106047.7421875000   141674.3750000000   95980.99218750000   78964.35937500000   83814.25000000000   38248.83593750000   44252.59765625000   32807.14843750000   15652.78222656250   343743.8750000000
2007-10-29/04:10:52.976   39033508.00000000   12276243.00000000   15764872.00000000   23216166.00000000   33496972.00000000   52282504.00000000   73102776.00000000   92222856.00000000   101987280.0000000   88904984.00000000   62486056.00000000   37015852.00000000   17649518.00000000   7699142.500000000   3287520.500000000   1360446.000000000   661829.0625000000   322516.9687500000   215415.7500000000   153871.1718750000   186050.2187500000   147550.5781250000   125329.3750000000   121434.9531250000   127974.9921875000   56403.00390625000   47893.72656250000   63748.16796875000   54464.76953125000   21871.41406250000   15652.78125000000   458328.0312500000
2007-10-29/04:10:55.976   41836252.00000000   12276243.00000000   15764872.00000000   23216166.00000000   34431456.00000000   53222336.00000000   73102776.00000000   92222856.00000000   100075104.0000000   88904984.00000000   62486056.00000000   37015852.00000000   18605710.00000000   8180814.000000000   3409330.000000000   1360446.000000000   693347.2500000000   322516.9687500000   240272.0781250000   213711.3125000000   132892.2968750000   193661.0156250000   134970.2187500000   80956.34375000000   63987.14843750000   67683.66406250000   65853.96093750000   47811.07031250000   44252.59375000000   29161.90039062500   15652.78125000000   409220.3437500000
2007-10-29/04:10:58.977   34366628.00000000   11812302.00000000   15764872.00000000   22750518.00000000   33496972.00000000   52282504.00000000   73102776.00000000   96032136.00000000   105814320.0000000   92731688.00000000   64394632.00000000   37015852.00000000   18127586.00000000   7939971.500000000   3165714.500000000   1422294.875000000   630311.1250000000   338643.4375000000   223701.1718750000   188065.4531250000   168330.8437500000   129106.5234375000   115688.5468750000   111315.2734375000   106645.6328125000   84604.69531250000   89801.01562500000   50998.48828125000   37444.48828125000   18226.17578125000  0.0000000000000000   458328.0312500000
2007-10-29/04:11:01.977   39033508.00000000   11812302.00000000   14835801.00000000   21353902.00000000   32562706.00000000   50403496.00000000   71211672.00000000   92222856.00000000   100075104.0000000   88904984.00000000   62486056.00000000   36062524.00000000   18127586.00000000   7939971.500000000   3287520.500000000   1422294.875000000   661829.0625000000   338643.4375000000   198844.9531250000   179516.8593750000   124032.6953125000   129106.5234375000   134970.2187500000   101195.6093750000   85316.35156250000   84604.69531250000   71840.71875000000   50998.48828125000   37444.48828125000   10935.70019531250   23479.18164062500   409220.3437500000
2007-10-29/04:11:04.978   54941696.00000000   12972255.00000000   14835801.00000000   21819388.00000000   31628658.00000000   48525368.00000000   67432112.00000000   84615008.00000000   90527704.00000000   79353912.00000000   54860668.00000000   33203872.00000000   16693549.00000000   7699142.500000000   3287520.500000000   1360446.000000000   693347.2500000000   338643.4375000000   198844.9531250000   188065.4531250000   177190.5312500000   138328.5468750000   125329.3750000000   141674.3750000000   79984.04687500000   112806.5234375000   59867.21093750000   38248.83203125000   30636.38476562500   43742.89062500000   11739.58300781250   458328.0312500000
2007-10-29/04:11:07.978   48383620.00000000   12740237.00000000   15300310.00000000   22284926.00000000   32562706.00000000   49464324.00000000   69321448.00000000   86515632.00000000   92435392.00000000   79353912.00000000   56765680.00000000   34156532.00000000   16693549.00000000   7458328.000000000   3287520.500000000   1422294.875000000   693347.2500000000   354769.9687500000   265128.5312500000   239357.3281250000   221489.1562500000   147550.5781250000   134970.2187500000   111315.2734375000   85316.35156250000   67683.66406250000   65853.96093750000   57373.32421875000   30636.38476562500   10935.70019531250   27392.38671875000   392851.1875000000
2007-10-29/04:11:10.979   37166108.00000000   12276244.00000000   15300311.00000000   21819388.00000000   31628660.00000000   50403504.00000000   69321456.00000000   92222864.00000000   100075112.0000000   88904992.00000000   62486060.00000000   37969404.00000000   19083890.00000000   8662542.000000000   3531143.250000000   1545995.125000000   819422.3750000000   451530.3437500000   331413.0937500000   188065.4687500000   186050.2343750000   147550.5937500000   183174.7031250000   131554.6562500000   106645.6406250000   101525.7812500000   65853.96875000000   70123.02343750000   30636.38671875000   32807.14843750000   19565.98242187500   491066.6875000000
2007-10-29/04:11:13.979   50256260.00000000   12508233.00000000   14835801.00000000   21353902.00000000   31628658.00000000   48525368.00000000   69321448.00000000   90319560.00000000   100075104.0000000   88904984.00000000   62486056.00000000   37969400.00000000   18605710.00000000   8421671.000000000   3531143.000000000   1545995.125000000   756384.3125000000   370896.5312500000   256843.0312500000   188065.4531250000   168330.8437500000   147550.5781250000   163892.8437500000   131554.6562500000   138639.7031250000   90245.05468750000   107761.3671875000   50998.48828125000   47656.65234375000   14580.93652343750   31305.59179687500   376482.0312500000
2007-10-29/04:11:16.980   31569108.00000000   11580352.00000000   14835801.00000000   21353902.00000000   31628658.00000000   50403496.00000000   73102776.00000000   97938120.00000000   115397688.0000000   109996424.0000000   81612080.00000000   49429368.00000000   24347532.00000000   10590011.00000000   4140261.000000000   1793406.250000000   945501.0000000000   354769.9687500000   281699.5625000000   179516.8593750000   203769.6562500000   165994.7031250000   163892.8437500000   151794.1093750000   127974.9921875000   101525.7734375000   77827.47656250000   63748.16796875000   44252.59375000000   10935.70019531250   15652.78125000000   441958.7812500000
2007-10-29/04:11:19.980   39967540.00000000   12044266.00000000   14371347.00000000   21353902.00000000   30694828.00000000   48525368.00000000   69321448.00000000   92222856.00000000   105814320.0000000   100395888.0000000   75864864.00000000   46561368.00000000   23390006.00000000   10108060.00000000   4383933.000000000   1731552.125000000   756384.3125000000   370896.5312500000   281699.5625000000   213711.3125000000   177190.5312500000   175216.7968750000   134970.2187500000   161913.8593750000   117310.3046875000   101525.7734375000   83814.25000000000   63748.16796875000   54464.76953125000   29161.90039062500   15652.78125000000   507436.0000000000
2007-10-29/04:11:22.981   35299568.00000000   12276243.00000000   14835801.00000000   21819388.00000000   31628658.00000000   50403496.00000000   73102776.00000000   96032136.00000000   113479208.0000000   108074512.0000000   79695440.00000000   47517144.00000000   24347532.00000000   10590011.00000000   4140261.000000000   1855261.375000000   819422.3125000000   435403.4375000000   231986.6250000000   196614.0468750000   203769.6562500000   165994.7031250000   134970.2187500000   141674.3750000000   95980.98437500000   90245.05468750000   71840.71875000000   41436.24218750000   47656.65234375000   58323.90625000000   19565.98046875000   441958.7812500000
2007-10-29/04:11:25.981   41836252.00000000   12276243.00000000   15300310.00000000   21819388.00000000   33496972.00000000   51342892.00000000   69321448.00000000   88417152.00000000   94343976.00000000   85081872.00000000   62486056.00000000   37969400.00000000   19562124.00000000   8662542.000000000   3774779.500000000   1731552.125000000   819422.3125000000   354769.9687500000   265128.5312500000   179516.8593750000   132892.2968750000   175216.7968750000   154251.9531250000   141674.3750000000   127974.9921875000   90245.05468750000   77827.47656250000   63748.16796875000   34040.43359375000   7290.464843750000   19565.98046875000   458328.0312500000
2007-10-29/04:11:28.982   22723180.00000000   12740237.00000000   16694158.00000000   25079296.00000000   36301076.00000000   56983860.00000000   78781416.00000000   103661448.0000000   115397688.0000000   102314192.0000000   73950920.00000000   43695372.00000000   22432700.00000000   9867105.000000000   4140261.000000000   1793406.250000000   882461.1875000000   499911.2812500000   298270.6562500000   239357.3281250000   186050.2187500000   184438.8906250000   134970.2187500000   161913.8593750000   117310.3046875000   101525.7734375000   77827.47656250000   28686.60351562500   27232.33593750000   7290.464843750000   19565.98046875000   392851.1875000000
2007-10-29/04:11:31.982   18075280.00000000   12508233.00000000   17158882.00000000   25079296.00000000   36301076.00000000   57924792.00000000   82571616.00000000   107481488.0000000   119237360.0000000   109996424.0000000   79695440.00000000   48473144.00000000   23390006.00000000   10108060.00000000   4140261.000000000   1793406.250000000   882461.1875000000   435403.4375000000   281699.5625000000   230808.6406250000   159471.1875000000   193661.0156250000   192815.6406250000   172033.6250000000   138639.7031250000   112806.5234375000   95787.79687500000   57373.32421875000   47656.65234375000   32807.14453125000   15652.78125000000   425589.5625000000
2007-10-29/04:11:34.983   42770936.00000000   12044266.00000000   14835801.00000000   21819388.00000000   31628658.00000000   47586636.00000000   67432112.00000000   84615008.00000000   90527704.00000000   79353912.00000000   58671580.00000000   36062524.00000000   18605710.00000000   8421671.000000000   3774779.500000000   1545995.125000000   756384.3125000000   483784.2500000000   314841.8437500000   247906.0312500000   203769.6562500000   129106.5234375000   173533.7656250000   161913.8593750000   138639.7031250000   84604.69531250000   47893.72656250000   82872.73437500000   34040.43359375000   21871.41406250000   27392.38671875000   425589.5625000000
2007-10-29/04:11:37.983   91676816.00000000   18080056.00000000   14371348.00000000   19957776.00000000   29294492.00000000   43833888.00000000   59883604.00000000   75125256.00000000   77198936.00000000   67922144.00000000   49150980.00000000   30347222.00000000   16215649.00000000   7458328.500000000   3409330.250000000   1607846.625000000   850941.6875000000   499911.3125000000   298270.6875000000   222259.9843750000   186050.2343750000   184438.9062500000   212097.6093750000   202393.0781250000   127975.0000000000   124087.2968750000   77827.48437500000   70123.02343750000   51060.71484375000   18226.17578125000   15652.78222656250   458328.0937500000
2007-10-29/04:11:40.984   118258824.0000000   28315284.00000000   13674767.00000000   19027292.00000000   27428134.00000000   40084632.00000000   54231472.00000000   65657696.00000000   67705112.00000000   59369348.00000000   43449276.00000000   26541452.00000000   15021137.00000000   7217527.000000000   3652959.500000000   1731552.125000000   1008541.687500000   548292.8125000000   347984.3437500000   307747.3750000000   283507.9375000000   276660.8437500000   260302.7656250000   242872.5468750000   149304.4218750000   124087.2812500000   119734.9609375000   50998.48828125000   44252.59375000000   21871.41406250000   35218.79687500000   392851.1875000000
2007-10-29/04:11:43.984   118258824.0000000   35308896.00000000   14371347.00000000   19492506.00000000   28827820.00000000   43833884.00000000   57998676.00000000   71335568.00000000   73398736.00000000   66019960.00000000   47249524.00000000   29395444.00000000   15737802.00000000   8180814.000000000   4140261.000000000   1978974.125000000   1134625.875000000   645057.3750000000   480556.7812500000   410334.2812500000   407547.8125000000   295105.4375000000   260302.7656250000   212512.9062500000   202628.3593750000   169210.5468750000   95787.79687500000   89247.59375000000   74889.15625000000   43742.89062500000   15652.78125000000   441958.7812500000
2007-10-29/04:11:46.985   14824964.00000000   12740237.00000000   17158882.00000000   24147622.00000000   36301076.00000000   56983860.00000000   78781416.00000000   103661448.0000000   117317072.0000000   104233400.0000000   73950920.00000000   44650480.00000000   22911324.00000000   10349028.00000000   4140261.000000000   2102690.500000000   1008541.687500000   516038.4062500000   347984.3437500000   273552.2187500000   212629.4062500000   165994.7031250000   163892.8437500000   161913.8593750000   181298.7343750000   90245.05468750000   107761.3671875000   63748.16796875000   47656.65234375000   29161.90039062500   19565.98046875000   343743.8437500000
2007-10-29/04:11:49.985   17146348.00000000   12508233.00000000   16694158.00000000   24147622.00000000   36301076.00000000   55102660.00000000   78781416.00000000   99845000.00000000   109644960.0000000   98478488.00000000   72037872.00000000   43695372.00000000   22911324.00000000   10590011.00000000   4627619.000000000   2226410.500000000   1071583.375000000   612802.2500000000   381127.0937500000   230808.6406250000   274648.0625000000   258216.3281250000   221738.5937500000   242872.5468750000   181298.7343750000   157929.7031250000   119734.9609375000   63748.16796875000   61272.89453125000   21871.41406250000   27392.38671875000   278267.8125000000
2007-10-29/04:11:52.986   15753356.00000000   13204286.00000000   18088492.00000000   26477214.00000000   40042932.00000000   63575000.00000000   90162680.00000000   117047328.0000000   119237360.0000000   115767592.0000000   81612080.00000000   48473144.00000000   23868740.00000000   10590011.00000000   4383933.000000000   1855261.375000000   819422.3125000000   403149.8750000000   256843.0312500000   188065.4531250000   177190.5312500000   175216.7968750000   134970.2187500000   111315.2734375000   85316.35156250000   90245.05468750000   83814.25000000000   82872.73437500000   34040.43359375000   21871.41406250000   7826.387207031250   409220.3437500000
2007-10-29/04:11:55.986   13200798.00000000   14828881.00000000   20878622.00000000   30673896.00000000   46599588.00000000   74899232.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   66679644.00000000   31536098.00000000   13724060.00000000   5115034.000000000   1978974.125000000   819422.3125000000   354769.9687500000   240272.0781250000   162419.7187500000   124032.6953125000   138328.5468750000   106047.7343750000   111315.2734375000   106645.6328125000   90245.05468750000   95787.79687500000   82872.73437500000   40848.53906250000   40097.64062500000   19565.98046875000   409220.3437500000
2007-10-29/04:11:58.987   13432782.00000000   15293173.00000000   21809098.00000000   32540500.00000000   48474888.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   36335456.00000000   14930094.00000000   5846262.000000000   2226410.500000000   913980.9375000000   387023.1875000000   182274.2031250000   145322.6406250000   141751.9062500000   110662.5312500000   86766.17187500000   91075.96875000000   117310.3046875000   45122.36328125000   47893.72656250000   82872.73437500000   74889.15625000000   7290.464843750000   11739.58300781250   622022.2500000000
2007-10-29/04:12:01.988   13896789.00000000   15293173.00000000   22274418.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   37296000.00000000   15171343.00000000   5846262.000000000   2226410.500000000   850941.6250000000   419276.6250000000   248557.5468750000   153871.1718750000   132892.2968750000   138328.5468750000   86766.17187500000   80956.34375000000   95980.98437500000   90245.05468750000   83814.25000000000   50998.48828125000   27232.33593750000   21871.41406250000   27392.38671875000   523805.3750000000
2007-10-29/04:12:04.988   13664779.00000000   15293174.00000000   21343834.00000000   31607092.00000000   48474892.00000000   78681064.00000000   116844032.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   82074336.00000000   40178976.00000000   16377799.00000000   6333819.000000000   2350134.250000000   913981.0625000000   435403.4687500000   231986.6406250000   162419.7343750000   141751.9218750000   129106.5312500000   125329.3828125000   101195.6171875000   95980.99218750000   90245.06250000000   65853.96875000000   63748.17187500000   54464.77343750000   21871.41601562500   31305.59375000000   474697.3750000000
2007-10-29/04:12:07.989   12504929.00000000   14132545.00000000   19483314.00000000   28808160.00000000   42851616.00000000   67346208.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   52299376.00000000   27221452.00000000   12277282.00000000   5115034.000000000   2102690.500000000   1008541.687500000   467657.2500000000   347984.3437500000   265003.4687500000   177190.5312500000   202883.1562500000   163892.8437500000   141674.3750000000   149304.4218750000   169210.5468750000   95787.79687500000   114747.1171875000   88505.45312500000   40097.64062500000   11739.58300781250   474697.3437500000
2007-10-29/04:12:10.989   14128812.00000000   13436331.00000000   18553380.00000000   27409430.00000000   40978940.00000000   63575000.00000000   88263576.00000000   111305120.0000000   119237360.0000000   106153504.0000000   73950920.00000000   44650480.00000000   22911324.00000000   10590011.00000000   4383933.000000000   1978974.125000000   977021.2500000000   419276.6250000000   314841.8437500000   222259.9687500000   194909.9375000000   193661.0156250000   221738.5937500000   131554.6562500000   127974.9921875000   101525.7734375000   107761.3671875000   101997.3437500000   68081.02343750000   32807.14453125000   27392.38671875000   343743.8437500000
2007-10-29/04:12:13.990   13896789.00000000   13668389.00000000   19483314.00000000   28808160.00000000   41915168.00000000   65460164.00000000   92062672.00000000   117047328.0000000   119237360.0000000   111919240.0000000   79695440.00000000   46561368.00000000   24347532.00000000   11072018.00000000   4871319.500000000   2350134.000000000   1071583.375000000   516038.4062500000   364555.6875000000   247906.0312500000   248068.5312500000   184438.8906250000   202456.6093750000   141674.3750000000   149304.4218750000   135368.0625000000   83814.25000000000   76497.87500000000   81697.30468750000   25516.65625000000   31305.59179687500   425589.5625000000
2007-10-29/04:12:16.990   16217633.00000000   13668389.00000000   18553380.00000000   27409430.00000000   40978940.00000000   63575000.00000000   88263576.00000000   111305120.0000000   119237360.0000000   108074512.0000000   77779704.00000000   47517144.00000000   24826380.00000000   11795134.00000000   5115034.000000000   2350134.000000000   1134625.875000000   580547.3750000000   331413.0625000000   265003.4687500000   256928.3593750000   221327.4843750000   241020.6406250000   161913.8593750000   159969.1718750000   157929.7031250000   119734.9609375000   57373.32421875000   47656.65234375000   25516.65625000000   31305.59179687500   343743.8437500000
2007-10-29/04:12:19.991   12968829.00000000   14828881.00000000   20413466.00000000   29740920.00000000   45662268.00000000   73009656.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   60921488.00000000   30097380.00000000   13000608.00000000   5358762.500000000   2102690.500000000   977021.2500000000   499911.2812500000   298270.6562500000   205162.6718750000   186050.2187500000   165994.7031250000   163892.8437500000   131554.6562500000   117310.3046875000   90245.05468750000   59867.21093750000   70123.01562500000   44252.59375000000   25516.65625000000   23479.18164062500   392851.1875000000
2007-10-29/04:12:22.991   14128812.00000000   15757518.00000000   21809098.00000000   32540500.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   34415040.00000000   14688859.00000000   5846262.000000000   2350134.000000000   1071583.375000000   516038.4062500000   298270.6562500000   170968.2812500000   212629.4062500000   156772.6406250000   163892.8437500000   151794.1093750000   149304.4218750000   157929.7031250000   107761.3671875000   76497.87500000000   61272.89453125000   14580.93652343750   11739.58300781250   507436.0000000000
2007-10-29/04:12:25.992   13664778.00000000   15757518.00000000   21809098.00000000   32540500.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   66679644.00000000   30576896.00000000   12759485.00000000   5115034.000000000   2102690.500000000   945501.0000000000   419276.6250000000   215415.7500000000   230808.6406250000   150611.5312500000   147550.5781250000   125329.3750000000   141674.3750000000   117310.3046875000   112806.5234375000   89801.01562500000   50998.48828125000   54464.76953125000   10935.70019531250   19565.98046875000   425589.5625000000
2007-10-29/04:12:28.992   13200798.00000000   15757518.00000000   21809098.00000000   31607090.00000000   48474888.00000000   78681056.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   62839976.00000000   29617918.00000000   12036201.00000000   4627619.000000000   1917117.375000000   819422.3125000000   419276.6250000000   248557.5468750000   179516.8593750000   186050.2187500000   129106.5234375000   115688.5468750000   151794.1093750000   138639.7031250000   101525.7734375000   77827.47656250000   63748.16796875000   23828.28710937500   18226.17578125000   31305.59179687500   425589.5625000000
2007-10-29/04:12:31.993   13896790.00000000   15757519.00000000   22274420.00000000   32540502.00000000   50351064.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   118199664.0000000   64759368.00000000   30576898.00000000   12759486.00000000   5115034.500000000   2102690.750000000   945501.0625000000   419276.6562500000   314841.8750000000   205162.6875000000   212629.4218750000   193661.0312500000   144611.0937500000   202393.0781250000   127975.0000000000   124087.2968750000   95787.80468750000   63748.17187500000   54464.77343750000   29161.90234375000   23479.18359375000   507436.0312500000
2007-10-29/04:12:34.993   13896789.00000000   16221918.00000000   22739790.00000000   33474128.00000000   51289476.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   31536098.00000000   13241745.00000000   5358762.500000000   2226410.500000000   850941.6250000000   467657.2500000000   248557.5468750000   205162.6718750000   168330.8437500000   175216.7968750000   163892.8437500000   161913.8593750000   149304.4218750000   101525.7734375000   77827.47656250000   82872.73437500000   34040.43359375000   43742.89062500000   3913.192626953125   523805.3750000000
2007-10-29/04:12:37.994   13200798.00000000   15293173.00000000   21343834.00000000   31607090.00000000   49412864.00000000   78681056.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   55171400.00000000   27700634.00000000   11795134.00000000   4871319.500000000   2102690.500000000   977021.2500000000   451530.3125000000   215415.7500000000   205162.6718750000   159471.1875000000   175216.7968750000   134970.2187500000   111315.2734375000   95980.98437500000   124087.2812500000   71840.71875000000   82872.73437500000   61272.89453125000   40097.64062500000   15652.78125000000   409220.3437500000
2007-10-29/04:12:40.994   13432782.00000000   15293173.00000000   21343834.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   53256496.00000000   24826380.00000000   10590011.00000000   4140261.000000000   1731552.125000000   693347.2500000000   290264.2187500000   165703.5312500000   102580.2187500000   106313.5468750000   101440.5625000000   77125.41406250000   121434.9531250000   74651.74218750000   73324.00781250000   47893.72656250000   76497.87500000000   44252.59375000000   7290.464843750000   23479.18164062500   474697.3437500000
2007-10-29/04:12:43.995   13432782.00000000   15293173.00000000   21343834.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   60921488.00000000   27700634.00000000   11072018.00000000   4140261.000000000   1669698.875000000   693347.2500000000   241885.5468750000   140847.6093750000   85483.36718750000   106313.5468750000   92218.60937500000   96406.94531250000   75896.53906250000   69319.44531250000   45122.36328125000   53880.46484375000   35061.42187500000   23828.28710937500   25516.65625000000   15652.78125000000   441958.7812500000
2007-10-29/04:12:46.995   13200798.00000000   15293173.00000000   21343834.00000000   31607090.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   57087200.00000000   25305282.00000000   10349028.00000000   3896603.250000000   1669698.875000000   630311.1250000000   258011.7187500000   132562.3437500000   102580.2187500000   70875.43750000000   92218.60937500000   86766.17187500000   60717.14453125000   79984.04687500000   62043.33203125000   20953.46093750000   63748.16796875000   23828.28710937500   18226.17578125000   27392.38671875000   474697.3437500000
2007-10-29/04:12:49.996   13432782.00000000   14828881.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   59962580.00000000   26742326.00000000   10590011.00000000   3896603.250000000   1484144.500000000   567275.8750000000   290264.2187500000   124277.0781250000   85483.36718750000   79734.94531250000   64552.85156250000   57843.95703125000   80956.34375000000   47990.29687500000   67683.66406250000   32926.89843750000   63748.16796875000   10212.11425781250   14580.93652343750   11739.58300781250   425589.5625000000
2007-10-29/04:12:52.996   13432782.00000000   14828881.00000000   20878622.00000000   31607090.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   30576896.00000000   12036201.00000000   4383933.000000000   1607846.500000000   630311.1250000000   290264.2187500000   149132.9062500000   128225.6250000000   70875.43750000000   73774.75781250000   57843.95703125000   60717.14453125000   63987.14843750000   62043.33203125000   47893.72656250000   57373.32421875000   23828.28710937500   25516.65625000000   43045.21484375000   523805.3750000000
2007-10-29/04:12:55.997   13200798.00000000   14828881.00000000   21343834.00000000   30673896.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   29138514.00000000   11554082.00000000   4140261.000000000   1793406.250000000   598793.3750000000   241885.5468750000   157418.2031250000   85483.36718750000   57586.21484375000   55330.96484375000   67484.67968750000   50597.57421875000   69319.44531250000   28201.43750000000   35920.26171875000   19124.39062500000   27232.33593750000   21871.41406250000   3913.192626953125   523805.3750000000
2007-10-29/04:12:58.997   13432783.00000000   15293174.00000000   21343834.00000000   30673898.00000000   48474892.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   30097382.00000000   12036202.00000000   4383933.500000000   1793406.500000000   630311.1875000000   258011.7343750000   124277.0937500000   94031.78906250000   79734.94531250000   92218.61718750000   57843.96484375000   75896.53906250000   42658.02343750000   50762.68359375000   29933.53906250000   38248.83593750000   30636.38671875000   18226.17578125000   11739.58398437500   458328.0937500000
2007-10-29/04:13:01.998   13664778.00000000   15293173.00000000   21343834.00000000   31607090.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   31536098.00000000   12759485.00000000   4627619.000000000   1793406.250000000   756384.3125000000   274137.9375000000   115991.8359375000   111128.6718750000   62015.95312500000   59941.90625000000   86766.17187500000   101195.6093750000   69319.44531250000   42302.20703125000   35920.26171875000   41436.24218750000   20424.24218750000   25516.65625000000   7826.387207031250   556544.2500000000
2007-10-29/04:13:04.998   13664778.00000000   15293173.00000000   21809098.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   32495522.00000000   12759485.00000000   4627619.000000000   1793406.250000000   661829.0625000000   306390.5625000000   149132.9062500000   111128.6718750000   124032.6953125000   92218.60937500000   77125.41406250000   80956.34375000000   63987.14843750000   62043.33203125000   20953.46093750000   50998.48828125000   23828.28710937500   25516.65625000000   3913.192626953125   589283.1875000000
2007-10-29/04:13:07.999   13896789.00000000   15293173.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   28179872.00000000   11313043.00000000   4383933.000000000   1669698.875000000   693347.2500000000   258011.7187500000   165703.5312500000   94031.78906250000   88594.46093750000   82996.67187500000   86766.17187500000   60717.14453125000   47990.29687500000   56403.00390625000   41906.98828125000   9562.188476562500   27232.33593750000   10935.70019531250   11739.58300781250   441958.7812500000
2007-10-29/04:13:10.999   13432782.00000000   15293173.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   33455170.00000000   12759485.00000000   4871319.500000000   1793406.250000000   630311.1250000000   274137.9375000000   173988.8593750000   85483.36718750000   106313.5468750000   73774.75781250000   57843.95703125000   45537.79687500000   58654.85937500000   50762.67968750000   53880.46484375000   35061.42187500000   20424.24218750000   21871.41406250000   11739.58300781250   523805.3750000000
2007-10-29/04:13:14.000   13896789.00000000   15757518.00000000   22274418.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   36335456.00000000   14447638.00000000   5358762.500000000   1978974.125000000   819422.3125000000   322516.9687500000   165703.5312500000   111128.6718750000   79734.94531250000   73774.75781250000   86766.17187500000   65776.93750000000   63987.14843750000   73324.00781250000   47893.72656250000   50998.48828125000   27232.33593750000   18226.17578125000   19565.98046875000   474697.3437500000
2007-10-29/04:13:17.000   13896789.00000000   15757518.00000000   21809098.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   35375136.00000000   14206432.00000000   5115034.000000000   1978974.125000000   787903.1875000000   290264.2187500000   198844.9531250000   136774.1250000000   66445.69531250000   92218.60937500000   77125.41406250000   111315.2734375000   63987.14843750000   62043.33203125000   41906.98828125000   25499.19726562500   37444.48828125000   25516.65625000000   11739.58300781250   589283.1875000000
2007-10-29/04:13:20.001   13896790.00000000   15757519.00000000   21809100.00000000   31607092.00000000   49412868.00000000   82466432.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   80146840.00000000   35375140.00000000   13724061.00000000   5358763.000000000   1917117.500000000   787903.2500000000   306390.5937500000   165703.5312500000   111128.6875000000   97454.00000000000   73774.75781250000   72305.05468750000   80956.35156250000   74651.75000000000   45122.36718750000   41906.99218750000   35061.42578125000   44252.59765625000   29161.90234375000   15652.78222656250   589283.2500000000
2007-10-29/04:13:23.001   14128812.00000000   15757518.00000000   21343834.00000000   31607090.00000000   48474888.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   39217756.00000000   15412606.00000000   5602505.000000000   2226410.500000000   850941.6250000000   290264.2187500000   173988.8593750000   85483.36718750000   70875.43750000000   41498.16796875000   38562.57031250000   55657.35937500000   37325.75390625000   56403.00390625000   47893.72656250000   25499.19726562500   23828.28710937500   18226.17578125000   11739.58300781250   654761.4375000000
2007-10-29/04:13:26.002   14824964.00000000   16686371.00000000   22274418.00000000   32540500.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   44026072.00000000   16860478.00000000   6333818.500000000   2350134.000000000   913980.9375000000   274137.9375000000   165703.5312500000   85483.36718750000   88594.46093750000   29970.86523437500   57843.95703125000   70836.73437500000   47990.29687500000   42302.20703125000   44900.35546875000   19124.39062500000   10212.11425781250   14580.93652343750   19565.98046875000   556544.2500000000
2007-10-29/04:13:29.002   15289133.00000000   17615440.00000000   23670700.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   45950972.00000000   17826006.00000000   6577617.500000000   2102690.500000000   850941.6250000000   322516.9687500000   157418.2031250000   76934.96093750000   53156.48437500000   73774.75781250000   43382.91015625000   45537.79687500000   37325.75390625000   33841.74218750000   35920.26171875000   25499.19726562500   44252.59375000000   14580.93652343750   7826.387207031250   654761.4375000000
2007-10-29/04:13:32.003   15753356.00000000   17615440.00000000   24601826.00000000   35342040.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   47876768.00000000   18308854.00000000   6333818.500000000   2350134.000000000   787903.1875000000   354769.9687500000   115991.8359375000   76934.96093750000   57586.21484375000   73774.75781250000   57843.95703125000   45537.79687500000   21328.97265625000   25381.28906250000   20953.46093750000   35061.42187500000   20424.24218750000   10935.70019531250  0.0000000000000000   687500.8125000000
2007-10-29/04:13:35.003   16217633.00000000   18080056.00000000   24601826.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   47876768.00000000   17826006.00000000   6577617.500000000   2226410.500000000   850941.6250000000   322516.9687500000   173988.8593750000   94031.78906250000   79734.94531250000   59941.90625000000   48203.25390625000   50597.57421875000   69319.44531250000   39482.05078125000   26940.17773437500   25499.19726562500   10212.11425781250   21871.41406250000   7826.387207031250   622022.2500000000
2007-10-29/04:13:38.004   15753356.00000000   18080056.00000000   24136236.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   45950972.00000000   17343214.00000000   6090033.000000000   2102690.500000000   819422.3125000000   258011.7187500000   132562.3437500000   76934.96093750000   70875.43750000000   46109.09765625000   48203.25390625000   75896.53906250000   37325.75390625000   42302.20703125000   38913.62500000000   38248.83203125000   30636.38476562500   10935.70019531250   3913.192626953125   589283.1875000000
2007-10-29/04:13:41.004   15753356.00000000   17615440.00000000   23670700.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   49803464.00000000   19274720.00000000   6821431.000000000   2350134.000000000   850941.6250000000   322516.9687500000   140847.6093750000   76934.96093750000   53156.48437500000   50720.03125000000   38562.57031250000   40478.02343750000   23995.09960937500   25381.28906250000   23946.81835937500   25499.19726562500   17020.19726562500   10935.70019531250   3913.192626953125   589283.1875000000
2007-10-29/04:13:44.005   15753356.00000000   17615440.00000000   23670700.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   47876768.00000000   18308854.00000000   6333818.500000000   2350134.000000000   913980.9375000000   354769.9687500000   115991.8359375000   68386.57031250000   39867.30859375000   50720.03125000000   33742.23437500000   37948.14062500000   42658.02343750000   36661.89453125000   20953.46093750000   15936.98828125000   23828.28710937500   14580.93652343750   11739.58300781250   720240.2500000000
2007-10-29/04:13:47.005   15289134.00000000   17150880.00000000   24136238.00000000   33474132.00000000   51289480.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   105274928.0000000   45950976.00000000   16860478.00000000   6090033.500000000   2226410.750000000   787903.2500000000   274137.9687500000   157418.2187500000   59838.19531250000   57586.22265625000   73774.75781250000   53023.60937500000   45537.80078125000   26661.22851562500   28201.44140625000   29933.53906250000   19124.39062500000   20424.24414062500   14580.93750000000   19565.98242187500   556544.2500000000
2007-10-29/04:13:50.006   15289133.00000000   16686371.00000000   23205218.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   47876768.00000000   17826006.00000000   6577617.500000000   2350134.000000000   913980.9375000000   338643.4375000000   165703.5312500000   59838.19140625000   39867.30859375000   50720.03125000000   33742.23437500000   35418.25390625000   37325.75390625000   33841.74218750000   32926.89843750000   35061.42187500000   23828.28710937500   14580.93652343750   15652.78125000000   654761.4375000000
2007-10-29/04:13:53.006   15753356.00000000   17615440.00000000   24136236.00000000   34407976.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   50767148.00000000   19274720.00000000   7065259.000000000   2473861.250000000   913980.9375000000   322516.9687500000   115991.8359375000   85483.36718750000   39867.30859375000   46109.09765625000   48203.25390625000   55657.35937500000   42658.02343750000   42302.20703125000   35920.26171875000   57373.32421875000  0.0000000000000000   21871.41406250000   15652.78125000000   556544.2500000000
2007-10-29/04:13:56.007   15753356.00000000   17615440.00000000   24136236.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   20240810.00000000   7065259.000000000   2597592.000000000   945501.0000000000   354769.9687500000   132562.3437500000   94031.78906250000   57586.21484375000   69163.80468750000   48203.25390625000   35418.25390625000   37325.75390625000   22561.14062500000   35920.26171875000   38248.83203125000   30636.38476562500   7290.464843750000   7826.387207031250   687500.8125000000
2007-10-29/04:13:59.007   15753356.00000000   17615440.00000000   23670700.00000000   34407976.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   52695196.00000000   20240810.00000000   7309100.500000000   2473861.250000000   913980.9375000000   370896.5312500000   149132.9062500000   76934.96093750000   39867.30859375000   46109.09765625000   53023.60546875000   30358.49023437500   34659.61718750000   31021.58984375000   14966.75195312500   22311.79296875000   20424.24218750000   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/04:14:02.008   15753356.00000000   17615440.00000000   23670700.00000000   34407976.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   20240810.00000000   7065259.000000000   2597592.000000000   913980.9375000000   403149.8750000000   140847.6093750000   68386.57031250000   62015.95312500000   69163.80468750000   43382.91015625000   55657.35937500000   42658.02343750000   39482.05078125000   23946.81835937500   28686.60351562500   17020.19726562500   29161.90039062500   39132.00781250000   687500.8125000000
2007-10-29/04:14:05.008   15753356.00000000   18080056.00000000   24136236.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   19757736.00000000   6821431.000000000   2473861.250000000   850941.6250000000   354769.9687500000   140847.6093750000   85483.36718750000   44297.03125000000   64552.85156250000   77125.41406250000   60717.14453125000   58654.85937500000   36661.89453125000   26940.17773437500   44623.65625000000   23828.28710937500   29161.90039062500   19565.98046875000   687500.8125000000
2007-10-29/04:14:08.009   16217633.00000000   18080056.00000000   24601826.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   55588956.00000000   20723940.00000000   7065259.000000000   2597592.000000000   850941.6250000000   322516.9687500000   124277.0781250000   85483.36718750000   70875.43750000000   59941.90625000000   36152.39843750000   45537.79687500000   42658.02343750000   19740.99414062500   47893.72656250000   47811.07031250000   27232.33593750000   10935.70019531250   11739.58300781250   687500.8125000000
2007-10-29/04:14:11.009   16217633.00000000   17615440.00000000   24136236.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   19274720.00000000   6821431.000000000   2350134.000000000   850941.6250000000   387023.1875000000   132562.3437500000   68386.57031250000   48726.75390625000   59941.90625000000   48203.25390625000   32888.37109375000   31993.48632812500   62043.33203125000   26940.17773437500   25499.19726562500   37444.48828125000   21871.41406250000   11739.58300781250   720240.2500000000
2007-10-29/04:14:14.010   15753357.00000000   17615442.00000000   24136238.00000000   35342040.00000000   52228116.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   116924376.0000000   50767152.00000000   19274722.00000000   6333819.000000000   2350134.250000000   882461.2500000000   290264.2500000000   115991.8437500000   85483.36718750000   66445.70312500000   41498.17187500000   48203.25781250000   32888.37500000000   26661.22851562500   45122.36718750000   32926.90234375000   35061.42578125000   17020.19921875000   21871.41601562500   11739.58398437500   752979.8750000000
2007-10-29/04:14:17.011   15753356.00000000   17615440.00000000   24136236.00000000   34407976.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   47876768.00000000   17826006.00000000   6333818.500000000   2226410.500000000   756384.3125000000   338643.4375000000   157418.2031250000   55564.01171875000   70875.43750000000   46109.09765625000   36152.39843750000   50597.57421875000   47990.29687500000   39482.05078125000   35920.26171875000   25499.19726562500   23828.28710937500   18226.17578125000   3913.192626953125   523805.3750000000
2007-10-29/04:14:20.011   15753356.00000000   17615440.00000000   24136236.00000000   34407976.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   48840004.00000000   18308854.00000000   6577617.500000000   2226410.500000000   882461.1875000000   306390.5625000000   124277.0781250000   68386.57031250000   66445.69531250000   36887.24218750000   53023.60546875000   55657.35937500000   42658.02343750000   45122.36328125000   44900.35546875000   12749.58789062500   13616.15527343750   7290.464843750000  0.0000000000000000   687500.8125000000
2007-10-29/04:14:23.012   15753356.00000000   17615440.00000000   24136236.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   48840004.00000000   17826006.00000000   6333818.500000000   2102690.500000000   819422.3125000000   354769.9687500000   182274.2031250000   76934.96093750000   62015.95312500000   46109.09765625000   43382.91015625000   80956.34375000000   31993.48632812500   22561.14062500000   65853.96093750000   25499.19726562500   17020.19726562500   21871.41406250000   7826.387207031250   622022.2500000000
2007-10-29/04:14:26.012   16217633.00000000   17615440.00000000   24136236.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   48840004.00000000   17826006.00000000   6090033.000000000   2226410.500000000   819422.3125000000   322516.9687500000   132562.3437500000   76934.96093750000   39867.30859375000   36887.24218750000   33742.23437500000   30358.49023437500   26661.22656250000   31021.58984375000   32926.89843750000   19124.39062500000   17020.19726562500   29161.90039062500   11739.58300781250   720240.2500000000
2007-10-29/04:14:29.013   15289133.00000000   18080056.00000000   23670700.00000000   34407976.00000000   51289476.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   45950972.00000000   16860478.00000000   6090033.000000000   2102690.500000000   724865.6875000000   249948.6250000000   132562.3437500000   68386.57031250000   62015.95312500000   55330.96484375000   38562.57031250000   30358.49023437500   23995.09960937500   16920.84765625000   26940.17773437500   57373.32421875000   30636.38476562500   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/04:14:32.013   16217633.00000000   17615440.00000000   23670700.00000000   34407976.00000000   51289476.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   46913756.00000000   17343214.00000000   6090033.000000000   2102690.500000000   787903.1875000000   274137.9375000000   107706.6093750000   76934.96093750000   53156.48437500000   50720.03125000000   38562.57031250000   40478.02343750000   39991.88671875000   50762.67968750000   14966.75195312500   31874.01171875000   20424.24218750000   18226.17578125000   3913.192626953125   622022.2500000000
2007-10-29/04:14:35.014   15753356.00000000   17615440.00000000   23670700.00000000   34407976.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   44026072.00000000   16377797.00000000   5602505.000000000   1978974.125000000   756384.3125000000   258011.7187500000   91136.19531250000   76934.96093750000   66445.69531250000   64552.85156250000   38562.57031250000   50597.57421875000   29327.35742187500   16920.84765625000   29933.53710937500   22311.79296875000   27232.33593750000   18226.17578125000   15652.78125000000   589283.1875000000
2007-10-29/04:14:38.014   16681963.00000000   18544724.00000000   25533168.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   50767148.00000000   18791760.00000000   6333818.500000000   2226410.500000000   756384.3125000000   322516.9687500000   115991.8359375000   55564.01171875000   66445.69531250000   41498.16796875000   53023.60546875000   37948.14062500000   39991.88671875000   36661.89453125000   20953.46093750000   35061.42187500000   27232.33593750000   10935.70019531250   19565.98046875000   654761.4375000000
2007-10-29/04:14:41.015   17146350.00000000   19474228.00000000   25998922.00000000   36276324.00000000   54106044.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   53659560.00000000   19757738.00000000   6821431.500000000   2350134.250000000   882461.2500000000   306390.5937500000   140847.6250000000   102580.2343750000   70875.44531250000   41498.17187500000   43382.91406250000   60717.15234375000   26661.22851562500   31021.59179687500   23946.82031250000   9562.189453125000   13616.15625000000   14580.93750000000   11739.58398437500   720240.3125000000
2007-10-29/04:14:44.015   16681963.00000000   18080056.00000000   25067470.00000000   36276320.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   48840004.00000000   17826006.00000000   6333818.500000000   2226410.500000000   819422.3125000000   274137.9375000000   182274.2031250000   85483.36718750000   53156.48437500000   64552.85156250000   43382.91015625000   50597.57421875000   47990.29687500000   31021.58984375000   14966.75195312500   44623.65625000000   27232.33593750000   25516.65625000000  0.0000000000000000   687500.8125000000
2007-10-29/04:14:47.016   15289133.00000000   17150878.00000000   23670700.00000000   34407976.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   48840004.00000000   17826006.00000000   6090033.000000000   2102690.500000000   819422.3125000000   217696.3906250000   140847.6093750000   85483.36718750000   48726.75390625000   34581.78515625000   57843.95703125000   32888.37109375000   39991.88671875000   22561.14062500000   26940.17773437500   12749.58789062500   10212.11425781250   18226.17578125000   7826.387207031250   752979.8125000000
2007-10-29/04:14:50.016   15289133.00000000   17150878.00000000   23205218.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   48840004.00000000   18308854.00000000   6090033.000000000   2350134.000000000   787903.1875000000   290264.2187500000   124277.0781250000   55564.01171875000   57586.21484375000   46109.09765625000   43382.91015625000   40478.02343750000   29327.35742187500   39482.05078125000   41906.98828125000   25499.19726562500   10212.11425781250   25516.65625000000   15652.78125000000   687500.8125000000
2007-10-29/04:14:53.017   15753356.00000000   17150878.00000000   23670700.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   49803464.00000000   18791760.00000000   6577617.500000000   2102690.500000000   787903.1875000000   322516.9687500000   115991.8359375000   102580.2187500000   70875.43750000000   64552.85156250000   48203.25390625000   50597.57421875000   31993.48632812500   56403.00390625000   17960.10546875000   28686.60351562500   34040.43359375000   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/04:14:56.017   14360849.00000000   16221918.00000000   22739790.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   40178972.00000000   14930094.00000000   5115034.000000000   1978974.125000000   693347.2500000000   274137.9375000000   165703.5312500000   111128.6718750000   70875.43750000000   73774.75781250000   72305.04687500000   55657.35937500000   39991.88671875000   31021.58984375000   44900.35546875000   31874.01171875000   27232.33593750000   21871.41406250000   23479.18164062500   622022.2500000000
2007-10-29/04:14:59.018   14824964.00000000   16221918.00000000   22739790.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   42102072.00000000   15895174.00000000   5602505.000000000   2102690.500000000   724865.6875000000   274137.9375000000   149132.9062500000   76934.96093750000   44297.03125000000   59941.90625000000   53023.60546875000   55657.35937500000   58654.85937500000   67683.66406250000   38913.62500000000   15936.98828125000   20424.24218750000   51033.39453125000   23479.18164062500   622022.2500000000
2007-10-29/04:15:02.018   15289134.00000000   16221919.00000000   22739792.00000000   32540502.00000000   50351064.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   107214216.0000000   45950976.00000000   16860478.00000000   6090033.500000000   2226410.750000000   819422.3750000000   322517.0000000000   157418.2187500000   94031.78906250000   88594.46875000000   36887.24609375000   57843.96484375000   27828.61132812500   69319.44531250000   25381.29101562500   35920.26562500000   38248.83593750000   17020.19921875000   7290.465332031250   7826.387695312500   589283.2500000000
2007-10-29/04:15:05.019   14824964.00000000   16686371.00000000   22739790.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   45950972.00000000   17343214.00000000   6333818.500000000   2226410.500000000   819422.3125000000   338643.4375000000   140847.6093750000   94031.78906250000   35437.58984375000   46109.09765625000   43382.91015625000   75896.53906250000   58654.85937500000   28201.43750000000   17960.10546875000   31874.01171875000   13616.15527343750   21871.41406250000   11739.58300781250   654761.4375000000
2007-10-29/04:15:08.019   14824964.00000000   16686371.00000000   22739790.00000000   32540500.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   46913756.00000000   17826006.00000000   6333818.500000000   2102690.500000000   850941.6250000000   322516.9687500000   107706.6093750000   94031.78906250000   62015.95312500000   59941.90625000000   67484.67968750000   65776.93750000000   42658.02343750000   62043.33203125000   53880.46484375000   19124.39062500000   27232.33593750000   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/04:15:11.020   14824964.00000000   16686371.00000000   22274418.00000000   32540500.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   42102072.00000000   14930094.00000000   5602505.000000000   1855261.375000000   724865.6875000000   322516.9687500000   115991.8359375000   102580.2187500000   66445.69531250000   41498.16796875000   53023.60546875000   60717.14453125000   53322.57421875000   33841.74218750000   32926.89843750000   25499.19726562500   34040.43359375000   18226.17578125000   7826.387207031250   654761.4375000000
2007-10-29/04:15:14.020   14592900.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   35375136.00000000   13482895.00000000   4871319.500000000   1669698.875000000   661829.0625000000   306390.5625000000   124277.0781250000   94031.78906250000   70875.43750000000   59941.90625000000   67484.67968750000   80956.34375000000   47990.29687500000   36661.89453125000   29933.53710937500   47811.07031250000   23828.28710937500   10935.70019531250   7826.387207031250   654761.4375000000
2007-10-29/04:15:17.021   14360849.00000000   16221918.00000000   22739790.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   35375136.00000000   13241745.00000000   4627619.000000000   1731552.125000000   630311.1250000000   241885.5468750000   132562.3437500000   94031.78906250000   66445.69531250000   41498.16796875000   43382.91015625000   37948.14062500000   74651.74218750000   39482.05078125000   26940.17773437500   22311.79296875000   13616.15527343750   14580.93652343750   15652.78125000000   523805.3750000000
2007-10-29/04:15:20.021   14824964.00000000   16686371.00000000   23205218.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   44026072.00000000   15895174.00000000   5602505.000000000   2102690.500000000   756384.3125000000   322516.9687500000   140847.6093750000   76934.96093750000   79734.94531250000   64552.85156250000   57843.95703125000   60717.14453125000   23995.09960937500   36661.89453125000   32926.89843750000   25499.19726562500   34040.43359375000   21871.41406250000   19565.98046875000   654761.4375000000
2007-10-29/04:15:23.022   14824964.00000000   16686371.00000000   23670700.00000000   34407976.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   41140412.00000000   15412606.00000000   5358762.500000000   1978974.125000000   787903.1875000000   290264.2187500000   124277.0781250000   111128.6718750000   70875.43750000000   50720.03125000000   62664.31640625000   60717.14453125000   34659.61718750000   45122.36328125000   47893.72656250000   15936.98828125000   20424.24218750000   25516.65625000000   11739.58300781250   687500.8125000000
2007-10-29/04:15:26.022   14592900.00000000   16221918.00000000   23205218.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   37296000.00000000   14206432.00000000   5115034.000000000   1855261.375000000   724865.6875000000   306390.5625000000   165703.5312500000   85483.36718750000   88594.46093750000   69163.80468750000   72305.04687500000   65776.93750000000   58654.85937500000   45122.36328125000   26940.17773437500   44623.65625000000   23828.28710937500   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/04:15:29.023   14824965.00000000   16686372.00000000   22739792.00000000   33474132.00000000   51289480.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   85932032.00000000   37296000.00000000   13965240.00000000   5358763.000000000   1917117.500000000   756384.3750000000   322517.0000000000   149132.9218750000   102580.2343750000   88594.46875000000   69163.80468750000   77125.42187500000   60717.15234375000   47990.30078125000   42302.20703125000   35920.26562500000   19124.39062500000   34040.43750000000   14580.93750000000   11739.58398437500   523805.4062500000
2007-10-29/04:15:32.023   14824964.00000000   16221918.00000000   22739790.00000000   33474128.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   39217756.00000000   14447638.00000000   5115034.000000000   1978974.125000000   819422.3125000000   306390.5625000000   149132.9062500000   119677.1406250000   70875.43750000000   73774.75781250000   72305.04687500000   65776.93750000000   42658.02343750000   56403.00390625000   29933.53710937500   35061.42187500000   20424.24218750000   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/04:15:35.024   14824964.00000000   16686371.00000000   22739790.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   40178972.00000000   15412606.00000000   5358762.500000000   1978974.125000000   819422.3125000000   306390.5625000000   182274.2031250000   68386.57031250000   70875.43750000000   64552.85156250000   67484.67968750000   65776.93750000000   85316.35156250000   31021.58984375000   35920.26171875000   9562.188476562500   23828.28710937500   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/04:15:38.024   15289133.00000000   16686371.00000000   23205218.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   42102072.00000000   15895174.00000000   5602505.000000000   2102690.500000000   787903.1875000000   322516.9687500000   140847.6093750000   94031.78906250000   70875.43750000000   73774.75781250000   48203.25390625000   45537.79687500000   47990.29687500000   73324.00781250000   32926.89843750000   38248.83203125000   27232.33593750000   3645.231689453125   15652.78125000000   654761.4375000000
2007-10-29/04:15:41.025   15289133.00000000   17150878.00000000   23670700.00000000   34407976.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   46913756.00000000   16377797.00000000   6090033.000000000   2102690.500000000   756384.3125000000   306390.5625000000   132562.3437500000   102580.2187500000   97453.99218750000   64552.85156250000   57843.95703125000   37948.14062500000   42658.02343750000   31021.58984375000   32926.89843750000   28686.60351562500   27232.33593750000   14580.93652343750   3913.192626953125   622022.2500000000
2007-10-29/04:15:44.025   13896789.00000000   15757518.00000000   21809098.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   32495522.00000000   12518376.00000000   4627619.000000000   1607846.500000000   724865.6875000000   306390.5625000000   173988.8593750000   94031.78906250000   97453.99218750000   82996.67187500000   67484.67968750000   60717.14453125000   42658.02343750000   42302.20703125000   20953.46093750000   9562.188476562500   27232.33593750000   7290.464843750000   35218.79687500000   523805.3750000000
2007-10-29/04:15:47.026   13664778.00000000   15293173.00000000   21343834.00000000   31607090.00000000   48474888.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   32495522.00000000   12759485.00000000   4627619.000000000   1793406.250000000   693347.2500000000   274137.9375000000   149132.9062500000   76934.96093750000   66445.69531250000   46109.09765625000   72305.04687500000   55657.35937500000   47990.29687500000   16920.84765625000   26940.17773437500   47811.07031250000   23828.28710937500   43742.89062500000   3913.192626953125   491066.6562500000
2007-10-29/04:15:50.026   14592900.00000000   16221918.00000000   22739790.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   38256764.00000000   14688859.00000000   5358762.500000000   1917117.375000000   693347.2500000000   290264.2187500000   165703.5312500000   76934.96093750000   62015.95312500000   59941.90625000000   53023.60546875000   37948.14062500000   58654.85937500000   14100.70312500000   32926.89843750000   31874.01171875000   17020.19726562500   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/04:15:53.027   14592900.00000000   16686371.00000000   23670700.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   38256764.00000000   14206432.00000000   5115034.000000000   1793406.250000000   724865.6875000000   258011.7187500000   82851.00781250000   68386.57031250000   66445.69531250000   41498.16796875000   53023.60546875000   55657.35937500000   29327.35742187500   39482.05078125000   8980.046875000000   22311.79296875000   47656.65234375000   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/04:15:56.027   14360851.00000000   16686372.00000000   23205220.00000000   33474132.00000000   52228116.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   85932032.00000000   36335460.00000000   13482896.00000000   4627619.500000000   1731552.250000000   661829.1250000000   258011.7343750000   99421.39843750000   68386.57031250000   66445.70312500000   55330.97265625000   31332.06835937500   40478.02734375000   47990.30078125000   36661.89843750000   23946.82031250000   28686.60742187500   13616.15625000000   10935.70117187500   23479.18359375000   556544.2500000000
2007-10-29/04:15:59.028   14360849.00000000   16221918.00000000   23205218.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   29617918.00000000   11072018.00000000   3896603.250000000   1545995.125000000   598793.3750000000   217696.3906250000   91136.19531250000   55564.01171875000   57586.21484375000   50720.03125000000   38562.57031250000   32888.37109375000   31993.48632812500   14100.70312500000   20953.46093750000   19124.39062500000   17020.19726562500   21871.41406250000   43045.21484375000   425589.5625000000
2007-10-29/04:16:02.028   14824964.00000000   16686371.00000000   23205218.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   29617918.00000000   11313043.00000000   3896603.250000000   1360446.000000000   535758.6250000000   225759.4218750000   91136.19531250000   55564.01171875000   39867.30859375000   29970.86523437500   36152.39843750000   17709.09960937500   23995.09960937500   19740.99414062500   38913.62500000000   12749.58789062500   47656.65234375000   3645.231689453125  0.0000000000000000   392851.1875000000
2007-10-29/04:16:05.029   14360849.00000000   16686371.00000000   22739790.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   31536098.00000000   11795134.00000000   4383933.000000000   1484144.500000000   567275.8750000000   201570.3750000000   99421.39062500000   47015.66015625000   35437.58984375000   32276.32421875000   24101.57226562500   17709.09960937500   5332.235839843750   31021.58984375000   14966.75195312500   25499.19726562500   3404.036621093750   18226.17578125000   7826.387207031250   556544.2500000000
2007-10-29/04:16:08.029   14824964.00000000   17150878.00000000   24136236.00000000   35342040.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   31536098.00000000   12036201.00000000   4140261.000000000   1422294.875000000   535758.6250000000   225759.4218750000   57995.55078125000   38467.32031250000   28793.02343750000   18443.58789062500   43382.91015625000   37948.14062500000   21328.97265625000   28201.43750000000   2993.347656250000   12749.58789062500   17020.19726562500   7290.464843750000   7826.387207031250   654761.4375000000
2007-10-29/04:16:11.030   15753356.00000000   18544724.00000000   25533168.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   36335456.00000000   13482895.00000000   4627619.000000000   1484144.500000000   504241.5937500000   177381.4375000000   91136.19531250000   59838.19140625000   31007.87890625000   36887.24218750000   19281.25000000000   20238.97460937500   23995.09960937500   8460.417968750000   26940.17773437500   15936.98828125000   10212.11425781250   7290.464843750000   19565.98046875000   556544.2500000000
2007-10-29/04:16:14.030   15289133.00000000   17150878.00000000   24601826.00000000   36276320.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   35375136.00000000   13000608.00000000   4627619.000000000   1545995.125000000   630311.1250000000   217696.3906250000   99421.39062500000   42741.48828125000   35437.58984375000   32276.32421875000   31332.06640625000   25298.73046875000   29327.35742187500   19740.99414062500   20953.46093750000   15936.98828125000   20424.24218750000   7290.464843750000   15652.78125000000   507436.0000000000
2007-10-29/04:16:17.031   14824964.00000000   17150878.00000000   23205218.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   35375136.00000000   13000608.00000000   4383933.000000000   1607846.500000000   630311.1250000000   233822.4843750000   82851.00781250000   38467.32031250000   48726.75390625000   32276.32421875000   16871.08984375000   17709.09960937500   13330.59863281250   22561.14062500000   8980.046875000000   19124.39062500000   6808.074707031250   21871.41406250000   7826.387207031250   523805.3750000000
2007-10-29/04:16:20.031   15753356.00000000   18080056.00000000   24601826.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   40178972.00000000   14206432.00000000   4871319.500000000   1669698.875000000   598793.3750000000   241885.5468750000   91136.19531250000   47015.66015625000   44297.03125000000   34581.78515625000   38562.57031250000   32888.37109375000   34659.61718750000   8460.417968750000   17960.10546875000   19124.39062500000   6808.074707031250   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/04:16:23.032   14824965.00000000   17615442.00000000   25067472.00000000   36276324.00000000   55984852.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   30097382.00000000   11313044.00000000   3896603.500000000   1422295.000000000   535758.6875000000   209633.3906250000   74565.85156250000   29919.00390625000   19933.61523437500   29970.86718750000   38562.57031250000   25298.73242187500   23995.10156250000   16920.84960937500   11973.39941406250   9562.189453125000   23828.28906250000   10935.70117187500   23479.18359375000   556544.2500000000
2007-10-29/04:16:26.033   14824964.00000000   17615440.00000000   25998920.00000000   37210820.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   59962580.00000000   26263256.00000000   9867105.000000000   3652959.500000000   1298598.125000000   504241.5937500000   185444.4062500000   91136.19531250000   55564.01171875000   28793.02343750000   36887.24218750000   26511.73632812500   22768.85156250000   26661.22656250000   22561.14062500000   17960.10546875000   15936.98828125000   3404.036621093750   18226.17578125000   3913.192626953125   491066.6562500000
2007-10-29/04:16:29.033   14592900.00000000   17150878.00000000   24601826.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27700634.00000000   10590011.00000000   3896603.250000000   1484144.500000000   504241.5937500000   201570.3750000000   62138.11718750000   27781.92382812500   35437.58984375000   16138.13671875000   38562.57031250000   32888.37109375000   23995.09960937500   31021.58984375000   8980.046875000000   22311.79296875000   10212.11425781250   14580.93652343750   19565.98046875000   491066.6562500000
2007-10-29/04:16:32.034   14824964.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27221452.00000000   10590011.00000000   3774779.500000000   1422294.875000000   535758.6250000000   177381.4375000000   91136.19531250000   38467.32031250000   28793.02343750000   27665.40820312500   16871.08984375000   22768.85156250000   7998.355468750000   19740.99414062500   26940.17773437500   9562.188476562500   17020.19726562500   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/04:16:35.034   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   59962580.00000000   25784242.00000000   10108060.00000000   3774779.500000000   1236751.250000000   535758.6250000000   201570.3750000000   99421.39062500000   34193.16015625000   35437.58984375000   46109.09765625000   38562.57031250000   50597.57421875000   21328.97265625000   11280.55957031250   14966.75195312500   22311.79296875000   13616.15527343750   10935.70019531250   11739.58300781250   491066.6562500000
2007-10-29/04:16:38.035   14824964.00000000   17150878.00000000   24601826.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   28179872.00000000   10590011.00000000   3896603.250000000   1422294.875000000   535758.6250000000   209633.3750000000   66280.68750000000   42741.48828125000   39867.30859375000   18443.58789062500   31332.06640625000   20238.97460937500   18662.84570312500   42302.20703125000   29933.53710937500   9562.188476562500   6808.074707031250   14580.93652343750   11739.58300781250   622022.2500000000
2007-10-29/04:16:41.035   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   35375136.00000000   13000608.00000000   4627619.000000000   1793406.250000000   630311.1250000000   274137.9375000000   107706.6093750000   42741.48828125000   44297.03125000000   34581.78515625000   31332.06640625000   22768.85156250000   29327.35742187500   33841.74218750000   23946.81835937500   15936.98828125000   23828.28710937500   21871.41406250000  0.0000000000000000   589283.1875000000
2007-10-29/04:16:44.036   14824965.00000000   16686372.00000000   23670702.00000000   35342040.00000000   53166972.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   33455172.00000000   12277283.00000000   4383933.500000000   1484144.625000000   535758.6875000000   209633.3906250000   91136.20312500000   68386.57031250000   62015.95703125000   55330.97265625000   33742.23437500000   45537.80078125000   42658.02343750000   8460.418945312500   29933.53906250000   28686.60742187500   6808.075195312500   18226.17578125000   3913.192871093750   589283.2500000000
2007-10-29/04:16:47.036   16217633.00000000   18080056.00000000   25533168.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   16860478.00000000   5846262.000000000   1978974.125000000   787903.1875000000   306390.5625000000   115991.8359375000   68386.57031250000   53156.48437500000   64552.85156250000   57843.95703125000   27828.60937500000   53322.57421875000   28201.43750000000   44900.35546875000   25499.19726562500   20424.24218750000   18226.17578125000   7826.387207031250   654761.4375000000
2007-10-29/04:16:50.037   16217633.00000000   17615440.00000000   24601826.00000000   36276320.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   48840004.00000000   17343214.00000000   5846262.000000000   2102690.500000000   756384.3125000000   306390.5625000000   132562.3437500000   47015.66015625000   48726.75390625000   69163.80468750000   57843.95703125000   45537.79687500000   31993.48632812500   28201.43750000000   11973.39843750000   19124.39062500000   17020.19726562500   18226.17578125000   19565.98046875000   589283.1875000000
2007-10-29/04:16:53.037   14824964.00000000   17150878.00000000   23205218.00000000   33474128.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   45950972.00000000   16377797.00000000   5602505.000000000   1978974.125000000   724865.6875000000   258011.7187500000   124277.0781250000   76934.96093750000   48726.75390625000   32276.32421875000   57843.95703125000   55657.35937500000   37325.75390625000   28201.43750000000   11973.39843750000   50998.48828125000   27232.33593750000   10935.70019531250   7826.387207031250   654761.4375000000
2007-10-29/04:16:56.038   15289133.00000000   16686371.00000000   22739790.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   44026072.00000000   15412606.00000000   5358762.500000000   1855261.375000000   630311.1250000000   274137.9375000000   140847.6093750000   76934.96093750000   62015.95312500000   50720.03125000000   43382.91015625000   40478.02343750000   39991.88671875000   28201.43750000000   17960.10546875000   38248.83203125000   34040.43359375000   14580.93652343750   31305.59179687500   622022.2500000000
2007-10-29/04:16:59.038   15289133.00000000   17150878.00000000   24136236.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   42102072.00000000   15412606.00000000   5115034.000000000   1855261.375000000   661829.0625000000   249948.6250000000   115991.8359375000   47015.66015625000   53156.48437500000   41498.16796875000   57843.95703125000   40478.02343750000   34659.61718750000   31021.58984375000   20953.46093750000   12749.58789062500   27232.33593750000   18226.17578125000   11739.58300781250   654761.4375000000
2007-10-29/04:17:02.039   14824964.00000000   16686371.00000000   22739790.00000000   32540500.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   49803464.00000000   17343214.00000000   6090033.000000000   2102690.500000000   724865.6875000000   322516.9687500000   124277.0781250000   85483.36718750000   66445.69531250000   92218.60937500000   77125.41406250000   50597.57421875000   47990.29687500000   33841.74218750000   17960.10546875000   19124.39062500000   30636.38476562500   14580.93652343750   15652.78125000000   654761.4375000000
2007-10-29/04:17:05.039   15289133.00000000   16686371.00000000   23205218.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   17826006.00000000   6090033.000000000   2102690.500000000   724865.6875000000   258011.7187500000   140847.6093750000   102580.2187500000   66445.69531250000   64552.85156250000   53023.60546875000   40478.02343750000   37325.75390625000   25381.28906250000   29933.53710937500   31874.01171875000   13616.15527343750   14580.93652343750   15652.78125000000   654761.4375000000
2007-10-29/04:17:08.040   14824964.00000000   16221918.00000000   22739790.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   44026072.00000000   14930094.00000000   5115034.000000000   1917117.375000000   661829.0625000000   233822.4843750000   165703.5312500000   68386.57031250000   70875.43750000000   59941.90625000000   43382.91015625000   55657.35937500000   37325.75390625000   31021.58984375000   20953.46093750000   15936.98828125000   13616.15527343750   10935.70019531250   31305.59179687500   556544.2500000000
2007-10-29/04:17:11.040   14360851.00000000   16221919.00000000   22739792.00000000   33474132.00000000   51289480.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   32495524.00000000   12277283.00000000   4140261.250000000   1607846.625000000   630311.1875000000   258011.7343750000   132562.3437500000   119677.1562500000   79734.94531250000   82996.67968750000   57843.96484375000   75896.53906250000   47990.30078125000   45122.36718750000   38913.62890625000   31874.01367187500   20424.24414062500   29161.90234375000   11739.58398437500   491066.6875000000
2007-10-29/04:17:14.041   15753356.00000000   18080056.00000000   25067470.00000000   36276320.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   39217756.00000000   13965239.00000000   4871319.500000000   1669698.875000000   661829.0625000000   290264.2187500000   165703.5312500000   128225.6250000000   124032.6953125000   92218.60937500000   48203.25390625000   60717.14453125000   95980.98437500000   33841.74218750000   47893.72656250000   31874.01171875000   30636.38476562500   32807.14453125000   11739.58300781250   589283.1875000000
2007-10-29/04:17:17.041   15753356.00000000   17615440.00000000   24601826.00000000   35342040.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   13241745.00000000   4627619.000000000   1607846.500000000   693347.2500000000   258011.7187500000   157418.2031250000   102580.2187500000   88594.46093750000   82996.67187500000   77125.41406250000   55657.35937500000   53322.57421875000   36661.89453125000   32926.89843750000   28686.60351562500   23828.28710937500   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/04:17:20.042   15753356.00000000   18080056.00000000   24601826.00000000   35342040.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   12759485.00000000   4627619.000000000   1669698.875000000   661829.0625000000   258011.7187500000   115991.8359375000   94031.78906250000   79734.94531250000   92218.60937500000   67484.67968750000   45537.79687500000   39991.88671875000   45122.36328125000   44900.35546875000   25499.19726562500   20424.24218750000   29161.90039062500   15652.78125000000   589283.1875000000
2007-10-29/04:17:23.042   15289133.00000000   17150878.00000000   24136236.00000000   35342040.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   35375136.00000000   12759485.00000000   4383933.000000000   1669698.875000000   693347.2500000000   306390.5625000000   149132.9062500000   94031.78906250000   70875.43750000000   92218.60937500000   96406.94531250000   65776.93750000000   39991.88671875000   39482.05078125000   38913.62500000000   9562.188476562500   17020.19726562500   10935.70019531250   19565.98046875000   654761.4375000000
2007-10-29/04:17:26.043   14592900.00000000   16686371.00000000   23205218.00000000   33474128.00000000   53166968.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   12036201.00000000   4383933.000000000   1607846.500000000   693347.2500000000   290264.2187500000   165703.5312500000   102580.2187500000   79734.94531250000   82996.67187500000   77125.41406250000   50597.57421875000   31993.48632812500   45122.36328125000   20953.46093750000   22311.79296875000   30636.38476562500   14580.93652343750   3913.192626953125   654761.4375000000
2007-10-29/04:17:29.043   13664778.00000000   15757518.00000000   21809098.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   26263256.00000000   9626164.000000000   3409330.000000000   1484144.500000000   598793.3750000000   258011.7187500000   124277.0781250000   76934.96093750000   79734.94531250000   101440.5625000000   53023.60546875000   55657.35937500000   39991.88671875000   45122.36328125000   41906.98828125000   22311.79296875000   37444.48828125000   21871.41406250000   11739.58300781250   523805.3750000000
2007-10-29/04:17:32.044   13664778.00000000   15757518.00000000   21809098.00000000   32540500.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   24347532.00000000   8662542.000000000   3287520.500000000   1298598.125000000   504241.5937500000   209633.3750000000   115991.8359375000   102580.2187500000   79734.94531250000   73774.75781250000   67484.67968750000   60717.14453125000   42658.02343750000   33841.74218750000   29933.53710937500   31874.01171875000   23828.28710937500   3645.231689453125   3913.192626953125   474697.3437500000
2007-10-29/04:17:35.044   14128812.00000000   16221918.00000000   23205218.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   23868740.00000000   8903426.000000000   3409330.000000000   1236751.250000000   567275.8750000000   193507.3750000000   115991.8359375000   94031.78906250000   70875.43750000000   92218.60937500000   77125.41406250000   55657.35937500000   53322.57421875000   56403.00390625000   38913.62500000000   19124.39062500000   10212.11425781250   14580.93652343750   11739.58300781250   523805.3750000000
2007-10-29/04:17:38.045   14128813.00000000   16221919.00000000   22739792.00000000   33474132.00000000   51289480.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   68600832.00000000   27221454.00000000   9626165.000000000   3531143.250000000   1422295.000000000   567275.9375000000   241885.5625000000   132562.3437500000   85483.36718750000   57586.22265625000   82996.67968750000   57843.96484375000   45537.80078125000   69319.44531250000   28201.44140625000   29933.53906250000   25499.19921875000   23828.28906250000   21871.41601562500   15652.78222656250   687500.8125000000
2007-10-29/04:17:41.045   14360849.00000000   16221918.00000000   22739790.00000000   33474128.00000000   51289476.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   26742326.00000000   9626164.000000000   3409330.000000000   1113059.875000000   488483.1562500000   233822.4843750000   124277.0781250000   76934.96093750000   79734.94531250000   82996.67187500000   67484.67968750000   40478.02343750000   37325.75390625000   50762.67968750000   14966.75195312500   15936.98828125000   17020.19726562500   14580.93652343750   11739.58300781250   441958.7812500000
2007-10-29/04:17:44.046   14128812.00000000   16221918.00000000   22739790.00000000   33474128.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   26742326.00000000   9867105.000000000   3531143.000000000   1422294.875000000   535758.6250000000   209633.3750000000   132562.3437500000   102580.2187500000   79734.94531250000   55330.96484375000   62664.31640625000   45537.79687500000   31993.48632812500   42302.20703125000   35920.26171875000   25499.19726562500   13616.15527343750   14580.93652343750   23479.18164062500   556544.2500000000
2007-10-29/04:17:47.046   14128812.00000000   16221918.00000000   23205218.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   27221452.00000000   10108060.00000000   3652959.500000000   1360446.000000000   504241.5937500000   233822.4843750000   157418.2031250000   68386.57031250000   97453.99218750000   59941.90625000000   86766.17187500000   32888.37109375000   39991.88671875000   56403.00390625000   47893.72656250000   28686.60351562500   10212.11425781250   21871.41406250000   19565.98046875000   589283.1875000000
2007-10-29/04:17:50.047   13896789.00000000   15757518.00000000   21809098.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   56129188.00000000   22911324.00000000   8421671.000000000   3165714.500000000   1174905.125000000   504241.5937500000   193507.3750000000   107706.6093750000   85483.36718750000   66445.69531250000   55330.96484375000   53023.60546875000   40478.02343750000   29327.35742187500   39482.05078125000   35920.26171875000   25499.19726562500   30636.38476562500   29161.90039062500   3913.192626953125   474697.3437500000
2007-10-29/04:17:53.047   13432782.00000000   14828881.00000000   21343834.00000000   31607090.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   48473144.00000000   20040414.00000000   7699142.500000000   2922113.250000000   1113059.875000000   535758.6250000000   177381.4375000000   132562.3437500000   94031.78906250000   53156.48437500000   64552.85156250000   77125.41406250000   45537.79687500000   47990.29687500000   56403.00390625000   38913.62500000000   25499.19726562500   27232.33593750000   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/04:17:56.048   12968829.00000000   14596756.00000000   20413466.00000000   30673896.00000000   46599588.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   45605812.00000000   19562124.00000000   7699142.500000000   2922113.250000000   1236751.250000000   504241.5937500000   233822.4843750000   124277.0781250000   94031.78906250000   115173.1093750000   64552.85156250000   67484.67968750000   55657.35937500000   53322.57421875000   25381.28906250000   29933.53710937500   19124.39062500000   30636.38476562500   10935.70019531250   23479.18164062500   523805.3750000000
2007-10-29/04:17:59.048   12968829.00000000   14364644.00000000   20413466.00000000   29740920.00000000   45662268.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   43695372.00000000   19083888.00000000   7458328.000000000   2922113.250000000   1236751.250000000   504241.5937500000   233822.4843750000   149132.9062500000   68386.57031250000   53156.48437500000   73774.75781250000   48203.25390625000   45537.79687500000   34659.61718750000   39482.05078125000   47893.72656250000   25499.19726562500   17020.19726562500   3645.231689453125   7826.387207031250   376482.0312500000
2007-10-29/04:18:02.049   12968829.00000000   14828881.00000000   20413466.00000000   29740920.00000000   46599588.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   41785824.00000000   18127586.00000000   7458328.000000000   2922113.250000000   1236751.250000000   488483.1562500000   201570.3750000000   149132.9062500000   64112.37890625000   79734.94531250000   55330.96484375000   43382.91015625000   45537.79687500000   42658.02343750000   25381.28906250000   41906.98828125000   12749.58789062500   10212.11425781250   21871.41406250000   3913.192626953125   425589.5625000000
2007-10-29/04:18:05.049   13200799.00000000   14828882.00000000   20878624.00000000   30673898.00000000   47537132.00000000   78681064.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   100827984.0000000   51342488.00000000   21475620.00000000   8421672.000000000   3165714.750000000   1236751.250000000   535758.6875000000   209633.3906250000   124277.0937500000   102580.2343750000   97454.00000000000   55330.97265625000   53023.60937500000   40478.02734375000   47990.30078125000   45122.36718750000   47893.72656250000   35061.42578125000   27232.33789062500   21871.41601562500   15652.78222656250   441958.8125000000
2007-10-29/04:18:08.050   13432782.00000000   15757518.00000000   21343834.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   25305282.00000000   9626164.000000000   3652959.500000000   1360446.000000000   567275.8750000000   258011.7187500000   124277.0781250000   59838.19140625000   97453.99218750000   82996.67187500000   67484.67968750000   35418.25390625000   42658.02343750000   25381.28906250000   35920.26171875000   19124.39062500000   44252.59375000000   25516.65625000000   19565.98046875000   491066.6562500000
2007-10-29/04:18:11.050   13664778.00000000   15757518.00000000   21809098.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26263256.00000000   9626164.000000000   3896603.250000000   1484144.500000000   598793.3750000000   274137.9375000000   140847.6093750000   94031.78906250000   79734.94531250000   64552.85156250000   53023.60546875000   50597.57421875000   29327.35742187500   45122.36328125000   38913.62500000000   12749.58789062500   20424.24218750000   36452.39062500000   15652.78125000000   491066.6562500000
2007-10-29/04:18:14.051   13896789.00000000   15293173.00000000   21809098.00000000   32540500.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   25305282.00000000   9626164.000000000   3774779.500000000   1545995.125000000   598793.3750000000   225759.4218750000   115991.8359375000   64112.37890625000   88594.46093750000   69163.80468750000   77125.41406250000   91075.96875000000   23995.09960937500   31021.58984375000   47893.72656250000   38248.83203125000   40848.53906250000   29161.90039062500   7826.387207031250   491066.6562500000
2007-10-29/04:18:17.051   13200798.00000000   15757518.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   24347532.00000000   8903426.000000000   3531143.000000000   1422294.875000000   598793.3750000000   274137.9375000000   99421.39062500000   102580.2187500000   97453.99218750000   55330.96484375000   53023.60546875000   50597.57421875000   39991.88671875000   36661.89453125000   53880.46484375000   35061.42187500000   17020.19726562500   14580.93652343750   3913.192626953125   425589.5625000000
2007-10-29/04:18:20.052   12968829.00000000   14596756.00000000   20878622.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   58045436.00000000   24347532.00000000   9144325.000000000   3531143.000000000   1298598.125000000   535758.6250000000   209633.3750000000   124277.0781250000   85483.36718750000   79734.94531250000   73774.75781250000   57843.95703125000   60717.14453125000   47990.29687500000   42302.20703125000   23946.81835937500   3187.394775390625   20424.24218750000   18226.17578125000   7826.387207031250   474697.3437500000
2007-10-29/04:18:23.052   13200798.00000000   15293173.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   23868740.00000000   8662542.000000000   3287520.500000000   1236751.250000000   504241.5937500000   201570.3750000000   91136.19531250000   64112.37890625000   44297.03125000000   82996.67187500000   53023.60546875000   35418.25390625000   53322.57421875000   36661.89453125000   29933.53710937500   47811.07031250000   10212.11425781250   14580.93652343750   23479.18164062500   507436.0000000000
2007-10-29/04:18:26.053   13200798.00000000   14828881.00000000   20878622.00000000   30673896.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   53256496.00000000   21954132.00000000   8180814.000000000   3287520.500000000   1174905.125000000   504241.5937500000   258011.7187500000   107706.6093750000   59838.19140625000   79734.94531250000   50720.03125000000   57843.95703125000   17709.09960937500   23995.09960937500   22561.14062500000   20953.46093750000   22311.79296875000   13616.15527343750   18226.17578125000   7826.387207031250   425589.5625000000
2007-10-29/04:18:29.053   13200798.00000000   14828881.00000000   20878622.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   24347532.00000000   9144325.000000000   3409330.000000000   1298598.125000000   504241.5937500000   225759.4218750000   132562.3437500000   68386.57031250000   53156.48437500000   46109.09765625000   67484.67968750000   55657.35937500000   31993.48632812500   28201.43750000000   29933.53710937500   22311.79296875000   3404.036621093750   14580.93652343750   11739.58300781250   491066.6562500000
2007-10-29/04:18:32.054   13432783.00000000   15293174.00000000   21343834.00000000   30673898.00000000   48474892.00000000   78681064.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   59962584.00000000   25305284.00000000   9385238.000000000   3652959.750000000   1484144.625000000   630311.1875000000   258011.7343750000   132562.3437500000   94031.78906250000   79734.94531250000   82996.67968750000   48203.25781250000   55657.36328125000   58654.86328125000   36661.89843750000   23946.82031250000   28686.60742187500   17020.19921875000   29161.90234375000   3913.192871093750   425589.5937500000
2007-10-29/04:18:35.054   13432782.00000000   15293173.00000000   21809098.00000000   31607090.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   25305282.00000000   9867105.000000000   3652959.500000000   1422294.875000000   535758.6250000000   258011.7187500000   149132.9062500000   94031.78906250000   106313.5468750000   59941.90625000000   96406.94531250000   65776.93750000000   69319.44531250000   28201.43750000000   29933.53710937500   31874.01171875000   20424.24218750000   7290.464843750000   15652.78125000000   409220.3437500000
2007-10-29/04:18:38.055   13200798.00000000   14828881.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   25784242.00000000   9867105.000000000   3774779.500000000   1484144.500000000   535758.6250000000   274137.9375000000   149132.9062500000   94031.78906250000   88594.46093750000   82996.67187500000   77125.41406250000   60717.14453125000   58654.85937500000   25381.28906250000   53880.46484375000   15936.98828125000   20424.24218750000   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/04:18:41.056   13664778.00000000   14828881.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   28659164.00000000   10349028.00000000   3896603.250000000   1422294.875000000   598793.3750000000   274137.9375000000   140847.6093750000   68386.57031250000   66445.69531250000   55330.96484375000   57843.95703125000   50597.57421875000   26661.22656250000   39482.05078125000   38913.62500000000   41436.24218750000   20424.24218750000   29161.90039062500   27392.38671875000   589283.1875000000
2007-10-29/04:18:44.056   14128812.00000000   15293173.00000000   21343834.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30097380.00000000   11313043.00000000   4140261.000000000   1607846.500000000   598793.3750000000   241885.5468750000   140847.6093750000   85483.36718750000   88594.46093750000   101440.5625000000   67484.67968750000   55657.35937500000   29327.35742187500   31021.58984375000   44900.35546875000   31874.01171875000   17020.19726562500   18226.17578125000   7826.387207031250   556544.2500000000
2007-10-29/04:18:47.057   13896789.00000000   15293173.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   12036201.00000000   4140261.000000000   1731552.125000000   661829.0625000000   306390.5625000000   149132.9062500000   85483.36718750000   57586.21484375000   110662.5312500000   86766.17187500000   70836.73437500000   53322.57421875000   25381.28906250000   53880.46484375000   25499.19726562500   23828.28710937500   21871.41406250000   7826.387207031250   556544.2500000000
2007-10-29/04:18:50.057   13664778.00000000   15757518.00000000   20878622.00000000   32540500.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   28179872.00000000   10590011.00000000   3896603.250000000   1545995.125000000   693347.2500000000   274137.9375000000   124277.0781250000   102580.2187500000   88594.46093750000   92218.60937500000   86766.17187500000   60717.14453125000   42658.02343750000   62043.33203125000   17960.10546875000   25499.19726562500   13616.15527343750   29161.90039062500   11739.58300781250   556544.2500000000
2007-10-29/04:18:53.058   13432783.00000000   15293174.00000000   21343834.00000000   31607092.00000000   47537132.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   62839980.00000000   26263258.00000000   10108061.00000000   3774779.750000000   1545995.125000000   630311.1875000000   290264.2500000000   173988.8750000000   102580.2343750000   106313.5546875000   92218.61718750000   77125.42187500000   80956.35156250000   74651.75000000000   36661.89843750000   59867.21484375000   12749.58886718750   30636.38671875000   25516.65820312500   15652.78222656250   474697.3750000000
2007-10-29/04:18:56.058   13664778.00000000   15293173.00000000   20878622.00000000   31607090.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   28659164.00000000   11072018.00000000   3896603.250000000   1545995.125000000   598793.3750000000   306390.5625000000   140847.6093750000   94031.78906250000   97453.99218750000   110662.5312500000   77125.41406250000   91075.96875000000   79984.04687500000   39482.05078125000   23946.81835937500   15936.98828125000   17020.19726562500   21871.41406250000  0.0000000000000000   458328.0312500000
2007-10-29/04:18:59.059   13432782.00000000   14828881.00000000   21343834.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   28659164.00000000   10831008.00000000   3896603.250000000   1484144.500000000   598793.3750000000   249948.6250000000   124277.0781250000   94031.78906250000   88594.46093750000   64552.85156250000   57843.95703125000   55657.35937500000   69319.44531250000   33841.74218750000   29933.53710937500   12749.58789062500   27232.33593750000   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/04:19:02.059   13432782.00000000   14828881.00000000   20878622.00000000   30673896.00000000   46599588.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   30576896.00000000   10831008.00000000   3896603.250000000   1484144.500000000   598793.3750000000   241885.5468750000   99421.39062500000   102580.2187500000   79734.94531250000   82996.67187500000   67484.67968750000   65776.93750000000   47990.29687500000   33841.74218750000   32926.89843750000   15936.98828125000   27232.33593750000   21871.41406250000   11739.58300781250   507436.0000000000
2007-10-29/04:19:05.060   12968829.00000000   14828881.00000000   20413466.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   28179872.00000000   10349028.00000000   3652959.500000000   1360446.000000000   535758.6250000000   258011.7187500000   115991.8359375000   64112.37890625000   70875.43750000000   64552.85156250000   48203.25390625000   60717.14453125000   29327.35742187500   28201.43750000000   32926.89843750000   28686.60351562500   10212.11425781250   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/04:19:08.060   13432782.00000000   14828881.00000000   20878622.00000000   29740920.00000000   46599588.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   31536098.00000000   11554082.00000000   4140261.000000000   1484144.500000000   567275.8750000000   249948.6250000000   115991.8359375000   94031.78906250000   97453.99218750000   46109.09765625000   57843.95703125000   55657.35937500000   58654.85937500000   39482.05078125000   53880.46484375000   22311.79296875000   20424.24218750000   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/04:19:11.061   13432782.00000000   14828881.00000000   20413466.00000000   29740920.00000000   45662268.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   33455170.00000000   12277282.00000000   4383933.000000000   1607846.500000000   630311.1250000000   249948.6250000000   140847.6093750000   68386.57031250000   70875.43750000000   82996.67187500000   72305.04687500000   55657.35937500000   47990.29687500000   33841.74218750000   29933.53710937500   12749.58789062500   37444.48828125000   14580.93652343750   15652.78125000000   441958.7812500000
2007-10-29/04:19:14.061   13896789.00000000   15293173.00000000   20413466.00000000   29740920.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   32495522.00000000   11795134.00000000   4140261.000000000   1298598.125000000   598793.3750000000   258011.7187500000   99421.39062500000   85483.36718750000   66445.69531250000   41498.16796875000   67484.67968750000   55657.35937500000   58654.85937500000   31021.58984375000   17960.10546875000   9562.188476562500   13616.15527343750   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/04:19:17.062   13664778.00000000   14828881.00000000   19948362.00000000   29740920.00000000   45662268.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   10831008.00000000   3652959.500000000   1422294.875000000   567275.8750000000   233822.4843750000   132562.3437500000   76934.96093750000   66445.69531250000   82996.67187500000   36152.39843750000   27828.60937500000   42658.02343750000   25381.28906250000   20953.46093750000   15936.98828125000   27232.33593750000   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/04:19:20.062   13664779.00000000   14828882.00000000   20878624.00000000   29740922.00000000   45662272.00000000   78681064.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   31536100.00000000   11554083.00000000   4140261.250000000   1484144.625000000   504241.6250000000   217696.4062500000   132562.3437500000   68386.57031250000   70875.44531250000   64552.85937500000   38562.57031250000   40478.02734375000   18662.84765625000   22561.14257812500   14966.75292968750   31874.01367187500   20424.24414062500  0.0000000000000000   19565.98242187500   523805.4062500000
2007-10-29/04:19:23.063   13896789.00000000   15293173.00000000   20878622.00000000   30673896.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   31536098.00000000   11795134.00000000   3896603.250000000   1422294.875000000   630311.1250000000   217696.3906250000   140847.6093750000   68386.57031250000   57586.21484375000   46109.09765625000   53023.60546875000   30358.49023437500   42658.02343750000   25381.28906250000   32926.89843750000   35061.42187500000   6808.074707031250   18226.17578125000   3913.192626953125   622022.2500000000
2007-10-29/04:19:26.063   14360849.00000000   15757518.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   38256764.00000000   13482895.00000000   4627619.000000000   1731552.125000000   567275.8750000000   274137.9375000000   124277.0781250000   76934.96093750000   66445.69531250000   46109.09765625000   57843.95703125000   37948.14062500000   53322.57421875000   16920.84765625000   38913.62500000000   25499.19726562500   27232.33593750000   18226.17578125000   7826.387207031250   654761.4375000000
2007-10-29/04:19:29.064   14824964.00000000   16221918.00000000   21809098.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   46913756.00000000   15895174.00000000   5602505.000000000   1978974.125000000   724865.6875000000   274137.9375000000   132562.3437500000   85483.36718750000   70875.43750000000   41498.16796875000   48203.25390625000   20238.97460937500   42658.02343750000   45122.36328125000   26940.17773437500   15936.98828125000   23828.28710937500   18226.17578125000   11739.58300781250   720240.2500000000
2007-10-29/04:19:32.064   14824964.00000000   16221918.00000000   22274418.00000000   31607090.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   17343214.00000000   5846262.000000000   1917117.375000000   693347.2500000000   290264.2187500000   132562.3437500000   68386.57031250000   53156.48437500000   64552.85156250000   48203.25390625000   55657.35937500000   26661.22656250000   19740.99414062500   23946.81835937500   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   720240.2500000000
2007-10-29/04:19:35.065   14824964.00000000   16221918.00000000   21809098.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   44988412.00000000   15412606.00000000   5358762.500000000   1793406.250000000   661829.0625000000   233822.4843750000   149132.9062500000   68386.57031250000   44297.03125000000   59941.90625000000   53023.60546875000   30358.49023437500   10664.47656250000   25381.28906250000   32926.89843750000   35061.42187500000   6808.074707031250   25516.65625000000   11739.58300781250   687500.8125000000
2007-10-29/04:19:38.065   14592900.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   41140412.00000000   14930094.00000000   5115034.000000000   1855261.375000000   661829.0625000000   274137.9375000000   124277.0781250000   68386.57031250000   57586.21484375000   46109.09765625000   57843.95703125000   35418.25390625000   37325.75390625000   28201.43750000000   26940.17773437500   19124.39062500000   10212.11425781250   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/04:19:41.066   15289133.00000000   16686371.00000000   22274418.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   46913756.00000000   15895174.00000000   5358762.500000000   1855261.375000000   693347.2500000000   258011.7187500000   165703.5312500000   76934.96093750000   70875.43750000000   46109.09765625000   38562.57031250000   55657.35937500000   42658.02343750000   39482.05078125000   17960.10546875000   12749.58789062500   30636.38476562500   18226.17578125000   15652.78125000000   654761.4375000000
2007-10-29/04:19:44.066   14824964.00000000   16686371.00000000   22274418.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   44988412.00000000   15171343.00000000   4871319.500000000   1917117.375000000   630311.1250000000   258011.7187500000   115991.8359375000   64112.37890625000   62015.95312500000   41498.16796875000   48203.25390625000   37948.14062500000   31993.48632812500   19740.99414062500   14966.75195312500   35061.42187500000   27232.33593750000   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/04:19:47.067   15289134.00000000   17150880.00000000   23670702.00000000   34407976.00000000   51289480.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   105274928.0000000   41140412.00000000   14688860.00000000   4871320.000000000   1793406.500000000   630311.1875000000   258011.7343750000   115991.8437500000   42741.49218750000   35437.59375000000   29970.86718750000   38562.57031250000   30358.49218750000   37325.75390625000   14100.70410156250   32926.90234375000   6374.791503906250   20424.24414062500   10935.70117187500   11739.58398437500   589283.2500000000
2007-10-29/04:19:50.067   14824964.00000000   17150878.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   36335456.00000000   13000608.00000000   4383933.000000000   1545995.125000000   598793.3750000000   225759.4218750000   115991.8359375000   76934.96093750000   48726.75390625000   59941.90625000000   21691.41015625000   22768.85156250000   23995.09960937500   28201.43750000000   23946.81835937500   22311.79296875000   27232.33593750000   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/04:19:53.068   15289133.00000000   17150878.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   12036201.00000000   4140261.000000000   1545995.125000000   567275.8750000000   225759.4218750000   107706.6093750000   64112.37890625000   39867.30859375000   36887.24218750000   14460.93066406250   17709.09960937500   18662.84570312500   31021.58984375000   8980.046875000000   12749.58789062500   34040.43359375000   21871.41406250000   7826.387207031250   523805.3750000000
2007-10-29/04:19:56.068   15289133.00000000   17150878.00000000   23670700.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   33455170.00000000   12036201.00000000   4140261.000000000   1484144.500000000   598793.3750000000   201570.3750000000   82851.00781250000   68386.57031250000   44297.03125000000   32276.32421875000   33742.23437500000   12649.35058593750   18662.84570312500   16920.84765625000   26940.17773437500   12749.58789062500   10212.11425781250   3645.231689453125   3913.192626953125   720240.2500000000
2007-10-29/04:19:59.069   14824964.00000000   16221918.00000000   22739790.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   35375136.00000000   12277282.00000000   4140261.000000000   1484144.500000000   488483.1562500000   217696.3906250000   115991.8359375000   38467.32031250000   48726.75390625000   23054.49609375000   28921.90039062500   30358.49023437500   15996.72167968750   16920.84765625000   20953.46093750000   15936.98828125000   54464.76953125000   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/04:20:02.069   14824964.00000000   17150878.00000000   23205218.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   12759485.00000000   4383933.000000000   1607846.500000000   630311.1250000000   233822.4843750000   124277.0781250000   51289.83203125000   44297.03125000000   36887.24218750000   43382.91015625000   12649.35058593750   18662.84570312500   19740.99414062500   17960.10546875000   6374.791015625000   6808.074707031250   7290.464843750000   11739.58300781250   687500.8125000000
2007-10-29/04:20:05.070   15289133.00000000   17150878.00000000   24136236.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   36335456.00000000   13000608.00000000   4383933.000000000   1545995.125000000   598793.3750000000   274137.9375000000   91136.19531250000   51289.83203125000   39867.30859375000   41498.16796875000   24101.57226562500   30358.49023437500   13330.59863281250   11280.55957031250   29933.53710937500   19124.39062500000   20424.24218750000   29161.90039062500   7826.387207031250   589283.1875000000
2007-10-29/04:20:08.070   16217633.00000000   18080056.00000000   24601826.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   41140412.00000000   14447638.00000000   4871319.500000000   1669698.875000000   630311.1250000000   258011.7187500000   115991.8359375000   38467.32031250000   35437.58984375000   29970.86523437500   36152.39843750000   20238.97460937500   13330.59863281250   22561.14062500000   17960.10546875000   3187.394775390625   13616.15527343750   14580.93652343750   11739.58300781250   491066.6562500000
2007-10-29/04:20:11.071   15753356.00000000   18080056.00000000   24136236.00000000   34407976.00000000   53166968.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   39217756.00000000   13724060.00000000   4627619.000000000   1669698.875000000   630311.1250000000   217696.3906250000   82851.00781250000   42741.48828125000   48726.75390625000   32276.32421875000   28921.90039062500   25298.73046875000   21328.97265625000   19740.99414062500   17960.10546875000   25499.19726562500   6808.074707031250   18226.17578125000   7826.387207031250   785719.4375000000
2007-10-29/04:20:14.071   16217634.00000000   18080056.00000000   24601828.00000000   35342040.00000000   52228116.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   99462520.00000000   40178976.00000000   14447639.00000000   4871320.000000000   1731552.250000000   630311.1875000000   258011.7343750000   107706.6171875000   55564.01562500000   39867.31250000000   46109.10156250000   43382.91406250000   10119.47949218750   15996.72265625000   16920.84960937500   23946.82031250000   31874.01367187500   27232.33789062500   18226.17578125000   15652.78222656250   654761.5000000000
2007-10-29/04:20:17.072   16217633.00000000   18080056.00000000   24601826.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   41140412.00000000   13965239.00000000   4871319.500000000   1669698.875000000   661829.0625000000   209633.3750000000   124277.0781250000   51289.83203125000   28793.02343750000   41498.16796875000   31332.06640625000   20238.97460937500   23995.09960937500   22561.14062500000   23946.81835937500   12749.58789062500   10212.11425781250   10935.70019531250   39132.00781250000   687500.8125000000
2007-10-29/04:20:20.072   14824964.00000000   16221918.00000000   22739790.00000000   33474128.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   38256764.00000000   13241745.00000000   4627619.000000000   1669698.875000000   661829.0625000000   274137.9375000000   82851.00781250000   59838.19140625000   66445.69531250000   34581.78515625000   53023.60546875000   27828.60937500000   23995.09960937500   31021.58984375000   8980.046875000000   25499.19726562500   10212.11425781250   18226.17578125000   19565.98046875000   654761.4375000000
2007-10-29/04:20:23.073   14592900.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   41140412.00000000   14447638.00000000   5358762.500000000   1793406.250000000   724865.6875000000   306390.5625000000   91136.19531250000   85483.36718750000   39867.30859375000   50720.03125000000   48203.25390625000   20238.97460937500   13330.59863281250   25381.28906250000   26940.17773437500   19124.39062500000   27232.33593750000   7290.464843750000   23479.18164062500   556544.2500000000
2007-10-29/04:20:26.073   14592900.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   39217756.00000000   14447638.00000000   5115034.000000000   1855261.375000000   693347.2500000000   241885.5468750000   115991.8359375000   47015.66015625000   48726.75390625000   36887.24218750000   48203.25390625000   30358.49023437500   29327.35742187500   11280.55957031250   26940.17773437500   44623.65625000000   13616.15527343750   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/04:20:29.074   15289133.00000000   16686371.00000000   22739790.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   44026072.00000000   15895174.00000000   5358762.500000000   1978974.125000000   661829.0625000000   274137.9375000000   132562.3437500000   76934.96093750000   39867.30859375000   50720.03125000000   28921.90039062500   40478.02343750000   31993.48632812500   33841.74218750000   32926.89843750000   31874.01171875000   23828.28710937500   10935.70019531250   11739.58300781250   720240.2500000000
2007-10-29/04:20:32.074   15753356.00000000   17615440.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   44026072.00000000   15412606.00000000   5115034.000000000   1793406.250000000   661829.0625000000   258011.7187500000   115991.8359375000   51289.83203125000   48726.75390625000   27665.40820312500   43382.91015625000   35418.25390625000   37325.75390625000   28201.43750000000   14966.75195312500   9562.188476562500   10212.11425781250   14580.93652343750   3913.192626953125   720240.2500000000
2007-10-29/04:20:35.075   17146350.00000000   20403944.00000000   27396506.00000000   39080476.00000000   55984852.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   49803468.00000000   16860478.00000000   5358763.000000000   1855261.500000000   661829.1250000000   249948.6406250000   91136.20312500000   59838.19531250000   44297.03125000000   36887.24609375000   28921.90234375000   30358.49218750000   26661.22851562500   22561.14257812500   20953.46289062500   22311.79492187500   17020.19921875000   7290.465332031250   7826.387695312500   752979.8750000000
2007-10-29/04:20:38.075   16217633.00000000   18544724.00000000   24601826.00000000   36276320.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   40178972.00000000   14206432.00000000   4627619.000000000   1669698.875000000   567275.8750000000   241885.5468750000   99421.39062500000   34193.16015625000   66445.69531250000   27665.40820312500   26511.73632812500   15179.22460937500   13330.59863281250   14100.70312500000   20953.46093750000   9562.188476562500   27232.33593750000   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/04:20:41.076   14824964.00000000   16686371.00000000   23670700.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   36335456.00000000   13000608.00000000   4383933.000000000   1731552.125000000   504241.5937500000   201570.3750000000   99421.39062500000   68386.57031250000   57586.21484375000   34581.78515625000   26511.73632812500   22768.85156250000   26661.22656250000   25381.28906250000   14966.75195312500   19124.39062500000   20424.24218750000   21871.41406250000   35218.79687500000   654761.4375000000
2007-10-29/04:20:44.076   15753356.00000000   18080056.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   38256764.00000000   13482895.00000000   4383933.000000000   1607846.500000000   630311.1250000000   258011.7187500000   99421.39062500000   64112.37890625000   53156.48437500000   36887.24218750000   24101.57226562500   37948.14062500000   26661.22656250000   42302.20703125000   8980.046875000000   6374.791015625000   23828.28710937500   7290.464843750000   15652.78125000000   589283.1875000000
2007-10-29/04:20:47.077   15753356.00000000   18080056.00000000   24601826.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   38256764.00000000   13241745.00000000   4627619.000000000   1545995.125000000   504241.5937500000   209633.3750000000   115991.8359375000   68386.57031250000   39867.30859375000   34581.78515625000   48203.25390625000   27828.60937500000   26661.22656250000   14100.70312500000   17960.10546875000   15936.98828125000   17020.19726562500   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/04:20:50.078   15753356.00000000   17615440.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   41140412.00000000   14206432.00000000   4627619.000000000   1669698.875000000   630311.1250000000   258011.7187500000   107706.6093750000   59838.19140625000   44297.03125000000   41498.16796875000   21691.41015625000   35418.25390625000   34659.61718750000   28201.43750000000   14966.75195312500   15936.98828125000   10212.11425781250   3645.231689453125   7826.387207031250   654761.4375000000
2007-10-29/04:20:53.078   14824964.00000000   16686371.00000000   22739790.00000000   33474128.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   38256764.00000000   13241745.00000000   4627619.000000000   1607846.500000000   630311.1250000000   249948.6250000000   115991.8359375000   68386.57031250000   66445.69531250000   46109.09765625000   28921.90039062500   35418.25390625000   23995.09960937500   19740.99414062500   5986.696777343750   19124.39062500000   17020.19726562500   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/04:20:56.079   14824964.00000000   16686371.00000000   23205218.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   38256764.00000000   13241745.00000000   4383933.000000000   1607846.500000000   598793.3750000000   217696.3906250000   82851.00781250000   59838.19140625000   48726.75390625000   34581.78515625000   31332.06640625000   30358.49023437500   31993.48632812500   11280.55957031250   38913.62500000000   25499.19726562500   17020.19726562500  0.0000000000000000   23479.18164062500   589283.1875000000
2007-10-29/04:20:59.079   14824964.00000000   17150878.00000000   23205218.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   36335456.00000000   12277282.00000000   4383933.000000000   1545995.125000000   630311.1250000000   217696.3906250000   91136.19531250000   64112.37890625000   44297.03125000000   32276.32421875000   33742.23437500000   40478.02343750000   26661.22656250000   22561.14062500000   14966.75195312500   9562.188476562500   13616.15527343750   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/04:21:02.080   15289134.00000000   17150880.00000000   24136238.00000000   34407976.00000000   53166972.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   85932032.00000000   32495524.00000000   11072019.00000000   3896603.500000000   1422295.000000000   567275.9375000000   169318.5156250000   124277.0937500000   68386.57031250000   48726.75781250000   36887.24609375000   36152.40234375000   32888.37500000000   15996.72265625000   8460.418945312500   20953.46289062500   15936.98925781250   20424.24414062500   7290.465332031250  0.0000000000000000   622022.3125000000
2007-10-29/04:21:05.080   14824964.00000000   16221918.00000000   22739790.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   34415040.00000000   12518376.00000000   4140261.000000000   1607846.500000000   693347.2500000000   258011.7187500000   132562.3437500000   102580.2187500000   53156.48437500000   41498.16796875000   24101.57226562500   30358.49023437500   13330.59863281250   28201.43750000000   26940.17773437500   25499.19726562500   17020.19726562500   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/04:21:08.081   13664778.00000000   15293173.00000000   21343834.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   10831008.00000000   3896603.250000000   1545995.125000000   567275.8750000000   209633.3750000000   99421.39062500000   76934.96093750000   48726.75390625000   50720.03125000000   36152.39843750000   17709.09960937500   29327.35742187500   14100.70312500000   20953.46093750000   31874.01171875000   10212.11425781250   32807.14453125000  0.0000000000000000   523805.3750000000
2007-10-29/04:21:11.081   12968829.00000000   14364644.00000000   19483314.00000000   29740920.00000000   45662268.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26742326.00000000   10108060.00000000   3652959.500000000   1422294.875000000   598793.3750000000   258011.7187500000   99421.39062500000   68386.57031250000   48726.75390625000   41498.16796875000   62664.31640625000   25298.73046875000   37325.75390625000   19740.99414062500   20953.46093750000   22311.79296875000   23828.28710937500   18226.17578125000   7826.387207031250   441958.7812500000
2007-10-29/04:21:14.082   13200798.00000000   14828881.00000000   20413466.00000000   29740920.00000000   45662268.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   30097380.00000000   11313043.00000000   4140261.000000000   1484144.500000000   567275.8750000000   249948.6250000000   107706.6093750000   85483.36718750000   53156.48437500000   46109.09765625000   43382.91015625000   27828.60937500000   31993.48632812500   42302.20703125000   26940.17773437500   25499.19726562500   30636.38476562500   7290.464843750000  0.0000000000000000   491066.6562500000
2007-10-29/04:21:17.082   14128812.00000000   15293173.00000000   20878622.00000000   30673896.00000000   46599588.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   36335456.00000000   13000608.00000000   4627619.000000000   1731552.125000000   661829.0625000000   258011.7187500000   124277.0781250000   68386.57031250000   44297.03125000000   50720.03125000000   36152.39843750000   30358.49023437500   29327.35742187500   8460.417968750000   32926.89843750000   3187.394775390625   23828.28710937500   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/04:21:20.083   14360849.00000000   16221918.00000000   21809098.00000000   31607090.00000000   48474888.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   37296000.00000000   13482895.00000000   4627619.000000000   1731552.125000000   661829.0625000000   290264.2187500000   140847.6093750000   76934.96093750000   39867.30859375000   46109.09765625000   33742.23437500000   50597.57421875000   21328.97265625000   28201.43750000000   17960.10546875000   19124.39062500000   23828.28710937500   18226.17578125000   3913.192626953125   556544.2500000000
2007-10-29/04:21:23.083   15289133.00000000   16686371.00000000   22739790.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   38256764.00000000   13965239.00000000   4871319.500000000   1793406.250000000   661829.0625000000   258011.7187500000   115991.8359375000   47015.66015625000   62015.95312500000   64552.85156250000   38562.57031250000   30358.49023437500   42658.02343750000   14100.70312500000   17960.10546875000   15936.98828125000   6808.074707031250   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/04:21:26.084   15289133.00000000   17615440.00000000   23205218.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   44988412.00000000   15895174.00000000   5358762.500000000   2102690.500000000   787903.1875000000   274137.9375000000   140847.6093750000   85483.36718750000   48726.75390625000   27665.40820312500   53023.60546875000   45537.79687500000   23995.09960937500   25381.28906250000   20953.46093750000   15936.98828125000   10212.11425781250   21871.41406250000   7826.387207031250   720240.2500000000
2007-10-29/04:21:29.084   15753357.00000000   17615442.00000000   24136238.00000000   35342040.00000000   52228116.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   48840008.00000000   16377799.00000000   5602505.500000000   1978974.375000000   661829.1250000000   274137.9687500000   149132.9218750000   64112.38281250000   57586.22265625000   50720.03515625000   28921.90234375000   27828.61132812500   37325.75390625000   16920.84960937500   20953.46289062500   35061.42578125000   13616.15625000000   3645.231933593750   7826.387695312500   654761.5000000000
2007-10-29/04:21:32.085   16217633.00000000   18080056.00000000   24601826.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   16860478.00000000   5602505.000000000   1978974.125000000   724865.6875000000   241885.5468750000   107706.6093750000   59838.19140625000   53156.48437500000   36887.24218750000   28921.90039062500   20238.97460937500   10664.47656250000   14100.70312500000   26940.17773437500   35061.42187500000   17020.19726562500   29161.90039062500   15652.78125000000   851199.1875000000
2007-10-29/04:21:35.085   16217633.00000000   19009448.00000000   25533168.00000000   36276320.00000000   55045332.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   47876768.00000000   16377797.00000000   5602505.000000000   1917117.375000000   693347.2500000000   274137.9375000000   124277.0781250000   55564.01171875000   53156.48437500000   13832.68554687500   31332.06640625000   45537.79687500000   26661.22656250000   25381.28906250000   17960.10546875000   19124.39062500000   13616.15527343750   29161.90039062500   19565.98046875000   622022.2500000000
2007-10-29/04:21:38.086   17146348.00000000   19009448.00000000   25533168.00000000   37210820.00000000   55045332.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   17343214.00000000   5846262.000000000   2102690.500000000   787903.1875000000   290264.2187500000   91136.19531250000   55564.01171875000   44297.03125000000   55330.96484375000   31332.06640625000   32888.37109375000   37325.75390625000   22561.14062500000   2993.347656250000   15936.98828125000   20424.24218750000   3645.231689453125   23479.18164062500   687500.8125000000
2007-10-29/04:21:41.086   17146348.00000000   19474226.00000000   25533168.00000000   37210820.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   17826006.00000000   6090033.000000000   2102690.500000000   787903.1875000000   306390.5625000000   124277.0781250000   59838.19140625000   19933.61328125000   34581.78515625000   53023.60546875000   30358.49023437500   10664.47656250000   22561.14062500000   17960.10546875000   15936.98828125000   13616.15527343750   10935.70019531250   15652.78125000000   720240.2500000000
2007-10-29/04:21:44.087   17146348.00000000   19009448.00000000   25533168.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   17826006.00000000   6090033.000000000   1978974.125000000   693347.2500000000   258011.7187500000   99421.39062500000   64112.37890625000   48726.75390625000   32276.32421875000   38562.57031250000   22768.85156250000   47990.29687500000   25381.28906250000   11973.39843750000   12749.58789062500   10212.11425781250   7290.464843750000   19565.98046875000   818459.2500000000
2007-10-29/04:21:47.087   17146348.00000000   19009448.00000000   25067470.00000000   36276320.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   17343214.00000000   5846262.000000000   1978974.125000000   756384.3125000000   241885.5468750000   99421.39062500000   68386.57031250000   31007.87890625000   29970.86523437500   19281.25000000000   25298.73046875000   34659.61718750000   25381.28906250000   8980.046875000000   12749.58789062500   10212.11425781250   25516.65625000000   3913.192626953125   851199.1875000000
2007-10-29/04:21:50.088   16681963.00000000   17615440.00000000   24136236.00000000   35342040.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   18791760.00000000   6090033.000000000   2102690.500000000   756384.3125000000   290264.2187500000   115991.8359375000   51289.83203125000   57586.21484375000   27665.40820312500   33742.23437500000   25298.73046875000   23995.09960937500   11280.55957031250   20953.46093750000   12749.58789062500   6808.074707031250   10935.70019531250   7826.387207031250   752979.8125000000
2007-10-29/04:21:53.088   16681963.00000000   18080056.00000000   24601826.00000000   36276320.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   19757736.00000000   6821431.000000000   2226410.500000000   787903.1875000000   290264.2187500000   140847.6093750000   59838.19140625000   48726.75390625000   16138.13671875000   48203.25390625000   20238.97460937500   31993.48632812500   16920.84765625000   26940.17773437500   19124.39062500000   10212.11425781250   7290.464843750000   23479.18164062500   720240.2500000000
2007-10-29/04:21:56.089   16217633.00000000   17615440.00000000   24136236.00000000   35342040.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   60416396.00000000   20723940.00000000   7309100.500000000   2350134.000000000   819422.3125000000   249948.6250000000   115991.8359375000   42741.48828125000   26578.16992187500   34581.78515625000   38562.57031250000   7589.606933593750   34659.61718750000   19740.99414062500   32926.89843750000   15936.98828125000   6808.074707031250   7290.464843750000   11739.58300781250   752979.8125000000
2007-10-29/04:21:59.089   16217633.00000000   18080056.00000000   24601826.00000000   35342040.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   21207124.00000000   7309100.500000000   2473861.250000000   756384.3125000000   274137.9375000000   99421.39062500000   47015.66015625000   26578.16992187500   36887.24218750000   26511.73632812500   30358.49023437500   42658.02343750000   11280.55957031250   14966.75195312500   3187.394775390625   6808.074707031250   14580.93652343750   15652.78125000000   752979.8125000000
2007-10-29/04:22:02.090   15753356.00000000   17615440.00000000   24136236.00000000   35342040.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   18791760.00000000   6090033.000000000   2102690.500000000   724865.6875000000   258011.7187500000   132562.3437500000   34193.16015625000   53156.48437500000   23054.49609375000   28921.90039062500   37948.14062500000   7998.355468750000   14100.70312500000   17960.10546875000   3187.394775390625   13616.15527343750   7290.464843750000   7826.387207031250   720240.2500000000
2007-10-29/04:22:05.090   16217633.00000000   17615440.00000000   24136236.00000000   34407976.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   19274720.00000000   6577617.500000000   2102690.500000000   787903.1875000000   233822.4843750000   107706.6093750000   64112.37890625000   39867.30859375000   34581.78515625000   16871.08984375000   20238.97460937500   26661.22656250000   11280.55957031250   14966.75195312500   9562.188476562500   27232.33593750000   29161.90039062500   3913.192626953125   654761.4375000000
2007-10-29/04:22:08.091   14824964.00000000   16686371.00000000   22739790.00000000   33474128.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   43063960.00000000   15895174.00000000   5115034.000000000   1793406.250000000   693347.2500000000   209633.3750000000   91136.19531250000   55564.01171875000   39867.30859375000   23054.49609375000   14460.93066406250   20238.97460937500   21328.97265625000   25381.28906250000   11973.39843750000   19124.39062500000   6808.074707031250   21871.41406250000   11739.58300781250   654761.4375000000
2007-10-29/04:22:11.091   14592900.00000000   16221918.00000000   22274418.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   11795134.00000000   4140261.000000000   1545995.125000000   598793.3750000000   201570.3750000000   66280.68750000000   55564.01171875000   26578.16992187500   23054.49609375000   31332.06640625000   32888.37109375000   23995.09960937500   16920.84765625000   8980.046875000000   15936.98828125000   17020.19726562500   18226.17578125000   3913.192626953125   654761.4375000000
2007-10-29/04:22:14.092   14824964.00000000   16221918.00000000   22274418.00000000   31607090.00000000   48474888.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   40178972.00000000   14206432.00000000   4627619.000000000   1669698.875000000   567275.8750000000   241885.5468750000   82851.00781250000   51289.83203125000   44297.03125000000   27665.40820312500   26511.73632812500   27828.60937500000   15996.72167968750   28201.43750000000   14966.75195312500   15936.98828125000   51060.71093750000   7290.464843750000   7826.387207031250   687500.8125000000
2007-10-29/04:22:17.092   14360851.00000000   15757519.00000000   21809100.00000000   31607092.00000000   49412868.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   103336544.0000000   42102076.00000000   15171344.00000000   5115034.500000000   1731552.250000000   630311.1875000000   258011.7343750000   82851.01562500000   38467.32421875000   31007.88085937500   23054.49804687500   24101.57421875000   25298.73242187500   23995.10156250000   33841.74218750000   14966.75292968750   15936.98925781250   10212.11523437500   21871.41601562500   23479.18359375000   589283.2500000000
2007-10-29/04:22:20.093   13896789.00000000   15293173.00000000   21343834.00000000   31607090.00000000   47537128.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   39217756.00000000   14206432.00000000   5115034.000000000   1731552.125000000   567275.8750000000   233822.4843750000   74565.84375000000   55564.01171875000   39867.30859375000   20749.04101562500   28921.90039062500   27828.60937500000   15996.72167968750   5640.277343750000   26940.17773437500   12749.58789062500   6808.074707031250   36452.39062500000   11739.58300781250   589283.1875000000
2007-10-29/04:22:23.093   12736872.00000000   14364644.00000000   19483314.00000000   29740920.00000000   43788280.00000000   73009656.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   29617918.00000000   11554082.00000000   4383933.000000000   1545995.125000000   488483.1562500000   185444.4062500000   91136.19531250000   42741.48828125000   35437.58984375000   20749.04101562500   26511.73632812500   17709.09960937500   18662.84570312500   22561.14062500000   17960.10546875000   12749.58789062500   3404.036621093750   10935.70019531250   7826.387207031250   474697.3437500000
2007-10-29/04:22:26.094   12273000.00000000   13900460.00000000   19483314.00000000   28808160.00000000   43788280.00000000   73009656.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   55171400.00000000   25305282.00000000   9626164.000000000   3774779.500000000   1298598.125000000   472724.7812500000   161255.5625000000   74565.84375000000   47015.66015625000   31007.87890625000   20749.04101562500   24101.57226562500   17709.09960937500   21328.97265625000   11280.55957031250   17960.10546875000   25499.19726562500   17020.19726562500   21871.41406250000   7826.387207031250   441958.7812500000
2007-10-29/04:22:29.094   12504929.00000000   14132545.00000000   19483314.00000000   28808160.00000000   44725164.00000000   74899232.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   56129188.00000000   25784242.00000000   10108060.00000000   3652959.500000000   1236751.250000000   472724.7812500000   161255.5625000000   66280.68750000000   47015.66015625000   31007.87890625000   20749.04101562500   26511.73632812500   10119.47851562500   10664.47656250000   22561.14062500000   5986.696777343750   15936.98828125000   20424.24218750000   29161.90039062500   43045.21484375000   474697.3437500000
2007-10-29/04:22:32.095   13896789.00000000   15293173.00000000   20878622.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   12036201.00000000   4140261.000000000   1545995.125000000   488483.1562500000   209633.3750000000   107706.6093750000   38467.32031250000   53156.48437500000   18443.58789062500   31332.06640625000   20238.97460937500   18662.84570312500   28201.43750000000   17960.10546875000   12749.58789062500   13616.15527343750   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/04:22:35.095   14824964.00000000   16221918.00000000   21809098.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   40178972.00000000   14206432.00000000   4871319.500000000   1607846.500000000   567275.8750000000   209633.3750000000   66280.68750000000   32056.08007812500   28793.02343750000   27665.40820312500   16871.08984375000   35418.25390625000   21328.97265625000   19740.99414062500   14966.75195312500   6374.791015625000   3404.036621093750   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/04:22:38.096   14360849.00000000   15757518.00000000   21809098.00000000   31607090.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   43063960.00000000   14930094.00000000   4871319.500000000   1669698.875000000   567275.8750000000   209633.3750000000   82851.00781250000   47015.66015625000   39867.30859375000   32276.32421875000   38562.57031250000   25298.73046875000   15996.72167968750   16920.84765625000   23946.81835937500   19124.39062500000   23828.28710937500   18226.17578125000   11739.58300781250   654761.4375000000
2007-10-29/04:22:41.096   14128812.00000000   15757518.00000000   21809098.00000000   31607090.00000000   48474888.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   38256764.00000000   13724060.00000000   4627619.000000000   1607846.500000000   567275.8750000000   209633.3750000000   66280.68750000000   34193.16015625000   44297.03125000000   20749.04101562500   43382.91015625000   15179.22460937500   18662.84570312500   25381.28906250000   14966.75195312500   12749.58789062500   10212.11425781250   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/04:22:44.097   14360851.00000000   15757519.00000000   22274420.00000000   31607092.00000000   48474892.00000000   82466432.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   93658296.00000000   37296000.00000000   13000609.00000000   4383933.500000000   1607846.625000000   504241.6250000000   201570.3906250000   99421.39843750000   38467.32421875000   35437.59375000000   29970.86718750000   28921.90234375000   45537.80078125000   21328.97460937500   19740.99414062500   23946.82031250000   9562.189453125000   20424.24414062500   3645.231933593750   11739.58398437500   622022.3125000000
2007-10-29/04:22:47.097   14592900.00000000   16221918.00000000   22739790.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   13241745.00000000   4627619.000000000   1545995.125000000   567275.8750000000   241885.5468750000   91136.19531250000   47015.66015625000   48726.75390625000   32276.32421875000   31332.06640625000   20238.97460937500   15996.72167968750   25381.28906250000   47893.72656250000   28686.60351562500   20424.24218750000   10935.70019531250   3913.192626953125   687500.8125000000
2007-10-29/04:22:50.098   14824964.00000000   16221918.00000000   22274418.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   37296000.00000000   13000608.00000000   4383933.000000000   1484144.500000000   535758.6250000000   161255.5625000000   99421.39062500000   68386.57031250000   53156.48437500000   41498.16796875000   36152.39843750000   17709.09960937500   23995.09960937500   22561.14062500000   14966.75195312500   31874.01171875000   10212.11425781250   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/04:22:53.098   14360849.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   35375136.00000000   12759485.00000000   4383933.000000000   1484144.500000000   567275.8750000000   209633.3750000000   66280.68750000000   64112.37890625000   53156.48437500000   36887.24218750000   31332.06640625000   30358.49023437500   18662.84570312500   25381.28906250000   38913.62500000000   15936.98828125000   17020.19726562500   14580.93652343750   7826.387207031250   622022.2500000000
2007-10-29/04:22:56.099   13896789.00000000   16221918.00000000   22274418.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   33455170.00000000   12036201.00000000   4140261.000000000   1484144.500000000   504241.5937500000   209633.3750000000   74565.84375000000   38467.32031250000   35437.58984375000   36887.24218750000   28921.90039062500   25298.73046875000   15996.72167968750   28201.43750000000   11973.39843750000   31874.01171875000   20424.24218750000   21871.41406250000   3913.192626953125   622022.2500000000
2007-10-29/04:22:59.099   14592900.00000000   15757518.00000000   21809098.00000000   31607090.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   11554082.00000000   4140261.000000000   1422294.875000000   535758.6250000000   177381.4375000000   74565.84375000000   64112.37890625000   39867.30859375000   20749.04101562500   36152.39843750000   20238.97460937500   31993.48632812500   45122.36328125000   23946.81835937500   9562.188476562500   20424.24218750000   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/04:23:02.100   14360849.00000000   15757518.00000000   21809098.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   30576896.00000000   11554082.00000000   4140261.000000000   1360446.000000000   535758.6250000000   225759.4218750000   115991.8359375000   68386.57031250000   44297.03125000000   41498.16796875000   28921.90039062500   40478.02343750000   42658.02343750000   25381.28906250000   23946.81835937500   28686.60351562500   23828.28710937500   21871.41406250000   11739.58300781250   556544.2500000000
2007-10-29/04:23:05.101   13896790.00000000   16221919.00000000   21809100.00000000   31607092.00000000   49412868.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   74369784.00000000   29617922.00000000   10831009.00000000   3774779.750000000   1422295.000000000   535758.6875000000   241885.5625000000   91136.20312500000   68386.57031250000   62015.95703125000   55330.97265625000   16871.09179687500   17709.10156250000   21328.97460937500   19740.99414062500   14966.75292968750   15936.98925781250   23828.28906250000   3645.231933593750  0.0000000000000000   474697.3750000000
2007-10-29/04:23:08.101   14592900.00000000   15757518.00000000   21809098.00000000   32540500.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   29617918.00000000   10590011.00000000   3774779.500000000   1360446.000000000   504241.5937500000   209633.3750000000   66280.68750000000   55564.01171875000   44297.03125000000   41498.16796875000   26511.73632812500   40478.02343750000   34659.61718750000   39482.05078125000   20953.46093750000   12749.58789062500   27232.33593750000   18226.17578125000   15652.78125000000   589283.1875000000
2007-10-29/04:23:11.102   14360849.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   33455170.00000000   12277282.00000000   4383933.000000000   1545995.125000000   598793.3750000000   241885.5468750000   66280.68750000000   47015.66015625000   48726.75390625000   32276.32421875000   24101.57226562500   40478.02343750000   37325.75390625000   16920.84765625000   17960.10546875000   25499.19726562500   17020.19726562500   10935.70019531250   15652.78125000000   654761.4375000000
2007-10-29/04:23:14.102   14824964.00000000   16686371.00000000   22739790.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   37296000.00000000   13482895.00000000   4383933.000000000   1669698.875000000   598793.3750000000   209633.3750000000   82851.00781250000   51289.83203125000   35437.58984375000   23054.49609375000   38562.57031250000   35418.25390625000   39991.88671875000   33841.74218750000   35920.26171875000   28686.60351562500   13616.15527343750   40097.64062500000   3913.192626953125   589283.1875000000
2007-10-29/04:23:17.103   14824964.00000000   16686371.00000000   22739790.00000000   33474128.00000000   51289476.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   39217756.00000000   13965239.00000000   4871319.500000000   1669698.875000000   630311.1250000000   233822.4843750000   99421.39062500000   64112.37890625000   53156.48437500000   69163.80468750000   28921.90039062500   37948.14062500000   18662.84570312500   45122.36328125000   29933.53710937500   22311.79296875000   27232.33593750000   18226.17578125000   7826.387207031250   654761.4375000000
2007-10-29/04:23:20.103   14824964.00000000   16686371.00000000   22739790.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   36335456.00000000   13724060.00000000   4627619.000000000   1669698.875000000   504241.5937500000   217696.3906250000   91136.19531250000   68386.57031250000   66445.69531250000   36887.24218750000   38562.57031250000   27828.60937500000   23995.09960937500   22561.14062500000   29933.53710937500   25499.19726562500   6808.074707031250   18226.17578125000   19565.98046875000   622022.2500000000
2007-10-29/04:23:23.104   14824964.00000000   16221918.00000000   22274418.00000000   32540500.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   36335456.00000000   13482895.00000000   4383933.000000000   1484144.500000000   504241.5937500000   217696.3906250000   91136.19531250000   47015.66015625000   39867.30859375000   50720.03125000000   31332.06640625000   35418.25390625000   18662.84570312500   28201.43750000000   35920.26171875000   22311.79296875000   20424.24218750000   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/04:23:26.104   14824964.00000000   16686371.00000000   22274418.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   35375136.00000000   12759485.00000000   4383933.000000000   1607846.500000000   535758.6250000000   177381.4375000000   74565.84375000000   51289.83203125000   39867.30859375000   25359.95117187500   28921.90039062500   12649.35058593750   42658.02343750000   42302.20703125000   14966.75195312500   28686.60351562500   20424.24218750000   21871.41406250000   23479.18164062500   654761.4375000000
2007-10-29/04:23:29.105   13896789.00000000   15757518.00000000   21343834.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   31536098.00000000   11554082.00000000   4140261.000000000   1422294.875000000   535758.6250000000   201570.3750000000   91136.19531250000   42741.48828125000   62015.95312500000   36887.24218750000   21691.41015625000   50597.57421875000   26661.22656250000   22561.14062500000   29933.53710937500   25499.19726562500   10212.11425781250   10935.70019531250   15652.78125000000   507436.0000000000
2007-10-29/04:23:32.105   13664779.00000000   15293174.00000000   21343834.00000000   30673898.00000000   46599592.00000000   76789712.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   70522920.00000000   30097382.00000000   11072019.00000000   3896603.500000000   1422295.000000000   441208.2187500000   233822.5000000000   53852.99218750000   34193.16406250000   44297.03125000000   36887.24609375000   33742.23437500000   20238.97656250000   42658.02343750000   11280.56054687500   8980.047851562500   22311.79492187500   20424.24414062500   21871.41601562500   3913.192871093750   523805.4062500000
2007-10-29/04:23:35.106   14360849.00000000   15757518.00000000   21343834.00000000   31607090.00000000   48474888.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   33455170.00000000   12036201.00000000   4383933.000000000   1422294.875000000   567275.8750000000   193507.3750000000   82851.00781250000   42741.48828125000   70875.43750000000   46109.09765625000   28921.90039062500   25298.73046875000   37325.75390625000   36661.89453125000   29933.53710937500   15936.98828125000   20424.24218750000   18226.17578125000   15652.78125000000   589283.1875000000
2007-10-29/04:23:38.106   14824964.00000000   16221918.00000000   22739790.00000000   32540500.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   35375136.00000000   12759485.00000000   4383933.000000000   1422294.875000000   598793.3750000000   217696.3906250000   82851.00781250000   55564.01171875000   26578.16992187500   34581.78515625000   43382.91015625000   32888.37109375000   26661.22656250000   25381.28906250000   23946.81835937500   15936.98828125000   20424.24218750000   7290.464843750000   19565.98046875000   556544.2500000000
2007-10-29/04:23:41.107   14592900.00000000   16686371.00000000   22739790.00000000   32540500.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   35375136.00000000   12759485.00000000   4140261.000000000   1607846.500000000   535758.6250000000   217696.3906250000   107706.6093750000   64112.37890625000   44297.03125000000   34581.78515625000   38562.57031250000   32888.37109375000   23995.09960937500   28201.43750000000   11973.39843750000   35061.42187500000   13616.15527343750   18226.17578125000   15652.78125000000   523805.3750000000
2007-10-29/04:23:44.107   13896789.00000000   15757518.00000000   21809098.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   11554082.00000000   4140261.000000000   1298598.125000000   504241.5937500000   225759.4218750000   74565.84375000000   68386.57031250000   66445.69531250000   36887.24218750000   53023.60546875000   27828.60937500000   47990.29687500000   33841.74218750000   17960.10546875000   19124.39062500000   20424.24218750000   10935.70019531250   27392.38671875000   556544.2500000000
2007-10-29/04:23:47.108   14824964.00000000   16686371.00000000   22739790.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   35375136.00000000   13482895.00000000   4627619.000000000   1669698.875000000   661829.0625000000   225759.4218750000   124277.0781250000   85483.36718750000   79734.94531250000   82996.67187500000   48203.25390625000   50597.57421875000   42658.02343750000   36661.89453125000   29933.53710937500   41436.24218750000   17020.19726562500   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/04:23:50.108   14824964.00000000   17150878.00000000   22739790.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   38256764.00000000   14688859.00000000   5115034.000000000   1793406.250000000   630311.1250000000   241885.5468750000   132562.3437500000   64112.37890625000   70875.43750000000   59941.90625000000   72305.04687500000   91075.96875000000   47990.29687500000   45122.36328125000   32926.89843750000   41436.24218750000   23828.28710937500   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/04:23:53.109   14824964.00000000   16686371.00000000   22739790.00000000   32540500.00000000   50351060.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   40178972.00000000   14688859.00000000   5358762.500000000   1917117.375000000   661829.0625000000   233822.4843750000   132562.3437500000   85483.36718750000   62015.95312500000   64552.85156250000   67484.67968750000   65776.93750000000   69319.44531250000   56403.00390625000   44900.35546875000   25499.19726562500   27232.33593750000   32807.14453125000   15652.78125000000   556544.2500000000
2007-10-29/04:23:56.109   13664778.00000000   15293173.00000000   20878622.00000000   29740920.00000000   46599588.00000000   74899232.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   36335456.00000000   13965239.00000000   5115034.000000000   1978974.125000000   693347.2500000000   274137.9375000000   99421.39062500000   76934.96093750000   70875.43750000000   55330.96484375000   43382.91015625000   60717.14453125000   47990.29687500000   56403.00390625000   23946.81835937500   57373.32421875000   23828.28710937500   29161.90039062500   7826.387207031250   622022.2500000000
2007-10-29/04:23:59.110   13896790.00000000   14828882.00000000   21343834.00000000   30673898.00000000   46599592.00000000   76789712.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   85932032.00000000   36335460.00000000   13724061.00000000   4871320.000000000   1607846.625000000   693347.3125000000   201570.3906250000   115991.8437500000   64112.38281250000   66445.70312500000   64552.85937500000   48203.25781250000   55657.36328125000   63987.15234375000   19740.99414062500   26940.17968750000   31874.01367187500   37444.48828125000   18226.17578125000   15652.78222656250   589283.2500000000
2007-10-29/04:24:02.110   14592900.00000000   16221918.00000000   22739790.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   34415040.00000000   13241745.00000000   4627619.000000000   1731552.125000000   567275.8750000000   258011.7187500000   99421.39062500000   64112.37890625000   66445.69531250000   55330.96484375000   31332.06640625000   70836.73437500000   47990.29687500000   45122.36328125000   35920.26171875000   38248.83203125000   37444.48828125000   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/04:24:05.111   14128812.00000000   16221918.00000000   22274418.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   10831008.00000000   3896603.250000000   1484144.500000000   535758.6250000000   209633.3750000000   99421.39062500000   68386.57031250000   57586.21484375000   55330.96484375000   38562.57031250000   55657.35937500000   42658.02343750000   45122.36328125000   23946.81835937500   28686.60351562500   10212.11425781250   29161.90039062500   7826.387207031250   589283.1875000000
2007-10-29/04:24:08.111   14128812.00000000   15293173.00000000   21809098.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   28659164.00000000   10831008.00000000   3896603.250000000   1422294.875000000   535758.6250000000   201570.3750000000   74565.84375000000   76934.96093750000   31007.87890625000   32276.32421875000   67484.67968750000   45537.79687500000   53322.57421875000   50762.67968750000   71840.71875000000   28686.60351562500   23828.28710937500   18226.17578125000   3913.192626953125   523805.3750000000
2007-10-29/04:24:11.112   14592900.00000000   16221918.00000000   22739790.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   11554082.00000000   4140261.000000000   1422294.875000000   535758.6250000000   209633.3750000000   82851.00781250000   51289.83203125000   39867.30859375000   27665.40820312500   62664.31640625000   30358.49023437500   47990.29687500000   31021.58984375000   20953.46093750000   22311.79296875000   17020.19726562500   36452.39062500000   11739.58300781250   556544.2500000000
2007-10-29/04:24:14.112   14824964.00000000   16686371.00000000   23205218.00000000   33474128.00000000   51289476.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   30576896.00000000   11313043.00000000   3896603.250000000   1360446.000000000   504241.5937500000   209633.3750000000   82851.00781250000   38467.32031250000   39867.30859375000   55330.96484375000   43382.91015625000   35418.25390625000   53322.57421875000   36661.89453125000   11973.39843750000   28686.60351562500   27232.33593750000   10935.70019531250   27392.38671875000   523805.3750000000
2007-10-29/04:24:17.113   14360849.00000000   16686371.00000000   21809098.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   28659164.00000000   10590011.00000000   3652959.500000000   1360446.000000000   535758.6250000000   217696.3906250000   82851.00781250000   68386.57031250000   48726.75390625000   34581.78515625000   31332.06640625000   35418.25390625000   39991.88671875000   25381.28906250000   47893.72656250000   31874.01171875000   23828.28710937500   14580.93652343750   3913.192626953125   523805.3750000000
2007-10-29/04:24:20.113   14824964.00000000   17150878.00000000   23670700.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   33455170.00000000   12277282.00000000   4383933.000000000   1669698.875000000   598793.3750000000   249948.6250000000   91136.19531250000   38467.32031250000   44297.03125000000   59941.90625000000   36152.39843750000   50597.57421875000   53322.57421875000   56403.00390625000   29933.53710937500   15936.98828125000   30636.38476562500   21871.41406250000   7826.387207031250   654761.4375000000
2007-10-29/04:24:23.114   15753356.00000000   17615440.00000000   23670700.00000000   34407976.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   38256764.00000000   13482895.00000000   4627619.000000000   1793406.250000000   661829.0625000000   290264.2187500000   115991.8359375000   55564.01171875000   53156.48437500000   69163.80468750000   36152.39843750000   50597.57421875000   34659.61718750000   22561.14062500000   59867.21093750000   31874.01171875000   34040.43359375000   10935.70019531250   15652.78125000000   622022.2500000000
2007-10-29/04:24:26.114   15753357.00000000   18080056.00000000   24601828.00000000   35342040.00000000   53166972.00000000   86255352.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   109154424.0000000   39217760.00000000   13482896.00000000   4871320.000000000   1793406.500000000   630311.1875000000   233822.5000000000   107706.6171875000   68386.57031250000   44297.03125000000   36887.24609375000   38562.57031250000   12649.35156250000   42658.02343750000   31021.59179687500   47893.72656250000   22311.79492187500   30636.38671875000   18226.17578125000   7826.387695312500   622022.3125000000
2007-10-29/04:24:29.115   16217633.00000000   17150878.00000000   24136236.00000000   35342040.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   34415040.00000000   11795134.00000000   4140261.000000000   1545995.125000000   535758.6250000000   233822.4843750000   74565.84375000000   47015.66015625000   44297.03125000000   50720.03125000000   33742.23437500000   50597.57421875000   29327.35742187500   16920.84765625000   29933.53710937500   15936.98828125000   13616.15527343750   25516.65625000000   15652.78125000000   622022.2500000000
2007-10-29/04:24:32.115   14128812.00000000   16221918.00000000   22274418.00000000   32540500.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   30097380.00000000   10831008.00000000   3896603.250000000   1484144.500000000   567275.8750000000   241885.5468750000   91136.19531250000   51289.83203125000   35437.58984375000   25359.95117187500   33742.23437500000   37948.14062500000   31993.48632812500   33841.74218750000   14966.75195312500   12749.58789062500   10212.11425781250   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/04:24:35.116   13432782.00000000   14828881.00000000   20413466.00000000   30673896.00000000   46599588.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   30576896.00000000   11072018.00000000   3896603.250000000   1545995.125000000   504241.5937500000   201570.3750000000   132562.3437500000   64112.37890625000   44297.03125000000   55330.96484375000   38562.57031250000   60717.14453125000   29327.35742187500   45122.36328125000   26940.17773437500   35061.42187500000   17020.19726562500   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/04:24:38.116   13200798.00000000   14828881.00000000   20413466.00000000   29740920.00000000   45662268.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   28659164.00000000   10349028.00000000   3774779.500000000   1422294.875000000   504241.5937500000   193507.3750000000   74565.84375000000   64112.37890625000   39867.30859375000   27665.40820312500   31332.06640625000   37948.14062500000   31993.48632812500   33841.74218750000   23946.81835937500   22311.79296875000   20424.24218750000   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/04:24:41.117   13664778.00000000   15293173.00000000   20878622.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   29617918.00000000   11313043.00000000   4140261.000000000   1484144.500000000   567275.8750000000   209633.3750000000   74565.84375000000   64112.37890625000   35437.58984375000   36887.24218750000   48203.25390625000   17709.09960937500   39991.88671875000   28201.43750000000   23946.81835937500   41436.24218750000   37444.48828125000   25516.65625000000   3913.192626953125   523805.3750000000
2007-10-29/04:24:44.117   14128812.00000000   15293173.00000000   20878622.00000000   30673896.00000000   48474888.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   32495522.00000000   11795134.00000000   4140261.000000000   1545995.125000000   567275.8750000000   225759.4218750000   91136.19531250000   59838.19140625000   48726.75390625000   29970.86523437500   36152.39843750000   35418.25390625000   29327.35742187500   31021.58984375000   38913.62500000000   35061.42187500000   6808.074707031250   32807.14453125000  0.0000000000000000   556544.2500000000
2007-10-29/04:24:47.118   14128813.00000000   15757519.00000000   21809100.00000000   31607092.00000000   49412868.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   85932032.00000000   33455172.00000000   12518377.00000000   4627619.500000000   1545995.125000000   567275.9375000000   249948.6406250000   99421.39843750000   76934.96093750000   35437.59375000000   55330.97265625000   38562.57031250000   40478.02734375000   31993.49023437500   50762.68359375000   23946.82031250000   38248.83593750000   20424.24414062500   14580.93750000000   23479.18359375000   589283.2500000000
2007-10-29/04:24:50.118   14824964.00000000   17150878.00000000   24601826.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   31536098.00000000   11313043.00000000   3896603.250000000   1484144.500000000   567275.8750000000   193507.3750000000   82851.00781250000   47015.66015625000   22148.46484375000   25359.95117187500   19281.25000000000   27828.60937500000   13330.59863281250   36661.89453125000   35920.26171875000   25499.19726562500   13616.15527343750   10935.70019531250   23479.18164062500   589283.1875000000
2007-10-29/04:24:53.119   16681963.00000000   19009448.00000000   25998920.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   37296000.00000000   12518376.00000000   4383933.000000000   1545995.125000000   630311.1250000000   209633.3750000000   99421.39062500000   59838.19140625000   35437.58984375000   23054.49609375000   36152.39843750000   12649.35058593750   10664.47656250000   25381.28906250000   29933.53710937500   35061.42187500000   20424.24218750000   7290.464843750000   19565.98046875000   687500.8125000000
2007-10-29/04:24:56.119   16681963.00000000   19009448.00000000   26464728.00000000   38145536.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   40178972.00000000   13965239.00000000   4627619.000000000   1731552.125000000   630311.1250000000   233822.4843750000   74565.84375000000   51289.83203125000   35437.58984375000   32276.32421875000   36152.39843750000   7589.606933593750   18662.84570312500   11280.55957031250   26940.17773437500   22311.79296875000   17020.19726562500   3645.231689453125   19565.98046875000   752979.8125000000
2007-10-29/04:24:59.120   17146348.00000000   19474226.00000000   27862474.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   28659164.00000000   9626164.000000000   3287520.500000000   1236751.250000000   441208.1875000000   145129.7500000000   49710.42578125000   38467.32031250000   24363.31640625000   11527.23535156250   14460.93066406250   5059.736816406250   10664.47656250000   11280.55957031250   17960.10546875000   9562.188476562500   17020.19726562500   7290.464843750000   15652.78125000000   720240.2500000000
2007-10-29/04:25:02.120   17610786.00000000   20403944.00000000   29260708.00000000   42822396.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   27221452.00000000   8903426.000000000   3165714.500000000   1051215.625000000   393933.7500000000   137066.8593750000   41425.31640625000   34193.16015625000   17718.76367187500   13832.68554687500   14460.93066406250   12649.35058593750   15996.72167968750   5640.277343750000   2993.347656250000   15936.98828125000   10212.11425781250   10935.70019531250   27392.38671875000   654761.4375000000
2007-10-29/04:25:05.121   18539826.00000000   21333878.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   27700634.00000000   8903426.000000000   3287520.500000000   1051215.625000000   425449.9687500000   129003.9843750000   74565.84375000000   47015.66015625000   13289.06640625000   25359.95117187500   14460.93066406250   5059.736816406250   21328.97265625000   2820.138183593750   20953.46093750000   12749.58789062500   10212.11425781250   14580.93652343750   19565.98046875000   752979.8125000000
2007-10-29/04:25:08.121   19004428.00000000   22264028.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   25305282.00000000   8180814.000000000   2922113.250000000   989372.2500000000   330901.9375000000   161255.5625000000   57995.55078125000   21370.69531250000   2214.842041015625   18443.58789062500   12050.77246093750   10119.47851562500   7998.355468750000   5640.277343750000   8980.046875000000   6374.791015625000   6808.074707031250   72904.94531250000   11739.58300781250   720240.2500000000
2007-10-29/04:25:11.122   19004428.00000000   23194394.00000000   34391748.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   18605710.00000000   6254464.000000000   2313171.750000000   834767.6875000000   299386.3750000000   145129.7500000000   57995.55078125000   4274.131347656250   6644.528808593750   11527.23535156250   4820.305664062500   5059.736816406250   7998.355468750000   11280.55957031250   14966.75195312500  0.0000000000000000   10212.11425781250  0.0000000000000000   15652.78125000000   720240.2500000000
2007-10-29/04:25:14.123   21793168.00000000   27383728.00000000   39996760.00000000   59704356.00000000   91849752.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   43695376.00000000   15021139.00000000   5532313.500000000   2069620.125000000   896608.9375000000   315144.1562500000   161255.5781250000   37282.77343750000   38467.32421875000   13289.06738281250   6916.338378906250   7230.460937500000   7589.607910156250   2666.117431640625   11280.56054687500   11973.39941406250   9562.189453125000   17020.19921875000   7290.465332031250   3913.192871093750   622022.3125000000
2007-10-29/04:25:17.123   22723180.00000000   29247060.00000000   41866836.00000000   63465552.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   14782277.00000000   5532313.000000000   2069620.000000000   803847.4375000000   346659.8125000000   137066.8593750000   49710.42578125000   38467.32031250000   11074.21972656250   18443.58789062500   7230.460449218750   5059.736816406250  0.0000000000000000   8460.417968750000   23946.81835937500   12749.58789062500   13616.15527343750   7290.464843750000   7826.387207031250   752979.8125000000
2007-10-29/04:25:20.124   25049158.00000000   30645130.00000000   46545852.00000000   69113952.00000000   108950280.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   16693549.00000000   5773016.000000000   2313171.750000000   896608.8750000000   346659.8125000000   104815.4531250000   57995.55078125000   14959.47656250000   15503.91503906250   6916.337890625000   2410.152343750000   5059.736816406250   2666.117187500000   8460.417968750000  0.0000000000000000   6374.791015625000   23828.28710937500  0.0000000000000000   15652.78125000000   916679.3750000000
2007-10-29/04:25:23.124   26910916.00000000   33442736.00000000   49355884.00000000   74770288.00000000   114666560.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   15260012.00000000   5773016.000000000   2434953.000000000   989372.2500000000   409691.8437500000   161255.5625000000   62138.11718750000   25644.84570312500   13289.06640625000   9221.786132812500   16871.08984375000   7589.606933593750   2666.117187500000   2820.138183593750   8980.046875000000  0.0000000000000000   6808.074707031250   3645.231689453125  0.0000000000000000   1014900.500000000
2007-10-29/04:25:26.125   27842120.00000000   34375708.00000000   50293000.00000000   74770288.00000000   116573776.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   16693549.00000000   6254464.000000000   2678526.000000000   1051215.625000000   472724.7812500000   201570.3750000000   66280.68750000000   38467.32031250000   17718.76367187500   13832.68554687500   4820.305664062500   10119.47851562500   10664.47656250000   2820.138183593750   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   19565.98046875000   1113122.750000000
2007-10-29/04:25:29.125   28773542.00000000   34375708.00000000   49355884.00000000   74770288.00000000   112760232.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   20518760.00000000   6735967.500000000   2678526.000000000   1051215.625000000   393933.7500000000   145129.7500000000   53852.98828125000   38467.32031250000   15503.91503906250   6916.337890625000   28921.90039062500   5059.736816406250   7998.355468750000   11280.55957031250   5986.696777343750   3187.394775390625   17020.19726562500  0.0000000000000000   7826.387207031250   1113122.750000000
2007-10-29/04:25:32.126   28307804.00000000   33442736.00000000   50293000.00000000   72883960.00000000   114666560.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   26742326.00000000   8662542.000000000   3165714.500000000   1298598.125000000   472724.7812500000   177381.4375000000   74565.84375000000   17096.54882812500   13289.06640625000   6916.337890625000   28921.90039062500   2529.867919921875   2666.117187500000   8460.417968750000   2993.347656250000   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   1014900.500000000
2007-10-29/04:25:35.126   25979930.00000000   31577448.00000000   46545852.00000000   67230272.00000000   105143904.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   27700634.00000000   9385238.000000000   3652959.500000000   1360446.000000000   441208.1875000000   177381.4375000000   41425.31640625000   34193.16015625000   13289.06640625000   13832.68554687500   9640.616210937500  0.0000000000000000   7998.355468750000   14100.70312500000   2993.347656250000  0.0000000000000000   6808.074707031250  0.0000000000000000   19565.98046875000   1047641.125000000
2007-10-29/04:25:38.127   25049158.00000000   29713028.00000000   43737788.00000000   63465552.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   30576896.00000000   9385238.000000000   3287520.500000000   1360446.000000000   488483.1562500000   177381.4375000000   53852.98828125000   29919.00195312500   6644.528808593750   25359.95117187500   4820.305664062500   12649.35058593750   7998.355468750000   5640.277343750000   2993.347656250000   3187.394775390625   13616.15527343750   10935.70019531250   7826.387207031250   1113122.750000000
2007-10-29/04:25:41.127   24118606.00000000   28781146.00000000   40931688.00000000   61584516.00000000   95643624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   105274928.0000000   31536100.00000000   9867106.000000000   3652959.750000000   1298598.250000000   504241.6250000000   177381.4531250000   66280.69531250000   34193.16406250000   22148.46679687500   6916.338378906250   28921.90234375000   2529.868164062500   2666.117431640625   11280.56054687500  0.0000000000000000   9562.189453125000   23828.28906250000   3645.231933593750  0.0000000000000000   982160.0625000000
2007-10-29/04:25:44.128   19004428.00000000   22264028.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   30576896.00000000   11554082.00000000   4627619.000000000   1978974.125000000   882461.1875000000   354769.9687500000   132562.3437500000   85483.36718750000   26578.16992187500   20749.04101562500   7230.460449218750   5059.736816406250   18662.84570312500   8460.417968750000   8980.046875000000   15936.98828125000   3404.036621093750   10935.70019531250   11739.58300781250   752979.8125000000
2007-10-29/04:25:47.128   19469082.00000000   22264028.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   37296000.00000000   13724060.00000000   5602505.000000000   2350134.000000000   1008541.687500000   387023.1875000000   124277.0781250000   51289.83203125000   31007.87890625000   20749.04101562500   7230.460449218750   7589.606933593750   5332.235839843750   11280.55957031250   14966.75195312500   3187.394775390625   6808.074707031250   7290.464843750000   19565.98046875000   949419.6250000000
2007-10-29/04:25:50.129   20863370.00000000   24124978.00000000   33458344.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   39217756.00000000   14688859.00000000   5846262.000000000   2350134.000000000   1008541.687500000   403149.8750000000   149132.9062500000   76934.96093750000   26578.16992187500   20749.04101562500   4820.305664062500   5059.736816406250   7998.355468750000   2820.138183593750   11973.39843750000   6374.791015625000   3404.036621093750   10935.70019531250   19565.98046875000   982160.0000000000
2007-10-29/04:25:53.129   22723180.00000000   25521258.00000000   35325372.00000000   53130712.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   40178972.00000000   14447638.00000000   5846262.000000000   2226410.500000000   913980.9375000000   370896.5312500000   173988.8593750000   68386.57031250000   39867.30859375000   9221.786132812500   9640.616210937500   7589.606933593750   13330.59863281250  0.0000000000000000   11973.39843750000   9562.188476562500   3404.036621093750   10935.70019531250   15652.78125000000   916679.3750000000
2007-10-29/04:25:56.130   23188268.00000000   26452384.00000000   36259212.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   39217756.00000000   13482895.00000000   5358762.500000000   1978974.125000000   850941.6250000000   338643.4375000000   132562.3437500000   64112.37890625000   24363.31640625000   16138.13671875000   7230.460449218750   10119.47851562500   13330.59863281250   2820.138183593750   8980.046875000000   9562.188476562500   6808.074707031250   7290.464843750000  0.0000000000000000   1047641.125000000
2007-10-29/04:25:59.130   22258146.00000000   25055776.00000000   34391748.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   38256764.00000000   13724060.00000000   5358762.500000000   2226410.500000000   850941.6250000000   354769.9687500000   157418.2031250000   68386.57031250000   44297.03125000000   23054.49609375000   9640.616210937500   5059.736816406250   2666.117187500000   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   3645.231689453125  0.0000000000000000   949419.6250000000
2007-10-29/04:26:02.131   21793168.00000000   26452384.00000000   37193272.00000000   55007796.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   39217756.00000000   15171343.00000000   6333818.500000000   2473861.250000000   1071583.375000000   387023.1875000000   173988.8593750000   85483.36718750000   33222.73437500000   13832.68554687500   14460.93066406250   15179.22460937500   7998.355468750000   2820.138183593750  0.0000000000000000   9562.188476562500   20424.24218750000   14580.93652343750   7826.387207031250   851199.1875000000
2007-10-29/04:26:05.131   23188268.00000000   28315284.00000000   40931684.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   29617918.00000000   11072018.00000000   4627619.000000000   1978974.125000000   819422.3125000000   322516.9687500000   149132.9062500000   59838.19140625000   24363.31640625000   18443.58789062500   4820.305664062500   5059.736816406250   7998.355468750000   11280.55957031250  0.0000000000000000   9562.188476562500  0.0000000000000000   3645.231689453125   3913.192626953125   785719.4375000000
2007-10-29/04:26:08.132   24118606.00000000   29713030.00000000   43737788.00000000   63465556.00000000   97541896.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   84002736.00000000   30576898.00000000   11554083.00000000   4627619.500000000   1978974.375000000   787903.2500000000   322517.0000000000   132562.3437500000   59838.19531250000   28793.02539062500   25359.95312500000   12050.77343750000   7589.607910156250   2666.117431640625   8460.418945312500   11973.39941406250   9562.189453125000   6808.075195312500   14580.93750000000   3913.192871093750   883939.2500000000
2007-10-29/04:26:11.132   24118604.00000000   29713028.00000000   41866836.00000000   61584512.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   35375136.00000000   12759485.00000000   5115034.000000000   2102690.500000000   945501.0000000000   354769.9687500000   165703.5312500000   68386.57031250000   33222.73437500000   20749.04101562500   4820.305664062500   10119.47851562500  0.0000000000000000  0.0000000000000000   14966.75195312500   3187.394775390625   20424.24218750000   7290.464843750000   3913.192626953125   1014900.500000000
2007-10-29/04:26:14.133   25979930.00000000   30645130.00000000   44673588.00000000   65347468.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   37296000.00000000   12759485.00000000   4871319.500000000   1978974.125000000   913980.9375000000   354769.9687500000   149132.9062500000   47015.66015625000   48726.75390625000   11527.23535156250   12050.77246093750   12649.35058593750   5332.235839843750   8460.417968750000   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000  0.0000000000000000   982160.0000000000
2007-10-29/04:26:17.133   29239334.00000000   35308896.00000000   50293000.00000000   74770288.00000000   114666560.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   40178972.00000000   14447638.00000000   5602505.000000000   2597592.000000000   1071583.375000000   419276.6250000000   207130.3437500000   76934.96093750000   44297.03125000000   18443.58789062500   4820.305664062500   10119.47851562500   2666.117187500000   5640.277343750000   2993.347656250000   3187.394775390625   13616.15527343750   10935.70019531250   43045.21484375000   1047641.125000000
2007-10-29/04:26:20.134   29239334.00000000   34375708.00000000   49355884.00000000   72883960.00000000   114666560.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   20723940.00000000   8772449.000000000   3835097.000000000   1828154.250000000   838592.8125000000   414270.0937500000   230808.6406250000   106313.5468750000   32276.32421875000   14460.93066406250   25298.73046875000   10664.47656250000   2820.138183593750   2993.347656250000   3187.394775390625   3404.036621093750   10935.70019531250   11739.58300781250   1113122.750000000
2007-10-29/04:26:23.134   29705180.00000000   36242300.00000000   50293000.00000000   76657504.00000000   118481896.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   27009738.00000000   11700676.00000000   5444390.500000000   2647921.250000000   1161170.625000000   596560.8125000000   307747.3750000000   177190.5312500000   73774.75781250000   16871.08984375000   5059.736816406250   5332.235839843750   2820.138183593750  0.0000000000000000   6374.791015625000   13616.15527343750   18226.17578125000  0.0000000000000000   1244087.375000000
2007-10-29/04:26:26.135   28307804.00000000   32509984.00000000   44673588.00000000   67230272.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   35728872.00000000   16096846.00000000   7425893.500000000   3530920.250000000   1870924.125000000   894870.4375000000   495825.0937500000   274648.0625000000   101440.5625000000   72305.04687500000   20238.97460937500   15996.72167968750   2820.138183593750   5986.696777343750   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   1375053.875000000
2007-10-29/04:26:29.135   26445398.00000000   30645132.00000000   42802204.00000000   63465556.00000000   97541896.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   72994192.00000000   27493658.00000000   11700677.00000000   5196768.000000000   2647921.500000000   1161170.750000000   629705.4375000000   393236.3437500000   230348.9531250000   138328.5625000000   62664.32031250000   40478.02734375000   10664.47753906250   5640.277832031250   8980.047851562500   6374.791503906250   13616.15625000000   7290.465332031250   11739.58398437500   1309570.500000000
2007-10-29/04:26:32.136   25514516.00000000   29713028.00000000   41866836.00000000   61584512.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   18791760.00000000   7552956.500000000   3216299.500000000   1449852.250000000   709568.2500000000   298270.6562500000   205162.6718750000   124032.6953125000   64552.85156250000   48203.25390625000   15179.22460937500   10664.47656250000   11280.55957031250   8980.046875000000  0.0000000000000000   3404.036621093750   7290.464843750000  0.0000000000000000   1047641.125000000
2007-10-29/04:26:35.136   24583854.00000000   29713028.00000000   41866836.00000000   63465552.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   36335456.00000000   12277282.00000000   4871319.500000000   1978974.125000000   882461.1875000000   419276.6250000000   231986.6250000000   119677.1406250000   79734.94531250000   64552.85156250000   12050.77246093750   15179.22460937500   10664.47656250000   5640.277343750000  0.0000000000000000   9562.188476562500   6808.074707031250   10935.70019531250  0.0000000000000000   1014900.500000000
2007-10-29/04:26:38.137   24118604.00000000   28315284.00000000   40931684.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   34415040.00000000   12759485.00000000   5115034.000000000   1978974.125000000   945501.0000000000   467657.2500000000   256843.0312500000   119677.1406250000   88594.46093750000   27665.40820312500   31332.06640625000   7589.606933593750   15996.72167968750   8460.417968750000   5986.696777343750   12749.58789062500   3404.036621093750  0.0000000000000000   7826.387207031250   949419.6250000000
2007-10-29/04:26:41.137   23188268.00000000   26918026.00000000   39062044.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   34415040.00000000   13000608.00000000   5115034.000000000   2226410.500000000   913980.9375000000   403149.8750000000   182274.2031250000   94031.78906250000   53156.48437500000   41498.16796875000   48203.25390625000   10119.47851562500   10664.47656250000   14100.70312500000   8980.046875000000   6374.791015625000   10212.11425781250   7290.464843750000   7826.387207031250   1047641.125000000
2007-10-29/04:26:44.138   22258146.00000000   26918026.00000000   38127548.00000000   58764600.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   31536098.00000000   11313043.00000000   4383933.000000000   1793406.250000000   882461.1875000000   370896.5312500000   265128.5312500000   136774.1250000000   66445.69531250000   46109.09765625000   24101.57226562500   12649.35058593750   7998.355468750000   2820.138183593750   8980.046875000000  0.0000000000000000   6808.074707031250   7290.464843750000   15652.78125000000   916679.3750000000
2007-10-29/04:26:47.138   21793168.00000000   26452384.00000000   38127548.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   30576896.00000000   11072018.00000000   4140261.000000000   1855261.375000000   850941.6250000000   403149.8750000000   207130.3437500000   128225.6250000000   66445.69531250000   55330.96484375000   21691.41015625000   17709.09960937500   13330.59863281250   11280.55957031250   11973.39843750000  0.0000000000000000  0.0000000000000000   3645.231689453125   39132.00781250000   1047641.125000000
2007-10-29/04:26:50.139   21793168.00000000   26452384.00000000   38127548.00000000   57825072.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   30576896.00000000   10590011.00000000   4140261.000000000   1731552.125000000   819422.3125000000   370896.5312500000   198844.9531250000   111128.6718750000   62015.95312500000   55330.96484375000   9640.616210937500   10119.47851562500   7998.355468750000   11280.55957031250   23946.81835937500   6374.791015625000   6808.074707031250   10935.70019531250   3913.192626953125   949419.6250000000
2007-10-29/04:26:53.139   21793168.00000000   25986794.00000000   38127548.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   24826380.00000000   9144325.000000000   3652959.500000000   1669698.875000000   756384.3125000000   322516.9687500000   165703.5312500000   119677.1406250000   70875.43750000000   9221.786132812500   12050.77246093750   20238.97460937500   5332.235839843750   8460.417968750000   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   15652.78125000000   851199.1875000000
2007-10-29/04:26:56.140   20863372.00000000   25055778.00000000   35325376.00000000   54069148.00000000   84272688.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   89793352.00000000   33455172.00000000   14206433.00000000   6821431.500000000   2968806.000000000   1575949.375000000   806336.3750000000   397698.5937500000   188065.4687500000   97454.00000000000   50720.03515625000   16871.09179687500   17709.10156250000   15996.72265625000   8460.418945312500   20953.46289062500   6374.791503906250   3404.036865234375   3645.231933593750   3913.192871093750   916679.4375000000
2007-10-29/04:26:59.140   20863370.00000000   24124978.00000000   33458344.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   16860478.00000000   8040711.000000000   3835097.000000000   1891207.750000000   967621.1250000000   480556.7812500000   247906.0312500000   115173.1093750000   59941.90625000000   24101.57226562500   30358.49023437500   5332.235839843750   16920.84765625000   5986.696777343750   6374.791015625000   6808.074707031250   3645.231689453125   39132.00781250000   916679.3750000000
2007-10-29/04:27:02.141   20863370.00000000   24124978.00000000   34391748.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   37296000.00000000   16860478.00000000   8284609.500000000   3958867.250000000   2143431.000000000   1032136.687500000   530272.4375000000   239357.3281250000   132892.2968750000   82996.67187500000   36152.39843750000   27828.60937500000   7998.355468750000   2820.138183593750   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   7826.387207031250   851199.1875000000
2007-10-29/04:27:05.141   21328242.00000000   24590350.00000000   36259212.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   35375136.00000000   15895174.00000000   7552956.500000000   3587567.250000000   1828154.250000000   903106.5000000000   480556.7812500000   196614.0468750000   106313.5468750000   50720.03125000000   31332.06640625000   17709.09960937500   15996.72167968750   5640.277343750000   8980.046875000000   6374.791015625000   3404.036621093750   18226.17578125000   11739.58300781250   982160.0000000000
2007-10-29/04:27:08.142   20863370.00000000   24590350.00000000   35325372.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   34415040.00000000   14688859.00000000   6577617.500000000   3216299.500000000   1702049.875000000   903106.5000000000   497128.5937500000   273552.2187500000   124032.6953125000   55330.96484375000   33742.23437500000   12649.35058593750   10664.47656250000   19740.99414062500   5986.696777343750   6374.791015625000   17020.19726562500   3645.231689453125  0.0000000000000000   949419.6250000000
2007-10-29/04:27:11.142   19933790.00000000   23659658.00000000   32525156.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   34415040.00000000   15171343.00000000   7309100.500000000   3835097.000000000   2017317.500000000   1096653.125000000   480556.7812500000   247906.0312500000   106313.5468750000   55330.96484375000   36152.39843750000   15179.22460937500   5332.235839843750   11280.55957031250   2993.347656250000  0.0000000000000000   6808.074707031250   3645.231689453125   7826.387207031250   883939.1875000000
2007-10-29/04:27:14.143   19469082.00000000   22729184.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   32495522.00000000   14688859.00000000   7309100.500000000   3711330.250000000   1891207.750000000   903106.5000000000   447413.3125000000   213711.3125000000   79734.94531250000   55330.96484375000   26511.73632812500   17709.09960937500   10664.47656250000   11280.55957031250   11973.39843750000   6374.791015625000   20424.24218750000   3645.231689453125   7826.387207031250   916679.3750000000
2007-10-29/04:27:17.143   19469082.00000000   22729184.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   37296000.00000000   16860478.00000000   7796827.000000000   3711330.250000000   2017317.500000000   1032136.687500000   530272.4375000000   247906.0312500000   115173.1093750000   34581.78515625000   21691.41015625000   5059.736816406250   2666.117187500000   2820.138183593750   2993.347656250000   6374.791015625000   3404.036621093750  0.0000000000000000   19565.98046875000   818459.2500000000
2007-10-29/04:27:20.144   18539826.00000000   21798926.00000000   31592184.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   25305282.00000000   11072018.00000000   5358762.500000000   2721326.250000000   1386805.125000000   709568.2500000000   347984.3437500000   188065.4531250000   97453.99218750000   50720.03125000000   19281.25000000000   2529.867919921875   2666.117187500000   16920.84765625000   8980.046875000000   9562.188476562500   3404.036621093750   10935.70019531250   3913.192626953125   818459.2500000000
2007-10-29/04:27:23.144   19004428.00000000   21333878.00000000   30659434.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   68600832.00000000   26263258.00000000   11313044.00000000   5358763.000000000   2473861.500000000   1323759.125000000   709568.3125000000   364555.7187500000   162419.7343750000   79734.94531250000   36887.24609375000   36152.40234375000   5059.737304687500   7998.355957031250   2820.138427734375   2993.347900390625   19124.39062500000   3404.036865234375   14580.93750000000   11739.58398437500   720240.3125000000
2007-10-29/04:27:26.145   19004428.00000000   21798926.00000000   30659430.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   36335456.00000000   14930094.00000000   6821431.000000000   3463807.750000000   1765101.625000000   967621.1250000000   463985.0000000000   265003.4687500000   141751.9062500000   73774.75781250000   26511.73632812500   25298.73046875000   15996.72167968750   5640.277343750000   8980.046875000000   9562.188476562500   6808.074707031250   18226.17578125000   15652.78125000000   785719.4375000000
2007-10-29/04:27:29.146   19004428.00000000   22264028.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   34415040.00000000   14447638.00000000   6577617.500000000   3216299.500000000   1512900.375000000   806336.3125000000   430841.6562500000   205162.6718750000   88594.46093750000   69163.80468750000   36152.39843750000   15179.22460937500   10664.47656250000   11280.55957031250   17960.10546875000   15936.98828125000   13616.15527343750   10935.70019531250   7826.387207031250   818459.2500000000
2007-10-29/04:27:32.146   19004428.00000000   21798926.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   34415040.00000000   13965239.00000000   6333818.500000000   3092551.000000000   1323759.000000000   677312.6875000000   331413.0625000000   188065.4531250000   88594.46093750000   46109.09765625000   7230.460449218750   17709.09960937500   10664.47656250000   11280.55957031250   2993.347656250000   12749.58789062500   6808.074707031250   7290.464843750000   3913.192626953125   851199.1875000000
2007-10-29/04:27:35.147   18075280.00000000   21333878.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   33455170.00000000   13965239.00000000   6090033.000000000   3092551.000000000   1449852.250000000   645057.3750000000   347984.3437500000   170968.2812500000   88594.46093750000   50720.03125000000   24101.57226562500   12649.35058593750   18662.84570312500   2820.138183593750   8980.046875000000  0.0000000000000000   6808.074707031250   14580.93652343750   3913.192626953125   949419.6250000000
2007-10-29/04:27:38.147   17610786.00000000   20403944.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   25305282.00000000   9867105.000000000   4140261.000000000   2102690.500000000   1071583.375000000   516038.4062500000   256843.0312500000   145322.6406250000   53156.48437500000   25359.95117187500   14460.93066406250   20238.97460937500   13330.59863281250   8460.417968750000   5986.696777343750  0.0000000000000000   3404.036621093750   3645.231689453125  0.0000000000000000   818459.2500000000
2007-10-29/04:27:41.148   18075280.00000000   21333878.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23390006.00000000   8662542.000000000   4140261.000000000   1978974.125000000   1008541.687500000   516038.4062500000   265128.5312500000   162419.7187500000   79734.94531250000   55330.96484375000   43382.91015625000   17709.09960937500   7998.355468750000   19740.99414062500   11973.39843750000  0.0000000000000000  0.0000000000000000   7290.464843750000  0.0000000000000000   622022.2500000000
2007-10-29/04:27:44.148   18539826.00000000   22264028.00000000   31592184.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   26742326.00000000   10349028.00000000   4383933.000000000   1978974.125000000   1008541.687500000   451530.3125000000   207130.3437500000   128225.6250000000   62015.95312500000   20749.04101562500   24101.57226562500   5059.736816406250   10664.47656250000   5640.277343750000   14966.75195312500   15936.98828125000   40848.53906250000   14580.93652343750   11739.58300781250   687500.8125000000
2007-10-29/04:27:47.149   18539826.00000000   22264028.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30097380.00000000   12518376.00000000   5115034.000000000   2350134.000000000   913980.9375000000   451530.3125000000   240272.0781250000   85483.36718750000   57586.21484375000   36887.24218750000   14460.93066406250   10119.47851562500   2666.117187500000   8460.417968750000   14966.75195312500   6374.791015625000  0.0000000000000000   7290.464843750000   15652.78125000000   785719.4375000000
2007-10-29/04:27:50.149   18075282.00000000   21333878.00000000   30659434.00000000   45631132.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   97526864.00000000   42102076.00000000   17826008.00000000   8284610.000000000   3711330.750000000   1702050.000000000   677312.7500000000   364555.7187500000   213711.3281250000   88594.46875000000   59941.91406250000   26511.73828125000   2529.868164062500   5332.236328125000   8460.418945312500   5986.697265625000   3187.395019531250   17020.19921875000   3645.231933593750   11739.58398437500   883939.2500000000
2007-10-29/04:27:53.150   19004428.00000000   21798926.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   52695196.00000000   23623896.00000000   11212496.00000000   4701564.000000000   2269548.000000000   1032136.687500000   463985.0000000000   230808.6406250000   106313.5468750000   50720.03125000000   14460.93066406250   15179.22460937500   7998.355468750000   11280.55957031250   2993.347656250000   9562.188476562500   6808.074707031250   3645.231689453125   15652.78125000000   851199.1875000000
2007-10-29/04:27:56.150   19004428.00000000   21798926.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   57519252.00000000   21690366.00000000   8040711.000000000   3340052.000000000   1323759.000000000   645057.3750000000   331413.0625000000   145322.6406250000   62015.95312500000   50720.03125000000   19281.25000000000   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   12749.58789062500   13616.15527343750   10935.70019531250   23479.18164062500   752979.8125000000
2007-10-29/04:27:59.151   18539826.00000000   20868884.00000000   28794576.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   34415040.00000000   12518376.00000000   4871319.500000000   1978974.125000000   882461.1875000000   387023.1875000000   157418.2031250000   119677.1406250000   44297.03125000000   25359.95117187500   14460.93066406250   5059.736816406250   2666.117187500000   8460.417968750000  0.0000000000000000   12749.58789062500   10212.11425781250   7290.464843750000   15652.78125000000   720240.2500000000
2007-10-29/04:28:02.151   17146348.00000000   20403944.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   15260012.00000000   5532313.000000000   2313171.750000000   958450.8750000000   425449.9687500000   185444.4062500000   82851.00781250000   34193.16015625000   24363.31640625000   16138.13671875000   4820.305664062500   10119.47851562500   2666.117187500000   5640.277343750000   2993.347656250000   12749.58789062500   17020.19726562500   7290.464843750000   23479.18164062500   720240.2500000000
2007-10-29/04:28:05.152   16217633.00000000   19939058.00000000   28794576.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   14065779.00000000   4810288.000000000   2069620.000000000   772927.4375000000   315144.1250000000   145129.7500000000   74565.84375000000   34193.16015625000   19933.61328125000   11527.23535156250   7230.460449218750   5059.736816406250  0.0000000000000000   8460.417968750000   5986.696777343750   6374.791015625000  0.0000000000000000   7290.464843750000  0.0000000000000000   752979.8125000000
2007-10-29/04:28:08.152   17146348.00000000   19474226.00000000   26930588.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   38256764.00000000   13724060.00000000   5358762.500000000   2226410.500000000   1008541.687500000   403149.8750000000   207130.3437500000   85483.36718750000   57586.21484375000   29970.86523437500   12050.77246093750   7589.606933593750   13330.59863281250   5640.277343750000   8980.046875000000   12749.58789062500  0.0000000000000000   10935.70019531250   15652.78125000000   818459.2500000000
2007-10-29/04:28:11.153   17146348.00000000   19009448.00000000   26930588.00000000   40015624.00000000   61626536.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   40178972.00000000   14930094.00000000   5846262.000000000   2226410.500000000   882461.1875000000   387023.1875000000   132562.3437500000   55564.01171875000   39867.30859375000   20749.04101562500   9640.616210937500   5059.736816406250   10664.47656250000   8460.417968750000   8980.046875000000   6374.791015625000   3404.036621093750   10935.70019531250   11739.58300781250   752979.8125000000
2007-10-29/04:28:14.153   16217633.00000000   19009448.00000000   26930588.00000000   40015624.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   22432700.00000000   8421671.000000000   3287520.500000000   1298598.125000000   535758.6250000000   233822.4843750000   91136.19531250000   42741.48828125000   13289.06640625000   20749.04101562500  0.0000000000000000   12649.35058593750   5332.235839843750   2820.138183593750   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000   3913.192626953125   687500.8125000000
2007-10-29/04:28:17.154   16681965.00000000   19474228.00000000   28328500.00000000   43758424.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   51342488.00000000   17171506.00000000   6254464.500000000   2556738.000000000   1051215.750000000   425450.0312500000   153192.6562500000   53852.99218750000   12822.40722656250   15503.91601562500   2305.445068359375   9640.617187500000   5059.737304687500   10664.47753906250   2820.138427734375   5986.697265625000   3187.395019531250   13616.15625000000   10935.70117187500   27392.38867187500   818459.3125000000
2007-10-29/04:28:20.154   16217633.00000000   19474226.00000000   27396504.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   17649518.00000000   5532313.000000000   1886965.375000000   742007.6875000000   267871.0625000000   112878.2812500000   57995.55078125000   19233.62109375000   17718.76367187500   9221.786132812500   9640.616210937500   7589.606933593750  0.0000000000000000   8460.417968750000   8980.046875000000   6374.791015625000   10212.11425781250   3645.231689453125   15652.78125000000   720240.2500000000
2007-10-29/04:28:23.155   16681963.00000000   19474226.00000000   27862474.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   17649518.00000000   5291624.000000000   1947849.375000000   680168.7500000000   299386.3750000000   145129.7500000000   41425.31640625000   21370.69531250000   13289.06640625000   13832.68554687500   2410.152343750000   15179.22460937500   2666.117187500000   14100.70312500000  0.0000000000000000   12749.58789062500   17020.19726562500   7290.464843750000   11739.58300781250   720240.2500000000
2007-10-29/04:28:26.155   17610786.00000000   19474226.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   14782277.00000000   4329008.000000000   1582558.750000000   556493.6250000000   189083.7343750000   64501.52343750000   16570.08203125000   14959.47656250000   15503.91503906250   2305.444824218750   2410.152343750000   12649.35058593750   7998.355468750000   5640.277343750000  0.0000000000000000   3187.394775390625   27232.33593750000   7290.464843750000   7826.387207031250   785719.4375000000
2007-10-29/04:28:29.156   17146348.00000000   20868884.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   15021137.00000000   4569641.000000000   1521680.000000000   618330.7500000000   236355.9531250000   80627.05468750000   33140.22265625000   6411.198730468750   4429.685058593750   13832.68554687500   4820.305664062500   5059.736816406250   2666.117187500000  0.0000000000000000  0.0000000000000000   9562.188476562500   10212.11425781250  0.0000000000000000   11739.58300781250   752979.8125000000
2007-10-29/04:28:32.156   17610786.00000000   20403944.00000000   29260708.00000000   44694664.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   14304598.00000000   4329008.000000000   1643438.250000000   618330.7500000000   212719.7812500000   72564.28125000000   28997.68359375000   19233.62109375000   13289.06640625000   6916.337890625000   4820.305664062500   5059.736816406250   5332.235839843750   5640.277343750000   5986.696777343750  0.0000000000000000   6808.074707031250   3645.231689453125   7826.387207031250   720240.2500000000
2007-10-29/04:28:35.157   17146348.00000000   19474226.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   17171506.00000000   5050949.000000000   1704318.750000000   618330.7500000000   236355.9531250000   64501.52343750000   20712.61132812500   6411.198730468750   6644.528808593750   11527.23535156250   4820.305664062500   5059.736816406250   2666.117187500000   11280.55957031250   5986.696777343750   19124.39062500000   6808.074707031250   3645.231689453125   15652.78125000000   752979.8125000000
2007-10-29/04:28:38.157   17146350.00000000   19939060.00000000   28328500.00000000   42822396.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   62839980.00000000   17171506.00000000   5050949.500000000   1765200.250000000   587412.1250000000   189083.7500000000   88689.84375000000   22783.88085937500   10685.33691406250   17718.76562500000   13832.68652343750  0.0000000000000000   5059.737304687500   21328.97460937500   14100.70410156250   8980.047851562500  0.0000000000000000   10212.11523437500   3645.231933593750   11739.58398437500   818459.3125000000
2007-10-29/04:28:41.158   16681963.00000000   19009448.00000000   27862474.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   15260012.00000000   4569641.000000000   1643438.250000000   556493.6250000000   173326.4531250000   64501.52343750000   26926.41406250000   12822.40625000000   11074.21972656250   9221.786132812500   12050.77246093750   12649.35058593750   2666.117187500000   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   21871.41406250000   11739.58300781250   687500.8125000000
2007-10-29/04:28:44.158   16217633.00000000   19474226.00000000   28328498.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   13588184.00000000   4088389.000000000   1460802.250000000   587412.0625000000   196962.4062500000   72564.28125000000   20712.61132812500  0.0000000000000000   8859.374023437500   6916.337890625000  0.0000000000000000   2529.867919921875   5332.235839843750   2820.138183593750   5986.696777343750   22311.79296875000   3404.036621093750   3645.231689453125   11739.58300781250   752979.8125000000
2007-10-29/04:28:47.159   17610786.00000000   20403944.00000000   28794576.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   13826975.00000000   4569641.000000000   1643438.250000000   587412.0625000000   196962.4062500000   72564.28125000000   18641.34570312500   21370.69531250000   15503.91503906250   16138.13671875000   7230.460449218750   5059.736816406250   7998.355468750000   2820.138183593750   2993.347656250000   6374.791015625000   13616.15527343750   7290.464843750000   11739.58300781250   785719.4375000000
2007-10-29/04:28:50.159   17610786.00000000   20868884.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   12633159.00000000   4329008.000000000   1582558.750000000   525575.4375000000   228477.2187500000   60470.15234375000   22783.87890625000   6411.198730468750   8859.374023437500   6916.337890625000   16871.08984375000   5059.736816406250   7998.355468750000   5640.277343750000   2993.347656250000   3187.394775390625   3404.036621093750   10935.70019531250   19565.98046875000   720240.2500000000
2007-10-29/04:28:53.160   17610786.00000000   20868884.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   41785824.00000000   11917035.00000000   4088389.000000000   1460802.250000000   556493.6250000000   181205.0781250000   72564.28125000000   24855.14648437500   4274.131347656250   4429.685058593750   4610.891113281250   2410.152343750000   5059.736816406250   18662.84570312500   8460.417968750000   5986.696777343750   6374.791015625000   3404.036621093750   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/04:28:56.160   17146348.00000000   20868884.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   36062524.00000000   10485164.00000000   3486902.250000000   1339049.250000000   525575.4375000000   228477.2187500000   64501.52343750000   18641.34570312500   2137.065185546875   8859.374023437500   2305.444824218750  0.0000000000000000   7589.606933593750   5332.235839843750   2820.138183593750  0.0000000000000000   6374.791015625000   6808.074707031250   29161.90039062500   3913.192626953125   654761.4375000000
2007-10-29/04:28:59.161   17610786.00000000   20868884.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   15260012.00000000   4810288.000000000   1643438.250000000   618330.7500000000   212719.7812500000   64501.52343750000   12427.55566406250   8548.266601562500   6644.528808593750   2305.444824218750   9640.616210937500   2529.867919921875   2666.117187500000   8460.417968750000   2993.347656250000   12749.58789062500   6808.074707031250  0.0000000000000000  0.0000000000000000   622022.2500000000
2007-10-29/04:29:02.161   17610786.00000000   19939058.00000000   29260708.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   20040414.00000000   5773016.000000000   1947849.375000000   742007.6875000000   212719.7812500000   96752.64062500000   31068.95312500000   10685.33593750000   6644.528808593750   9221.786132812500   12050.77246093750   7589.606933593750   7998.355468750000   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   14580.93652343750   7826.387207031250   720240.2500000000
2007-10-29/04:29:05.162   17146350.00000000   20403944.00000000   29726898.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   49429372.00000000   14304599.00000000   4810288.500000000   1643438.375000000   649249.6875000000   244234.7343750000   104815.4609375000   33140.22656250000   14959.47753906250   6644.529296875000   4610.891113281250   4820.306152343750   15179.22558593750  0.0000000000000000   5640.277832031250  0.0000000000000000   12749.58886718750   3404.036865234375   3645.231933593750   3913.192871093750   720240.3125000000
2007-10-29/04:29:08.162   18075280.00000000   21333878.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   40831384.00000000   12871894.00000000   4329008.000000000   1826082.250000000   742007.6875000000   315144.1250000000   104815.4531250000   53852.98828125000   10685.33593750000   15503.91503906250   6916.337890625000   2410.152343750000   5059.736816406250   13330.59863281250   2820.138183593750   8980.046875000000   6374.791015625000   3404.036621093750  0.0000000000000000   3913.192626953125   687500.8125000000
2007-10-29/04:29:11.163   18075280.00000000   21798926.00000000   31592184.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   14543431.00000000   4810288.000000000   1886965.375000000   742007.6875000000   315144.1250000000   104815.4531250000   37282.76953125000   29919.00195312500   15503.91503906250   2305.444824218750   16871.08984375000   5059.736816406250   13330.59863281250  0.0000000000000000   8980.046875000000   12749.58789062500  0.0000000000000000   7290.464843750000   3913.192626953125   752979.8125000000
2007-10-29/04:29:14.163   18075280.00000000   21798926.00000000   31592184.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   14304598.00000000   4810288.000000000   1947849.375000000   772927.4375000000   228477.2187500000   104815.4531250000   45567.87109375000   14959.47656250000   6644.528808593750   4610.891113281250  0.0000000000000000   7589.606933593750   5332.235839843750   5640.277343750000   14966.75195312500   19124.39062500000  0.0000000000000000   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/04:29:17.164   18539826.00000000   21798926.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   18127586.00000000   6254464.000000000   2434953.000000000   989372.2500000000   393933.7500000000   145129.7500000000   57995.55078125000   23507.77148437500   19933.61328125000   6916.337890625000   7230.460449218750   7589.606933593750   7998.355468750000   5640.277343750000  0.0000000000000000  0.0000000000000000   6808.074707031250  0.0000000000000000   31305.59179687500   752979.8125000000
2007-10-29/04:29:20.164   18539826.00000000   21798926.00000000   31592184.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   17171506.00000000   6013733.000000000   2434953.000000000   927529.7500000000   409691.8437500000   161255.5625000000   45567.87109375000   23507.77148437500   17718.76367187500   4610.891113281250   12050.77246093750   2529.867919921875   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   13616.15527343750   14580.93652343750   7826.387207031250   752979.8125000000
2007-10-29/04:29:23.165   18075280.00000000   21333878.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   14782277.00000000   5291624.000000000   2069620.000000000   834767.6875000000   362417.7187500000   112878.2812500000   31068.95312500000   23507.77148437500   13289.06640625000   6916.337890625000   14460.93066406250   2529.867919921875   10664.47656250000   2820.138183593750   2993.347656250000   3187.394775390625   20424.24218750000   10935.70019531250   11739.58300781250   785719.4375000000
2007-10-29/04:29:26.165   18075280.00000000   21333878.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   34156532.00000000   11439689.00000000   4329008.000000000   1765200.000000000   742007.6875000000   315144.1250000000   96752.64062500000   57995.55078125000   19233.62109375000   15503.91503906250   2305.444824218750   4820.305664062500   2529.867919921875   5332.235839843750  0.0000000000000000   47893.72656250000  0.0000000000000000   3404.036621093750   10935.70019531250   3913.192626953125   687500.8125000000
2007-10-29/04:29:29.166   18539826.00000000   21798926.00000000   31592184.00000000   47504712.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   41785824.00000000   13349407.00000000   4569641.000000000   1826082.250000000   772927.4375000000   267871.0625000000   80627.05468750000   26926.41406250000   8548.266601562500   6644.528808593750   9221.786132812500   9640.616210937500   2529.867919921875   13330.59863281250   11280.55957031250   11973.39843750000   6374.791015625000   10212.11425781250   7290.464843750000  0.0000000000000000   916679.3750000000
2007-10-29/04:29:32.166   19004428.00000000   22729186.00000000   32525158.00000000   48441836.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   52299380.00000000   17649520.00000000   5532313.500000000   1947849.500000000   711088.1250000000   299386.4062500000   112878.2890625000   41425.32031250000   10685.33691406250   13289.06738281250   9221.787109375000  0.0000000000000000   10119.47949218750  0.0000000000000000   5640.277832031250   5986.697265625000   3187.395019531250   6808.075195312500   10935.70117187500   3913.192871093750   851199.2500000000
2007-10-29/04:29:35.167   19004428.00000000   22729184.00000000   31592184.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   15260012.00000000   4810288.000000000   1947849.375000000   711088.1250000000   315144.1250000000   104815.4531250000   57995.55078125000   23507.77148437500   2214.842041015625   6916.337890625000   7230.460449218750   7589.606933593750   7998.355468750000   14100.70312500000  0.0000000000000000   6374.791015625000   13616.15527343750   3645.231689453125   11739.58300781250   720240.2500000000
2007-10-29/04:29:38.168   18539826.00000000   22264028.00000000   31592184.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   15737802.00000000   5291624.000000000   1947849.375000000   772927.4375000000   330901.9375000000   104815.4531250000   41425.31640625000   14959.47656250000   13289.06640625000   13832.68554687500   12050.77246093750  0.0000000000000000   2666.117187500000   5640.277343750000   5986.696777343750   6374.791015625000   10212.11425781250   3645.231689453125   3913.192626953125   720240.2500000000
2007-10-29/04:29:41.168   19004428.00000000   22264028.00000000   31592184.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   15021137.00000000   5050949.000000000   1947849.375000000   772927.4375000000   252113.4843750000   137066.8593750000   49710.42578125000   23507.77148437500   17718.76367187500  0.0000000000000000   14460.93066406250   10119.47851562500   2666.117187500000   2820.138183593750   2993.347656250000   12749.58789062500   6808.074707031250   7290.464843750000   27392.38671875000   720240.2500000000
2007-10-29/04:29:44.169   18075280.00000000   20868884.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   13588184.00000000   4810288.000000000   2069620.000000000   834767.6875000000   346659.8125000000   137066.8593750000   33140.22265625000   17096.54882812500   4429.685058593750   9221.786132812500   12050.77246093750   15179.22460937500   7998.355468750000   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250   15652.78125000000   785719.4375000000
2007-10-29/04:29:47.169   18075280.00000000   20868884.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   17171506.00000000   5773016.000000000   1947849.375000000   834767.6875000000   283628.6875000000   104815.4531250000   33140.22265625000   25644.84570312500   24363.31640625000   4610.891113281250   7230.460449218750   10119.47851562500   2666.117187500000   2820.138183593750   5986.696777343750   3187.394775390625   10212.11425781250   7290.464843750000   15652.78125000000   883939.1875000000
2007-10-29/04:29:50.170   18075280.00000000   20868884.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   15737802.00000000   5291624.000000000   2191394.000000000   927529.7500000000   362417.7187500000   145129.7500000000   49710.42578125000   25644.84570312500   11074.21972656250   2305.444824218750   9640.616210937500   5059.736816406250   7998.355468750000   5640.277343750000   5986.696777343750   3187.394775390625   10212.11425781250   3645.231689453125   3913.192626953125   851199.1875000000
2007-10-29/04:29:53.170   17610786.00000000   20868884.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   14782277.00000000   5532313.000000000   2313171.750000000   927529.7500000000   409691.8437500000   120941.1250000000   62138.11718750000   21370.69531250000   17718.76367187500   2305.444824218750   4820.305664062500   10119.47851562500   2666.117187500000  0.0000000000000000   8980.046875000000   15936.98828125000   3404.036621093750   7290.464843750000   35218.79687500000   785719.4375000000
2007-10-29/04:29:56.171   18075280.00000000   20868884.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   14543431.00000000   5291624.000000000   1947849.375000000   803847.4375000000   346659.8125000000   120941.1250000000   41425.31640625000   17096.54882812500   6644.528808593750   13832.68554687500   2410.152343750000   2529.867919921875   13330.59863281250  0.0000000000000000  0.0000000000000000  0.0000000000000000   10212.11425781250   3645.231689453125   3913.192626953125   785719.4375000000
2007-10-29/04:29:59.171   18075282.00000000   20868884.00000000   29726898.00000000   44694668.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   47517148.00000000   15737803.00000000   5773016.500000000   2191394.250000000   958451.0000000000   346659.8437500000   161255.5781250000   53852.99218750000   23507.77148437500   8859.374023437500   9221.787109375000  0.0000000000000000   7589.607910156250   2666.117431640625   5640.277832031250   5986.697265625000  0.0000000000000000   6808.075195312500   32807.14843750000   7826.387695312500   752979.8750000000
2007-10-29/04:30:02.172   18075280.00000000   21798926.00000000   30659430.00000000   46567812.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   38923172.00000000   15021137.00000000   5773016.000000000   2313171.750000000   989372.2500000000   393933.7500000000   153192.6562500000   82851.00781250000   23507.77148437500   11074.21972656250   13832.68554687500   4820.305664062500   17709.09960937500   10664.47656250000   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   19565.98046875000   818459.2500000000
2007-10-29/04:30:05.172   18539826.00000000   21798926.00000000   32525156.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   17649518.00000000   6976740.500000000   2922113.250000000   1174905.125000000   425449.9687500000   177381.4375000000   57995.55078125000   32056.08007812500   8859.374023437500   16138.13671875000   7230.460449218750   5059.736816406250  0.0000000000000000   8460.417968750000   11973.39843750000   9562.188476562500   6808.074707031250   18226.17578125000   3913.192626953125   752979.8125000000
2007-10-29/04:30:08.173   19004428.00000000   22729184.00000000   33458344.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   18127586.00000000   6735967.500000000   2556737.750000000   958450.8750000000   346659.8125000000   137066.8593750000   49710.42578125000   34193.16015625000   6644.528808593750   6916.337890625000   9640.616210937500  0.0000000000000000   2666.117187500000   11280.55957031250   5986.696777343750   6374.791015625000   3404.036621093750   18226.17578125000  0.0000000000000000   785719.4375000000
2007-10-29/04:30:11.173   19004428.00000000   22264028.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20040414.00000000   7699142.500000000   2800317.750000000   1174905.125000000   409691.8437500000   161255.5625000000   74565.84375000000   23507.77148437500   19933.61328125000   18443.58789062500   12050.77246093750   17709.09960937500   7998.355468750000   5640.277343750000  0.0000000000000000   6374.791015625000  0.0000000000000000   7290.464843750000  0.0000000000000000   818459.2500000000
2007-10-29/04:30:14.174   18539826.00000000   21798926.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   20997162.00000000   7699142.500000000   2922113.250000000   1113059.875000000   409691.8437500000   169318.5000000000   74565.84375000000   23507.77148437500   17718.76367187500   23054.49609375000   21691.41015625000   2529.867919921875   2666.117187500000   2820.138183593750   11973.39843750000  0.0000000000000000   13616.15527343750   18226.17578125000   7826.387207031250   883939.1875000000
2007-10-29/04:30:17.174   19004428.00000000   22264028.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   18127586.00000000   7217527.000000000   2922113.250000000   1113059.875000000   441208.1875000000   153192.6562500000   74565.84375000000   42741.48828125000   11074.21972656250   9221.786132812500   4820.305664062500   10119.47851562500  0.0000000000000000   2820.138183593750   5986.696777343750   3187.394775390625   3404.036621093750   10935.70019531250   7826.387207031250   818459.2500000000
2007-10-29/04:30:20.175   18539828.00000000   21798926.00000000   31592186.00000000   47504716.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   118199664.0000000   39877172.00000000   13588185.00000000   5050949.500000000   2069620.125000000   865688.2500000000   362417.7500000000   120941.1328125000   53852.99218750000   27781.92578125000   6644.529296875000   11527.23632812500   7230.460937500000   5059.737304687500   5332.236328125000   5640.277832031250   17960.10742187500   3187.395019531250   6808.075195312500   3645.231933593750   11739.58398437500   752979.8750000000
2007-10-29/04:30:23.175   17610786.00000000   21333878.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   18605710.00000000   6495208.500000000   2313171.750000000   865688.1875000000   252113.4843750000   120941.1250000000   49710.42578125000   27781.92382812500   26578.16992187500   13832.68554687500   7230.460449218750  0.0000000000000000   10664.47656250000   2820.138183593750   2993.347656250000  0.0000000000000000   6808.074707031250  0.0000000000000000  0.0000000000000000   752979.8125000000
2007-10-29/04:30:26.176   17610786.00000000   20403944.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   40831384.00000000   15021137.00000000   5532313.000000000   2191394.000000000   896608.8750000000   315144.1250000000   120941.1250000000   33140.22265625000   19233.62109375000   13289.06640625000   9221.786132812500   12050.77246093750   25298.73046875000   15996.72167968750   5640.277343750000   2993.347656250000   12749.58789062500   6808.074707031250   14580.93652343750   11739.58300781250   785719.4375000000
2007-10-29/04:30:29.176   17610786.00000000   20403944.00000000   29726894.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   17171506.00000000   6013733.000000000   2069620.000000000   834767.6875000000   346659.8125000000   153192.6562500000   49710.42578125000   19233.62109375000   4429.685058593750   4610.891113281250   2410.152343750000   7589.606933593750   2666.117187500000   5640.277343750000  0.0000000000000000   6374.791015625000   34040.43359375000   10935.70019531250   11739.58300781250   851199.1875000000
2007-10-29/04:30:32.177   18539826.00000000   21798926.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   13349407.00000000   4810288.000000000   1826082.250000000   803847.4375000000   299386.3750000000   112878.2812500000   37282.76953125000   32056.08007812500   8859.374023437500   4610.891113281250   9640.616210937500   10119.47851562500  0.0000000000000000   8460.417968750000   11973.39843750000   3187.394775390625   3404.036621093750   3645.231689453125   7826.387207031250   720240.2500000000
2007-10-29/04:30:35.177   20398554.00000000   25055776.00000000   35325372.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   13110643.00000000   4088389.000000000   1521680.000000000   556493.6250000000   220598.5000000000   48376.05468750000   41425.31640625000   12822.40625000000   11074.21972656250   4610.891113281250   7230.460449218750   12649.35058593750  0.0000000000000000   5640.277343750000  0.0000000000000000   12749.58789062500   23828.28710937500   18226.17578125000   3913.192626953125   654761.4375000000
2007-10-29/04:30:38.178   20863370.00000000   25055776.00000000   36259212.00000000   54069144.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   13826975.00000000   4088389.000000000   1339049.250000000   494657.4375000000   181205.0781250000   80627.05468750000   26926.41406250000   10685.33593750000   4429.685058593750   6916.337890625000   9640.616210937500   2529.867919921875   7998.355468750000   11280.55957031250  0.0000000000000000   6374.791015625000   3404.036621093750   7290.464843750000   11739.58300781250   752979.8125000000
2007-10-29/04:30:41.178   21328242.00000000   25521258.00000000   36259212.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   14304598.00000000   4088389.000000000   1339049.250000000   494657.4375000000   212719.7812500000   60470.15234375000   20712.61132812500   4274.131347656250   13289.06640625000   6916.337890625000   7230.460449218750   5059.736816406250   5332.235839843750   2820.138183593750   5986.696777343750   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   785719.4375000000
2007-10-29/04:30:44.179   20398554.00000000   24590350.00000000   35325372.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   12633159.00000000   3847783.750000000   1339049.250000000   525575.4375000000   196962.4062500000   64501.52343750000   33140.22265625000   21370.69531250000   4429.685058593750   34581.78515625000   7230.460449218750   2529.867919921875   13330.59863281250   8460.417968750000   23946.81835937500   15936.98828125000   6808.074707031250   3645.231689453125  0.0000000000000000   883939.1875000000
2007-10-29/04:30:47.179   20863372.00000000   24124980.00000000   34391752.00000000   51254504.00000000   80489480.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   48473148.00000000   13110644.00000000   4088389.250000000   1460802.375000000   525575.4375000000   267871.0937500000   88689.84375000000   24855.14843750000   8548.267578125000   11074.22070312500   9221.787109375000   16871.09179687500   5059.737304687500   2666.117431640625   5640.277832031250   2993.347900390625  0.0000000000000000   10212.11523437500  0.0000000000000000   11739.58398437500   752979.8750000000
2007-10-29/04:30:50.180   19933790.00000000   24124978.00000000   34391748.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   12633159.00000000   3847783.750000000   1399925.375000000   556493.6250000000   204841.0937500000   88689.83593750000   33140.22265625000   6411.198730468750   4429.685058593750   9221.786132812500   2410.152343750000   2529.867919921875   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625   10212.11425781250   7290.464843750000   11739.58300781250   687500.8125000000
2007-10-29/04:30:53.180   19469082.00000000   23659658.00000000   33458344.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   38923172.00000000   11439689.00000000   3727486.500000000   1339049.250000000   525575.4375000000   220598.5000000000   48376.05468750000   26926.41406250000   23507.77148437500   8859.374023437500   2305.444824218750   9640.616210937500   5059.736816406250   2666.117187500000   2820.138183593750  0.0000000000000000   6374.791015625000   10212.11425781250   14580.93652343750   3913.192626953125   622022.2500000000
2007-10-29/04:30:56.181   18539826.00000000   21798926.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37015852.00000000   11201037.00000000   3727486.500000000   1582558.750000000   556493.6250000000   204841.0937500000   88689.83593750000   18641.34570312500   12822.40625000000   13289.06640625000   23054.49609375000   4820.305664062500   10119.47851562500   7998.355468750000   5640.277343750000   2993.347656250000   12749.58789062500  0.0000000000000000   14580.93652343750   15652.78125000000   687500.8125000000
2007-10-29/04:30:59.181   19004428.00000000   22729184.00000000   32525156.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   34156532.00000000   11917035.00000000   4088389.000000000   1643438.250000000   618330.7500000000   267871.0625000000   96752.64062500000   53852.98828125000   23507.77148437500   13289.06640625000   11527.23535156250   9640.616210937500   2529.867919921875   5332.235839843750   11280.55957031250   11973.39843750000  0.0000000000000000   6808.074707031250   7290.464843750000  0.0000000000000000   752979.8125000000
2007-10-29/04:31:02.182   18539826.00000000   22264028.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   33203872.00000000   11439689.00000000   4088389.000000000   1582558.750000000   680168.7500000000   244234.7187500000   88689.83593750000   37282.76953125000   17096.54882812500   13289.06640625000   11527.23535156250   4820.305664062500   10119.47851562500   5332.235839843750   11280.55957031250   8980.046875000000   6374.791015625000   6808.074707031250   18226.17578125000   11739.58300781250   654761.4375000000
2007-10-29/04:31:05.182   17610786.00000000   21333878.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   36062524.00000000   12155729.00000000   4329008.000000000   1704318.750000000   680168.7500000000   283628.6875000000   88689.83593750000   57995.55078125000   17096.54882812500   13289.06640625000   6916.337890625000   4820.305664062500   12649.35058593750   7998.355468750000  0.0000000000000000   8980.046875000000   19124.39062500000   3404.036621093750  0.0000000000000000   11739.58300781250   752979.8125000000
2007-10-29/04:31:08.183   18075280.00000000   20868884.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   40831384.00000000   13588184.00000000   5050949.000000000   2191394.000000000   803847.4375000000   315144.1250000000   137066.8593750000   57995.55078125000   25644.84570312500   6644.528808593750   20749.04101562500   12050.77246093750   5059.736816406250  0.0000000000000000   14100.70312500000   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/04:31:11.183   17610786.00000000   20868884.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   37969400.00000000   14304598.00000000   5291624.000000000   1947849.375000000   772927.4375000000   378175.7187500000   120941.1250000000   62138.11718750000   17096.54882812500   15503.91503906250   4610.891113281250   9640.616210937500   5059.736816406250   10664.47656250000  0.0000000000000000   8980.046875000000   6374.791015625000  0.0000000000000000   7290.464843750000   15652.78125000000   720240.2500000000
2007-10-29/04:31:14.184   17610788.00000000   20403944.00000000   30659434.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   33203874.00000000   13110644.00000000   5291624.500000000   1947849.500000000   865688.2500000000   346659.8437500000   112878.2890625000   37282.77343750000   17096.55078125000   8859.374023437500  0.0000000000000000   4820.306152343750   5059.737304687500   7998.355957031250   11280.56054687500  0.0000000000000000  0.0000000000000000   10212.11523437500   10935.70117187500   19565.98242187500   720240.3125000000
2007-10-29/04:31:17.184   17146348.00000000   20868884.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   31299214.00000000   13588184.00000000   6013733.000000000   2191394.000000000   958450.8750000000   393933.7500000000   145129.7500000000   53852.98828125000   32056.08007812500   17718.76367187500   13832.68554687500   4820.305664062500   10119.47851562500   5332.235839843750   2820.138183593750   5986.696777343750   12749.58789062500   6808.074707031250   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/04:31:20.185   17610786.00000000   20868884.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   37015852.00000000   13588184.00000000   5050949.000000000   2069620.000000000   834767.6875000000   346659.8125000000   88689.83593750000   45567.87109375000   34193.16015625000   4429.685058593750   4610.891113281250   14460.93066406250   5059.736816406250   2666.117187500000   11280.55957031250   14966.75195312500  0.0000000000000000   10212.11425781250   10935.70019531250   3913.192626953125   687500.8125000000
2007-10-29/04:31:23.185   16681963.00000000   20403944.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   27016978.00000000   11678355.00000000   4569641.000000000   1947849.375000000   711088.1250000000   283628.6875000000   137066.8593750000   26926.41406250000   14959.47656250000   6644.528808593750  0.0000000000000000   7230.460449218750   12649.35058593750   7998.355468750000   11280.55957031250   2993.347656250000   3187.394775390625  0.0000000000000000   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/04:31:26.186   16681963.00000000   20403944.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   30347218.00000000   13826975.00000000   5773016.000000000   2313171.750000000   989372.2500000000   346659.8125000000   120941.1250000000   62138.11718750000   12822.40625000000   6644.528808593750   6916.337890625000   2410.152343750000   2529.867919921875   2666.117187500000   11280.55957031250   8980.046875000000   15936.98828125000   10212.11425781250   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/04:31:29.186   16681963.00000000   20868884.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   40831384.00000000   18605710.00000000   7939971.500000000   3165714.500000000   1298598.125000000   456966.4687500000   217696.3906250000   49710.42578125000   21370.69531250000   11074.21972656250   4610.891113281250   4820.305664062500   5059.736816406250  0.0000000000000000   8460.417968750000   2993.347656250000   6374.791015625000   10212.11425781250   3645.231689453125   7826.387207031250   507436.0000000000
2007-10-29/04:31:32.187   16681963.00000000   20868884.00000000   31592184.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   47517144.00000000   21475618.00000000   8903426.000000000   3652959.500000000   1422294.875000000   567275.8750000000   193507.3750000000   82851.00781250000   25644.84570312500   19933.61328125000   11527.23535156250   4820.305664062500   2529.867919921875   2666.117187500000   8460.417968750000   2993.347656250000   15936.98828125000  0.0000000000000000   7290.464843750000   19565.98046875000   720240.2500000000
2007-10-29/04:31:35.187   16217634.00000000   20403944.00000000   29260710.00000000   45631132.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   72037880.00000000   33203874.00000000   15260013.00000000   6254464.500000000   2678526.250000000   1051215.750000000   393933.7812500000   201570.3906250000   57995.55468750000   32056.08203125000   8859.374023437500   13832.68652343750   2410.152587890625   7589.607910156250   10664.47753906250  0.0000000000000000   8980.047851562500   19124.39062500000   3404.036865234375   3645.231933593750   3913.192871093750   491066.6875000000
2007-10-29/04:31:38.188   16217633.00000000   19939058.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   41785824.00000000   17649518.00000000   7458328.000000000   3043912.000000000   1298598.125000000   425449.9687500000   169318.5000000000   53852.98828125000   14959.47656250000   17718.76367187500   11527.23535156250   4820.305664062500   2529.867919921875   13330.59863281250   8460.417968750000  0.0000000000000000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/04:31:41.188   16217633.00000000   19939058.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   41785824.00000000   18127586.00000000   7458328.000000000   3165714.500000000   1236751.250000000   472724.7812500000   153192.6562500000   74565.84375000000   29919.00195312500   15503.91503906250   4610.891113281250   4820.305664062500   2529.867919921875   5332.235839843750   25381.28906250000   8980.046875000000  0.0000000000000000   10212.11425781250   7290.464843750000   19565.98046875000   507436.0000000000
2007-10-29/04:31:44.189   15289133.00000000   19474226.00000000   29260708.00000000   45631128.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   42740488.00000000   20518760.00000000   8662542.000000000   3774779.500000000   1422294.875000000   598793.3750000000   225759.4218750000   62138.11718750000   32056.08007812500   19933.61328125000   4610.891113281250  0.0000000000000000   2529.867919921875   7998.355468750000   5640.277343750000   2993.347656250000  0.0000000000000000   3404.036621093750   29161.90039062500   15652.78125000000   523805.3750000000
2007-10-29/04:31:47.190   16217633.00000000   20403944.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   33203872.00000000   15737802.00000000   6735967.500000000   2800317.750000000   1174905.125000000   472724.7812500000   185444.4062500000   62138.11718750000   23507.77148437500   13289.06640625000   9221.786132812500   7230.460449218750   10119.47851562500   10664.47656250000   2820.138183593750   2993.347656250000   6374.791015625000   10212.11425781250   7290.464843750000  0.0000000000000000   474697.3437500000
2007-10-29/04:31:50.190   16681963.00000000   20403944.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   42740488.00000000   19083888.00000000   7699142.500000000   3165714.500000000   1360446.000000000   535758.6250000000   153192.6562500000   66280.68750000000   25644.84570312500   13289.06640625000   6916.337890625000   7230.460449218750   5059.736816406250   7998.355468750000   11280.55957031250   8980.046875000000   6374.791015625000   13616.15527343750   14580.93652343750   3913.192626953125   523805.3750000000
2007-10-29/04:31:53.191   16681963.00000000   20403944.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   40831384.00000000   19562124.00000000   8421671.000000000   3531143.000000000   1298598.125000000   535758.6250000000   249948.6250000000   99421.39062500000   25644.84570312500   22148.46484375000   16138.13671875000   7230.460449218750   7589.606933593750   5332.235839843750   2820.138183593750   8980.046875000000   15936.98828125000   23828.28710937500   32807.14453125000   15652.78125000000   458328.0312500000
2007-10-29/04:31:56.191   17146348.00000000   20403944.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   40831384.00000000   16693549.00000000   6495208.500000000   2434953.000000000   989372.2500000000   378175.7187500000   137066.8593750000   53852.98828125000   29919.00195312500   11074.21972656250   11527.23535156250  0.0000000000000000   10119.47851562500   2666.117187500000   5640.277343750000   5986.696777343750   15936.98828125000   6808.074707031250   18226.17578125000   35218.79687500000   556544.2500000000
2007-10-29/04:31:59.192   17146348.00000000   20403944.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   36062524.00000000   14543431.00000000   5532313.000000000   2191394.000000000   834767.6875000000   299386.3750000000   112878.2812500000   41425.31640625000   25644.84570312500   11074.21972656250   4610.891113281250   9640.616210937500   17709.09960937500   5332.235839843750   14100.70312500000   8980.046875000000  0.0000000000000000   13616.15527343750   7290.464843750000   7826.387207031250   654761.4375000000
2007-10-29/04:32:02.192   16681965.00000000   20403944.00000000   29726898.00000000   45631132.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   79695448.00000000   36062524.00000000   15021139.00000000   6013733.500000000   2191394.250000000   865688.2500000000   362417.7500000000   137066.8750000000   49710.42968750000   25644.84765625000   26578.17187500000   9221.787109375000   4820.306152343750   10119.47949218750   5332.236328125000  0.0000000000000000   5986.697265625000   9562.189453125000   6808.075195312500   10935.70117187500   3913.192871093750   523805.4062500000
2007-10-29/04:32:05.193   17146348.00000000   20868884.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   38923172.00000000   15737802.00000000   6013733.000000000   2313171.750000000   865688.1875000000   330901.9375000000   145129.7500000000   33140.22265625000   14959.47656250000   2214.842041015625   4610.891113281250   12050.77246093750   15179.22460937500   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   30636.38476562500   14580.93652343750   7826.387207031250   622022.2500000000
2007-10-29/04:32:08.193   17610786.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   40831384.00000000   15260012.00000000   5773016.000000000   1947849.375000000   803847.4375000000   330901.9375000000   104815.4531250000   45567.87109375000   12822.40625000000   15503.91503906250   9221.786132812500   2410.152343750000  0.0000000000000000   7998.355468750000   8460.417968750000   2993.347656250000   3187.394775390625   3404.036621093750   3645.231689453125   15652.78125000000   720240.2500000000
2007-10-29/04:32:11.194   18539826.00000000   21798926.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   18127586.00000000   6254464.000000000   2069620.000000000   865688.1875000000   315144.1250000000   96752.64062500000   49710.42578125000   23507.77148437500   6644.528808593750   2305.444824218750   4820.305664062500   5059.736816406250   2666.117187500000   14100.70312500000   5986.696777343750   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   752979.8125000000
2007-10-29/04:32:14.194   18539826.00000000   21798926.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   22911324.00000000   7939971.500000000   2922113.250000000   1113059.875000000   409691.8437500000   161255.5625000000   49710.42578125000   29919.00195312500   19933.61328125000   6916.337890625000   7230.460449218750   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750  0.0000000000000000   10212.11425781250   18226.17578125000   31305.59179687500   720240.2500000000
2007-10-29/04:32:17.195   18539826.00000000   21798926.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   22911324.00000000   8180814.000000000   2922113.250000000   1113059.875000000   378175.7187500000   137066.8593750000   53852.98828125000   32056.08007812500   15503.91503906250   16138.13671875000   4820.305664062500   10119.47851562500   2666.117187500000  0.0000000000000000   11973.39843750000   9562.188476562500   3404.036621093750   25516.65625000000   7826.387207031250   720240.2500000000
2007-10-29/04:32:20.195   17610786.00000000   20868884.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   46561368.00000000   20040414.00000000   7939971.500000000   3043912.000000000   1174905.125000000   456966.4687500000   177381.4375000000   57995.55078125000   10685.33593750000   19933.61328125000   4610.891113281250  0.0000000000000000   2529.867919921875  0.0000000000000000  0.0000000000000000   5986.696777343750   3187.394775390625   10212.11425781250  0.0000000000000000   3913.192626953125   654761.4375000000
2007-10-29/04:32:23.196   18539826.00000000   22729184.00000000   32525156.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   30097380.00000000   11072018.00000000   3896603.250000000   1545995.125000000   630311.1250000000   177381.4375000000   107706.6093750000   32056.08007812500   19933.61328125000   6916.337890625000   7230.460449218750   5059.736816406250   7998.355468750000   11280.55957031250   8980.046875000000   12749.58789062500   13616.15527343750   14580.93652343750   7826.387207031250   785719.4375000000
2007-10-29/04:32:26.196   19004428.00000000   22264028.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   22911324.00000000   8662542.000000000   3165714.500000000   1236751.250000000   425449.9687500000   177381.4375000000   74565.84375000000   17096.54882812500   15503.91503906250   13832.68554687500  0.0000000000000000  0.0000000000000000   10664.47656250000   11280.55957031250   2993.347656250000   6374.791015625000   10212.11425781250   10935.70019531250  0.0000000000000000   752979.8125000000
2007-10-29/04:32:29.197   18539828.00000000   22264030.00000000   31592186.00000000   48441836.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   47517148.00000000   18605710.00000000   6976741.000000000   2678526.250000000   1051215.750000000   425450.0312500000   161255.5781250000   45567.87500000000   34193.16406250000   13289.06738281250   2305.445068359375   12050.77343750000   5059.737304687500   7998.355957031250   8460.418945312500   2993.347900390625   12749.58886718750  0.0000000000000000  0.0000000000000000   15652.78222656250   785719.5000000000
2007-10-29/04:32:32.197   17146348.00000000   20868884.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   37015852.00000000   15260012.00000000   6013733.000000000   2434953.000000000   927529.7500000000   346659.8125000000   177381.4375000000   53852.98828125000   32056.08007812500   24363.31640625000   2305.444824218750   9640.616210937500   5059.736816406250   10664.47656250000   2820.138183593750   5986.696777343750  0.0000000000000000  0.0000000000000000  0.0000000000000000   7826.387207031250   622022.2500000000
2007-10-29/04:32:35.198   17610786.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   34156532.00000000   13826975.00000000   5532313.000000000   2191394.000000000   834767.6875000000   330901.9375000000   88689.83593750000   62138.11718750000   21370.69531250000   19933.61328125000   9221.786132812500   2410.152343750000   10119.47851562500  0.0000000000000000   11280.55957031250  0.0000000000000000   3187.394775390625   10212.11425781250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/04:32:38.198   18075280.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   36062524.00000000   14065779.00000000   5291624.000000000   2069620.000000000   865688.1875000000   346659.8125000000   137066.8593750000   53852.98828125000   25644.84570312500   13289.06640625000   2305.444824218750   12050.77246093750   17709.09960937500   5332.235839843750  0.0000000000000000   5986.696777343750   3187.394775390625   13616.15527343750  0.0000000000000000   11739.58300781250   752979.8125000000
2007-10-29/04:32:41.199   18075280.00000000   21333878.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   18127586.00000000   6495208.500000000   2678526.000000000   1236751.250000000   472724.7812500000   217696.3906250000   66280.68750000000   38467.32031250000   6644.528808593750   16138.13671875000   9640.616210937500   17709.09960937500   13330.59863281250   5640.277343750000   14966.75195312500   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   785719.4375000000
2007-10-29/04:32:44.199   18075280.00000000   20868884.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20040414.00000000   8180814.000000000   3287520.500000000   1484144.500000000   630311.1250000000   290264.2187500000   99421.39062500000   64112.37890625000   22148.46484375000   4610.891113281250   7230.460449218750   5059.736816406250   18662.84570312500   2820.138183593750   5986.696777343750  0.0000000000000000   13616.15527343750   3645.231689453125   3913.192626953125   818459.2500000000
2007-10-29/04:32:47.200   18075280.00000000   21333878.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   18605710.00000000   7217527.000000000   3165714.500000000   1360446.000000000   661829.0625000000   258011.7187500000   91136.19531250000   76934.96093750000   24363.31640625000   20749.04101562500   7230.460449218750   15179.22460937500  0.0000000000000000   8460.417968750000   5986.696777343750   6374.791015625000   13616.15527343750   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/04:32:50.200   17610786.00000000   20868884.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   19562124.00000000   7699142.500000000   3287520.500000000   1484144.500000000   756384.3125000000   274137.9375000000   149132.9062500000   59838.19140625000   44297.03125000000   9221.786132812500   12050.77246093750   10119.47851562500   2666.117187500000   11280.55957031250   14966.75195312500   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   720240.2500000000
2007-10-29/04:32:53.201   18075280.00000000   20403944.00000000   28794576.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   21954132.00000000   7939971.500000000   3409330.000000000   1422294.875000000   693347.2500000000   274137.9375000000   140847.6093750000   85483.36718750000   33222.73437500000   13832.68554687500   12050.77246093750   10119.47851562500   2666.117187500000   5640.277343750000   8980.046875000000   15936.98828125000   3404.036621093750   10935.70019531250   11739.58300781250   982160.0000000000
2007-10-29/04:32:56.201   18075282.00000000   20403944.00000000   29260710.00000000   43758424.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   24826382.00000000   8903427.000000000   3652959.750000000   1422295.000000000   598793.4375000000   306390.5937500000   132562.3437500000   64112.38281250000   31007.88085937500   20749.04296875000   12050.77343750000   12649.35156250000   2666.117431640625   2820.138427734375   14966.75292968750   6374.791503906250  0.0000000000000000   3645.231933593750   7826.387695312500   785719.5000000000
2007-10-29/04:32:59.202   18075280.00000000   20868884.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22432700.00000000   8421671.000000000   3287520.500000000   1298598.125000000   567275.8750000000   249948.6250000000   132562.3437500000   42741.48828125000   28793.02343750000   11527.23535156250   16871.08984375000   10119.47851562500   10664.47656250000   5640.277343750000   23946.81835937500   9562.188476562500  0.0000000000000000   10935.70019531250  0.0000000000000000   752979.8125000000
2007-10-29/04:33:02.202   17610786.00000000   20403944.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   26263256.00000000   9144325.000000000   3652959.500000000   1669698.875000000   693347.2500000000   274137.9375000000   149132.9062500000   85483.36718750000   44297.03125000000   16138.13671875000   16871.08984375000   27828.60937500000   10664.47656250000   8460.417968750000   17960.10546875000   15936.98828125000   13616.15527343750   3645.231689453125   7826.387207031250   818459.2500000000
2007-10-29/04:33:05.203   17146348.00000000   20403944.00000000   28794576.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   23390006.00000000   8180814.000000000   3165714.500000000   1360446.000000000   630311.1250000000   322516.9687500000   124277.0781250000   68386.57031250000   28793.02343750000   27665.40820312500   14460.93066406250   5059.736816406250  0.0000000000000000  0.0000000000000000  0.0000000000000000   3187.394775390625   17020.19726562500   7290.464843750000   7826.387207031250   785719.4375000000
2007-10-29/04:33:08.203   17610786.00000000   20403944.00000000   28794576.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   22432700.00000000   7699142.500000000   3043912.000000000   1422294.875000000   630311.1250000000   274137.9375000000   132562.3437500000   64112.37890625000   57586.21484375000   20749.04101562500   21691.41015625000   7589.606933593750   15996.72167968750   2820.138183593750   5986.696777343750   9562.188476562500   3404.036621093750   7290.464843750000   7826.387207031250   720240.2500000000
2007-10-29/04:33:11.204   17610786.00000000   20403944.00000000   28794576.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   20040414.00000000   7458328.000000000   3043912.000000000   1298598.125000000   630311.1250000000   274137.9375000000   149132.9062500000   51289.83203125000   28793.02343750000   18443.58789062500   12050.77246093750   5059.736816406250   7998.355468750000   8460.417968750000   8980.046875000000   3187.394775390625   6808.074707031250   25516.65625000000   23479.18164062500   851199.1875000000
2007-10-29/04:33:14.204   17610786.00000000   20403944.00000000   28794576.00000000   41886588.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   22911324.00000000   8180814.000000000   3409330.000000000   1607846.500000000   693347.2500000000   322516.9687500000   157418.2031250000   102580.2187500000   48726.75390625000   20749.04101562500   21691.41015625000   12649.35058593750   7998.355468750000   11280.55957031250   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000   15652.78125000000   785719.4375000000
2007-10-29/04:33:17.205   17146350.00000000   19939060.00000000   28328500.00000000   41886588.00000000   65392068.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   20997164.00000000   7699143.500000000   3652959.750000000   1484144.625000000   693347.3125000000   338643.4687500000   124277.0937500000   85483.36718750000   31007.88085937500   29970.86718750000   12050.77343750000   17709.10156250000   10664.47753906250   5640.277832031250   5986.697265625000   12749.58886718750   10212.11523437500  0.0000000000000000  0.0000000000000000   785719.5000000000
2007-10-29/04:33:20.205   17146348.00000000   19474226.00000000   28328498.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   19083888.00000000   7217527.000000000   3043912.000000000   1422294.875000000   598793.3750000000   274137.9375000000   132562.3437500000   68386.57031250000   39867.30859375000   16138.13671875000   16871.08984375000   20238.97460937500   13330.59863281250   5640.277343750000   11973.39843750000   15936.98828125000   61272.89453125000  0.0000000000000000  0.0000000000000000   785719.4375000000
2007-10-29/04:33:23.206   17610786.00000000   19939058.00000000   28328498.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20040414.00000000   7458328.000000000   3165714.500000000   1360446.000000000   661829.0625000000   241885.5468750000   115991.8359375000   68386.57031250000   33222.73437500000   27665.40820312500   19281.25000000000   10119.47851562500   10664.47656250000   16920.84765625000   5986.696777343750  0.0000000000000000   3404.036621093750   14580.93652343750   19565.98046875000   785719.4375000000
2007-10-29/04:33:26.206   17146348.00000000   19939058.00000000   28794576.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   18605710.00000000   7217527.000000000   2922113.250000000   1236751.250000000   535758.6250000000   290264.2187500000   107706.6093750000   85483.36718750000   35437.58984375000   36887.24218750000   9640.616210937500   10119.47851562500   5332.235839843750  0.0000000000000000   5986.696777343750   3187.394775390625   3404.036621093750   10935.70019531250   3913.192626953125   752979.8125000000
2007-10-29/04:33:29.207   17610786.00000000   20868884.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   19562124.00000000   7217527.000000000   3043912.000000000   1236751.250000000   567275.8750000000   258011.7187500000   99421.39062500000   85483.36718750000   28793.02343750000   18443.58789062500   14460.93066406250   2529.867919921875   13330.59863281250   8460.417968750000   8980.046875000000   6374.791015625000   10212.11425781250   10935.70019531250   11739.58300781250   720240.2500000000
2007-10-29/04:33:32.207   17610786.00000000   20403944.00000000   29726894.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20040414.00000000   7458328.000000000   2800317.750000000   1236751.250000000   567275.8750000000   241885.5468750000   149132.9062500000   59838.19140625000   35437.58984375000   23054.49609375000   16871.08984375000   15179.22460937500   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250  0.0000000000000000   11739.58300781250   687500.8125000000
2007-10-29/04:33:35.208   17610786.00000000   21333878.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   19562124.00000000   7699142.500000000   3165714.500000000   1360446.000000000   630311.1250000000   306390.5625000000   182274.2031250000   76934.96093750000   48726.75390625000   18443.58789062500   9640.616210937500   15179.22460937500   13330.59863281250   5640.277343750000   5986.696777343750   3187.394775390625   3404.036621093750   18226.17578125000   11739.58300781250   687500.8125000000
2007-10-29/04:33:38.208   18075280.00000000   20868884.00000000   29260708.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   25305282.00000000   10108060.00000000   4140261.000000000   1917117.375000000   850941.6250000000   451530.3125000000   190559.5781250000   136774.1250000000   44297.03125000000   41498.16796875000   16871.08984375000   17709.09960937500   13330.59863281250   2820.138183593750   29933.53710937500   15936.98828125000   10212.11425781250  0.0000000000000000  0.0000000000000000   720240.2500000000
2007-10-29/04:33:41.209   18075280.00000000   20868884.00000000   28794576.00000000   42822396.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   31536098.00000000   12759485.00000000   5115034.000000000   2473861.250000000   1134625.875000000   548292.8125000000   298270.6562500000   128225.6250000000   53156.48437500000   32276.32421875000   31332.06640625000   15179.22460937500   18662.84570312500   11280.55957031250   20953.46093750000  0.0000000000000000   10212.11425781250   7290.464843750000   11739.58300781250   752979.8125000000
2007-10-29/04:33:44.209   17610788.00000000   20403944.00000000   28794578.00000000   42822396.00000000   65392068.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   105274928.0000000   41140412.00000000   15895175.00000000   6090033.500000000   2721326.500000000   1323759.125000000   548292.8125000000   248557.5625000000   94031.78906250000   57586.22265625000   59941.91406250000   26511.73828125000   20238.97656250000   13330.59960937500   5640.277832031250   5986.697265625000   6374.791503906250   3404.036865234375   3645.231933593750  0.0000000000000000   785719.5000000000
2007-10-29/04:33:47.210   17610786.00000000   19939058.00000000   28328498.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   41140412.00000000   14688859.00000000   5846262.000000000   2473861.250000000   1134625.875000000   516038.4062500000   256843.0312500000   94031.78906250000   70875.43750000000   41498.16796875000   14460.93066406250   10119.47851562500   18662.84570312500   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   7290.464843750000   7826.387207031250   785719.4375000000
2007-10-29/04:33:50.210   17610786.00000000   19939058.00000000   27862474.00000000   40950996.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   40178972.00000000   14688859.00000000   6090033.000000000   2721326.250000000   1197669.375000000   548292.8125000000   256843.0312500000   145322.6406250000   88594.46093750000   36887.24218750000   16871.08984375000   20238.97460937500   2666.117187500000   2820.138183593750   14966.75195312500   9562.188476562500   10212.11425781250  0.0000000000000000   7826.387207031250   752979.8125000000
2007-10-29/04:33:53.211   17146348.00000000   19474226.00000000   26930588.00000000   40015624.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   32495522.00000000   12518376.00000000   5115034.000000000   2473861.250000000   1134625.875000000   548292.8125000000   298270.6562500000   145322.6406250000   66445.69531250000   23054.49609375000   12050.77246093750   20238.97460937500   2666.117187500000   11280.55957031250   8980.046875000000   6374.791015625000   13616.15527343750   10935.70019531250   3913.192626953125   883939.1875000000
2007-10-29/04:33:56.211   17146348.00000000   19009448.00000000   26930588.00000000   39080472.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   34415040.00000000   13241745.00000000   5115034.000000000   2350134.000000000   1071583.375000000   580547.3750000000   240272.0781250000   128225.6250000000   88594.46093750000   36887.24218750000   26511.73632812500   22768.85156250000   21328.97265625000   11280.55957031250   2993.347656250000   6374.791015625000   13616.15527343750   7290.464843750000  0.0000000000000000   916679.3750000000
2007-10-29/04:33:59.212   17146348.00000000   19474226.00000000   27396504.00000000   40950996.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   31536098.00000000   12036201.00000000   5358762.500000000   2350134.000000000   1134625.875000000   548292.8125000000   256843.0312500000   111128.6718750000   70875.43750000000   29970.86523437500   26511.73632812500   30358.49023437500   7998.355468750000   8460.417968750000   8980.046875000000   3187.394775390625   13616.15527343750  0.0000000000000000   7826.387207031250   883939.1875000000
2007-10-29/04:34:02.213   17146348.00000000   19474226.00000000   27396504.00000000   40950996.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   30576896.00000000   11795134.00000000   5115034.000000000   2350134.000000000   1008541.687500000   435403.4375000000   231986.6250000000   102580.2187500000   44297.03125000000   25359.95117187500   24101.57226562500   17709.09960937500   13330.59863281250   8460.417968750000   2993.347656250000   6374.791015625000   13616.15527343750   10935.70019531250   15652.78125000000   752979.8125000000
2007-10-29/04:34:05.213   17610786.00000000   19939058.00000000   27396504.00000000   40015624.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   39217756.00000000   14688859.00000000   5846262.000000000   2473861.250000000   1134625.875000000   516038.4062500000   223701.1718750000   128225.6250000000   62015.95312500000   32276.32421875000   14460.93066406250   22768.85156250000   5332.235839843750   11280.55957031250   8980.046875000000  0.0000000000000000   3404.036621093750   10935.70019531250   15652.78125000000   785719.4375000000
2007-10-29/04:34:08.214   17146348.00000000   19009448.00000000   26464728.00000000   40015624.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   31536098.00000000   12518376.00000000   5358762.500000000   2350134.000000000   1008541.687500000   516038.4062500000   223701.1718750000   119677.1406250000   57586.21484375000   36887.24218750000   14460.93066406250   15179.22460937500   2666.117187500000   11280.55957031250   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   785719.4375000000
2007-10-29/04:34:11.214   18075282.00000000   19939060.00000000   27862476.00000000   40951000.00000000   63508864.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   109154424.0000000   40178976.00000000   14688860.00000000   5846262.500000000   2473861.500000000   1071583.375000000   516038.4375000000   240272.0937500000   128225.6406250000   79734.94531250000   55330.97265625000   26511.73828125000   12649.35156250000   15996.72265625000   8460.418945312500   5986.697265625000   6374.791503906250   10212.11523437500  0.0000000000000000   11739.58398437500   851199.2500000000
2007-10-29/04:34:14.215   19004428.00000000   21798926.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   28659164.00000000   10349028.00000000   4383933.000000000   1793406.250000000   819422.3125000000   322516.9687500000   182274.2031250000   76934.96093750000   53156.48437500000   16138.13671875000   21691.41015625000   7589.606933593750   5332.235839843750   31021.58984375000   11973.39843750000  0.0000000000000000   3404.036621093750  0.0000000000000000   15652.78125000000   883939.1875000000
2007-10-29/04:34:17.215   18539826.00000000   20868884.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20040414.00000000   7699142.500000000   3409330.000000000   1545995.125000000   756384.3125000000   306390.5625000000   149132.9062500000   76934.96093750000   39867.30859375000   34581.78515625000   12050.77246093750   5059.736816406250   13330.59863281250   8460.417968750000   2993.347656250000   19124.39062500000   10212.11425781250   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/04:34:20.216   17610786.00000000   20403944.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   42740488.00000000   16693549.00000000   6735967.500000000   3043912.000000000   1298598.125000000   630311.1250000000   322516.9687500000   140847.6093750000   51289.83203125000   39867.30859375000   20749.04101562500   16871.08984375000   22768.85156250000  0.0000000000000000   2820.138183593750   8980.046875000000   9562.188476562500   20424.24218750000   3645.231689453125   11739.58300781250   687500.8125000000
2007-10-29/04:34:23.216   17146348.00000000   21333878.00000000   31592184.00000000   50316724.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   30347218.00000000   12394437.00000000   5532313.000000000   2434953.000000000   1051215.625000000   488483.1562500000   233822.4843750000   124277.0781250000   59838.19140625000   33222.73437500000   18443.58789062500   16871.08984375000   7589.606933593750  0.0000000000000000  0.0000000000000000   5986.696777343750   3187.394775390625   6808.074707031250  0.0000000000000000   3913.192626953125   687500.8125000000
2007-10-29/04:34:26.217   17146348.00000000   20868884.00000000   30659430.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   32251432.00000000   12394437.00000000   5050949.000000000   2191394.000000000   927529.7500000000   456966.4687500000   209633.3750000000   124277.0781250000   59838.19140625000   48726.75390625000   13832.68554687500   12050.77246093750   7589.606933593750   10664.47656250000   2820.138183593750  0.0000000000000000   6374.791015625000   3404.036621093750  0.0000000000000000   15652.78125000000   589283.1875000000
2007-10-29/04:34:29.217   16681963.00000000   20868884.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   28443892.00000000   10723774.00000000   4810288.000000000   2069620.000000000   989372.2500000000   535758.6250000000   233822.4843750000   99421.39062500000   55564.01171875000   24363.31640625000   16138.13671875000   4820.305664062500   5059.736816406250   2666.117187500000   14100.70312500000   5986.696777343750   3187.394775390625   10212.11425781250  0.0000000000000000  0.0000000000000000   622022.2500000000
2007-10-29/04:34:32.218   17146348.00000000   21333878.00000000   32525156.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   25590564.00000000   10007984.00000000   4329008.000000000   2069620.000000000   1051215.625000000   441208.1875000000   225759.4218750000   124277.0781250000   64112.37890625000   33222.73437500000   16138.13671875000   21691.41015625000   7589.606933593750   5332.235839843750   5640.277343750000   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000   19565.98046875000   523805.3750000000
2007-10-29/04:34:35.218   17146348.00000000   21333878.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   26541452.00000000   10962399.00000000   4329008.000000000   2069620.000000000   927529.7500000000   425449.9687500000   233822.4843750000   91136.19531250000   51289.83203125000   31007.87890625000   20749.04101562500   7230.460449218750   12649.35058593750   7998.355468750000   22561.14062500000   17960.10546875000   12749.58789062500   3404.036621093750   10935.70019531250  0.0000000000000000   589283.1875000000
2007-10-29/04:34:38.219   16681965.00000000   20868884.00000000   32525158.00000000   51254504.00000000   84272688.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   52956552.00000000   20839444.00000000   8099820.000000000   3607193.000000000   1704318.875000000   742007.7500000000   409691.8750000000   209633.3906250000   91136.20312500000   38467.32421875000   35437.59375000000   16138.13769531250   12050.77343750000   17709.10156250000   10664.47753906250   8460.418945312500   8980.047851562500   3187.395019531250   6808.075195312500   7290.465332031250   19565.98242187500   491066.6875000000
2007-10-29/04:34:41.219   16681963.00000000   21333878.00000000   33458344.00000000   52192496.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   49150976.00000000   19889880.00000000   8338291.500000000   3727486.500000000   1765200.000000000   803847.4375000000   378175.7187500000   169318.5000000000   99421.39062500000   38467.32031250000   26578.16992187500   29970.86523437500  0.0000000000000000   10119.47851562500  0.0000000000000000  0.0000000000000000   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250   11739.58300781250   425589.5625000000
2007-10-29/04:34:44.220   16217633.00000000   21333878.00000000   33458344.00000000   53130712.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   90817888.00000000   38703956.00000000   17042522.00000000   7146069.500000000   3246332.000000000   1582558.750000000   742007.6875000000   315144.1250000000   193507.3750000000   82851.00781250000   47015.66015625000   19933.61328125000   4610.891113281250   19281.25000000000   5059.736816406250   10664.47656250000   5640.277343750000   20953.46093750000   6374.791015625000   6808.074707031250   10935.70019531250   3913.192626953125   441958.7812500000
2007-10-29/04:34:47.220   17610786.00000000   23194394.00000000   36259212.00000000   57825072.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   88904984.00000000   37755552.00000000   17042522.00000000   7146069.500000000   3126052.250000000   1582558.750000000   711088.1250000000   315144.1250000000   177381.4375000000   74565.84375000000   51289.83203125000   26578.16992187500   13832.68554687500   2410.152343750000   20238.97460937500   7998.355468750000   8460.417968750000   2993.347656250000  0.0000000000000000   20424.24218750000   10935.70019531250   3913.192626953125   474697.3437500000
2007-10-29/04:34:50.221   17610786.00000000   23194394.00000000   36259212.00000000   57825072.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   81262336.00000000   35859416.00000000   15619588.00000000   6907666.500000000   3246332.000000000   1521680.000000000   680168.7500000000   299386.3750000000   161255.5625000000   66280.68750000000   85483.36718750000   17718.76367187500   23054.49609375000   9640.616210937500   10119.47851562500   15996.72167968750   16920.84765625000  0.0000000000000000   6374.791015625000   13616.15527343750   3645.231689453125   11739.58300781250   441958.7812500000
2007-10-29/04:34:53.221   17610786.00000000   23194394.00000000   36259212.00000000   58764600.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   83171656.00000000   35859416.00000000   16093844.00000000   7146069.500000000   3246332.000000000   1582558.750000000   680168.7500000000   393933.7500000000   177381.4375000000   99421.39062500000   47015.66015625000   33222.73437500000   9221.786132812500   4820.305664062500   12649.35058593750  0.0000000000000000   2820.138183593750   5986.696777343750   3187.394775390625  0.0000000000000000   3645.231689453125   7826.387207031250   458328.0312500000
2007-10-29/04:34:56.222   17610786.00000000   23194394.00000000   35325372.00000000   57825072.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   71729160.00000000   33964160.00000000   16093844.00000000   7146069.500000000   3366615.500000000   1582558.750000000   772927.4375000000   378175.7187500000   177381.4375000000   82851.00781250000   55564.01171875000   24363.31640625000   32276.32421875000   9640.616210937500   7589.606933593750   26661.22656250000  0.0000000000000000   11973.39843750000   15936.98828125000   3404.036621093750   7290.464843750000   11739.58300781250   441958.7812500000
2007-10-29/04:34:59.222   17610788.00000000   22729186.00000000   36259216.00000000   57825076.00000000   93746248.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   88904992.00000000   42499772.00000000   18940542.00000000   8338292.000000000   3607193.000000000   1826082.375000000   834767.7500000000   425450.0312500000   209633.3906250000   91136.20312500000   47015.66015625000   22148.46679687500   13832.68652343750   9640.617187500000   7589.607910156250   2666.117431640625   11280.56054687500   8980.047851562500   3187.395019531250   10212.11523437500   3645.231933593750   7826.387695312500   392851.2187500000
2007-10-29/04:35:02.223   17610786.00000000   22729184.00000000   35325372.00000000   56885760.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   102314192.0000000   48200140.00000000   21314306.00000000   9292318.000000000   4088389.000000000   1765200.000000000   865688.1875000000   393933.7500000000   193507.3750000000   82851.00781250000   64112.37890625000   17718.76367187500   29970.86523437500   19281.25000000000   5059.736816406250   7998.355468750000   11280.55957031250   5986.696777343750   6374.791015625000   10212.11425781250   10935.70019531250  0.0000000000000000   523805.3750000000
2007-10-29/04:35:05.223   17146348.00000000   22264028.00000000   33458344.00000000   53130712.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   26065980.00000000   10723774.00000000   4569641.000000000   1947849.375000000   958450.8750000000   488483.1562500000   193507.3750000000   57995.55078125000   38467.32031250000   39867.30859375000   25359.95117187500   7230.460449218750   2529.867919921875   10664.47656250000   2820.138183593750   2993.347656250000   3187.394775390625   17020.19726562500   14580.93652343750   3913.192626953125   474697.3437500000
2007-10-29/04:35:08.224   17610786.00000000   22729184.00000000   34391748.00000000   53130712.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   30347218.00000000   12394437.00000000   5050949.000000000   2191394.000000000   1051215.625000000   504241.5937500000   161255.5625000000   66280.68750000000   55564.01171875000   35437.58984375000   16138.13671875000   14460.93066406250   7589.606933593750   5332.235839843750   5640.277343750000   11973.39843750000   19124.39062500000   17020.19726562500   10935.70019531250   19565.98046875000   523805.3750000000
2007-10-29/04:35:11.224   19933790.00000000   23659658.00000000   35325372.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   17171506.00000000   6495208.500000000   2556737.750000000   1051215.625000000   535758.6250000000   169318.5000000000   82851.00781250000   42741.48828125000   11074.21972656250   9221.786132812500   26511.73632812500   32888.37109375000   5332.235839843750   31021.58984375000   5986.696777343750   12749.58789062500   10212.11425781250  0.0000000000000000   7826.387207031250   752979.8125000000
2007-10-29/04:35:14.225   20398554.00000000   25055776.00000000   35325372.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   19562124.00000000   6735967.500000000   2556737.750000000   1051215.625000000   472724.7812500000   233822.4843750000   107706.6093750000   59838.19140625000   8859.374023437500   6916.337890625000   7230.460449218750   10119.47851562500   2666.117187500000   5640.277343750000   35920.26171875000   3187.394775390625   10212.11425781250   18226.17578125000  0.0000000000000000   818459.2500000000
2007-10-29/04:35:17.225   21793168.00000000   25521258.00000000   36259212.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   24826380.00000000   7939971.500000000   2800317.750000000   1298598.125000000   472724.7812500000   233822.4843750000   99421.39062500000   47015.66015625000   17718.76367187500   16138.13671875000   14460.93066406250   10119.47851562500  0.0000000000000000   16920.84765625000   14966.75195312500   9562.188476562500   27232.33593750000   7290.464843750000   7826.387207031250   1047641.125000000
2007-10-29/04:35:20.226   21793168.00000000   25986794.00000000   37193272.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   20518760.00000000   6976740.500000000   2800317.750000000   1113059.875000000   472724.7812500000   241885.5468750000   99421.39062500000   85483.36718750000   13289.06640625000   16138.13671875000   9640.616210937500   15179.22460937500   2666.117187500000   14100.70312500000   2993.347656250000   3187.394775390625   6808.074707031250   7290.464843750000   11739.58300781250   982160.0000000000
2007-10-29/04:35:23.226   21328242.00000000   25055776.00000000   37193272.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   16215647.00000000   6013733.000000000   2434953.000000000   1113059.875000000   472724.7812500000   177381.4375000000   82851.00781250000   27781.92382812500   26578.16992187500   11527.23535156250   12050.77246093750   5059.736816406250   2666.117187500000   8460.417968750000   8980.046875000000   3187.394775390625   10212.11425781250   7290.464843750000   15652.78125000000   916679.3750000000
2007-10-29/04:35:26.227   19004428.00000000   24124980.00000000   35325376.00000000   54069148.00000000   86165624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   38923176.00000000   14304599.00000000   5532313.500000000   2313172.000000000   989372.3125000000   488483.1875000000   193507.3906250000   66280.69531250000   38467.32421875000   15503.91601562500   18443.58984375000   14460.93164062500   17709.10156250000   13330.59960937500  0.0000000000000000   5986.697265625000   9562.189453125000   3404.036865234375   7290.465332031250   11739.58398437500   720240.3125000000
2007-10-29/04:35:29.227   19469082.00000000   23194394.00000000   34391748.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   16215647.00000000   5773016.000000000   2434953.000000000   989372.2500000000   472724.7812500000   193507.3750000000   82851.00781250000   51289.83203125000   19933.61328125000   13832.68554687500   16871.08984375000   7589.606933593750   13330.59863281250   5640.277343750000   11973.39843750000   3187.394775390625   10212.11425781250   3645.231689453125   35218.79687500000   687500.8125000000
2007-10-29/04:35:32.228   18075280.00000000   22729184.00000000   33458344.00000000   53130712.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   32251432.00000000   13110643.00000000   5291624.000000000   2191394.000000000   989372.2500000000   441208.1875000000   193507.3750000000   82851.00781250000   42741.48828125000   22148.46484375000   13832.68554687500   9640.616210937500   12649.35058593750   5332.235839843750   5640.277343750000   8980.046875000000   6374.791015625000   6808.074707031250   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/04:35:35.228   18539826.00000000   23194394.00000000   32525156.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   22432700.00000000   8903426.000000000   3652959.500000000   1545995.125000000   598793.3750000000   258011.7187500000   99421.39062500000   47015.66015625000   13289.06640625000   13832.68554687500   14460.93066406250   12649.35058593750   10664.47656250000   11280.55957031250   2993.347656250000  0.0000000000000000   6808.074707031250   32807.14453125000   7826.387207031250   752979.8125000000
2007-10-29/04:35:38.229   18075280.00000000   22264028.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   50385816.00000000   20518760.00000000   7699142.500000000   3165714.500000000   1422294.875000000   567275.8750000000   241885.5468750000   99421.39062500000   55564.01171875000   35437.58984375000   13832.68554687500   4820.305664062500   2529.867919921875   7998.355468750000   11280.55957031250   17960.10546875000   6374.791015625000   6808.074707031250  0.0000000000000000   7826.387207031250   654761.4375000000
2007-10-29/04:35:41.229   18539826.00000000   22264028.00000000   32525156.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   20040414.00000000   7458328.000000000   3043912.000000000   1298598.125000000   535758.6250000000   241885.5468750000   99421.39062500000   47015.66015625000   26578.16992187500   11527.23535156250   16871.08984375000   7589.606933593750   2666.117187500000   14100.70312500000   2993.347656250000   9562.188476562500   13616.15527343750   3645.231689453125   3913.192626953125   687500.8125000000
2007-10-29/04:35:44.230   17610786.00000000   21333878.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   37015852.00000000   13826975.00000000   5291624.000000000   2191394.000000000   927529.7500000000   425449.9687500000   193507.3750000000   99421.39062500000   38467.32031250000   24363.31640625000   23054.49609375000   19281.25000000000   10119.47851562500   21328.97265625000   14100.70312500000   11973.39843750000   6374.791015625000   20424.24218750000   10935.70019531250   7826.387207031250   622022.2500000000
2007-10-29/04:35:47.230   16217633.00000000   19939058.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   34156532.00000000   14543431.00000000   6013733.000000000   2434953.000000000   1113059.875000000   488483.1562500000   169318.5000000000   74565.84375000000   42741.48828125000   26578.16992187500   13832.68554687500   9640.616210937500   10119.47851562500   23995.09960937500   11280.55957031250  0.0000000000000000   6374.791015625000   13616.15527343750   10935.70019531250   3913.192626953125   507436.0000000000
2007-10-29/04:35:50.231   16681963.00000000   20868884.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   39877168.00000000   16693549.00000000   6495208.500000000   2678526.000000000   1113059.875000000   456966.4687500000   161255.5625000000   115991.8359375000   34193.16015625000   28793.02343750000   27665.40820312500   14460.93066406250   12649.35058593750   2666.117187500000   8460.417968750000   5986.696777343750   25499.19726562500   3404.036621093750  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/04:35:53.231   16681965.00000000   19939060.00000000   29260710.00000000   45631132.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   41785828.00000000   17171506.00000000   7217527.500000000   2922113.500000000   1174905.250000000   504241.6250000000   209633.3906250000   99421.39843750000   34193.16406250000   15503.91601562500   11527.23632812500   12050.77343750000   5059.737304687500   10664.47753906250   5640.277832031250   8980.047851562500   6374.791503906250   10212.11523437500   7290.465332031250   19565.98242187500   523805.4062500000
2007-10-29/04:35:56.232   15753356.00000000   19939058.00000000   28794576.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   44650480.00000000   18605710.00000000   7699142.500000000   3165714.500000000   1298598.125000000   598793.3750000000   233822.4843750000   82851.00781250000   47015.66015625000   28793.02343750000   13832.68554687500   4820.305664062500   2529.867919921875  0.0000000000000000  0.0000000000000000   8980.046875000000   12749.58789062500   10212.11425781250   10935.70019531250   15652.78125000000   507436.0000000000
2007-10-29/04:35:59.232   16217633.00000000   19939058.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   47517144.00000000   20997162.00000000   8180814.000000000   3287520.500000000   1360446.000000000   535758.6250000000   209633.3750000000   91136.19531250000   38467.32031250000   33222.73437500000   16138.13671875000   9640.616210937500   5059.736816406250   2666.117187500000   5640.277343750000  0.0000000000000000   9562.188476562500   17020.19726562500   18226.17578125000   23479.18164062500   523805.3750000000
2007-10-29/04:36:02.233   16681963.00000000   19939058.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   45605812.00000000   19562124.00000000   8180814.000000000   3409330.000000000   1484144.500000000   630311.1250000000   201570.3750000000   82851.00781250000   64112.37890625000   28793.02343750000   9221.786132812500   2410.152343750000   2529.867919921875   7998.355468750000   14100.70312500000   8980.046875000000   3187.394775390625   10212.11425781250   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/04:36:05.233   16681963.00000000   19939058.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   45605812.00000000   19083888.00000000   7939971.500000000   3165714.500000000   1298598.125000000   535758.6250000000   209633.3750000000   107706.6093750000   34193.16015625000   28793.02343750000   25359.95117187500   12050.77246093750   15179.22460937500   7998.355468750000   5640.277343750000  0.0000000000000000   6374.791015625000   3404.036621093750   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/04:36:08.234   16217633.00000000   19939058.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   41785824.00000000   18605710.00000000   7699142.500000000   3165714.500000000   1298598.125000000   535758.6250000000   217696.3906250000   99421.39062500000   55564.01171875000   33222.73437500000   23054.49609375000   7230.460449218750   17709.09960937500   5332.235839843750   8460.417968750000   5986.696777343750   6374.791015625000   20424.24218750000   14580.93652343750   19565.98046875000   556544.2500000000
2007-10-29/04:36:11.235   16681963.00000000   19474226.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   40831384.00000000   17649518.00000000   7217527.000000000   2922113.250000000   1298598.125000000   504241.5937500000   209633.3750000000   107706.6093750000   51289.83203125000   22148.46484375000   4610.891113281250   7230.460449218750   2529.867919921875   5332.235839843750   14100.70312500000   11973.39843750000   3187.394775390625   10212.11425781250   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/04:36:14.235   16681963.00000000   19474226.00000000   28328498.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   40831384.00000000   17171506.00000000   6976740.500000000   2922113.250000000   1174905.125000000   535758.6250000000   241885.5468750000   82851.00781250000   47015.66015625000   35437.58984375000   13832.68554687500   12050.77246093750   10119.47851562500   7998.355468750000   8460.417968750000   5986.696777343750   9562.188476562500   10212.11425781250   10935.70019531250   19565.98046875000   556544.2500000000
2007-10-29/04:36:17.236   16681963.00000000   19939058.00000000   28794576.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   43695372.00000000   17649518.00000000   6976740.500000000   2922113.250000000   1174905.125000000   504241.5937500000   169318.5000000000   66280.68750000000   34193.16015625000   17718.76367187500   23054.49609375000  0.0000000000000000   30358.49023437500   2666.117187500000  0.0000000000000000   11973.39843750000   9562.188476562500   13616.15527343750   18226.17578125000   3913.192626953125   523805.3750000000
2007-10-29/04:36:20.236   17146350.00000000   19939060.00000000   29260710.00000000   44694668.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   100827984.0000000   41785828.00000000   17649520.00000000   7458328.500000000   3043912.250000000   1236751.250000000   504241.6250000000   193507.3906250000   66280.69531250000   34193.16406250000   13289.06738281250   6916.338378906250   7230.460937500000   7589.607910156250   7998.355957031250   8460.418945312500   5986.697265625000   3187.395019531250   6808.075195312500   10935.70117187500   3913.192871093750   622022.3125000000
2007-10-29/04:36:23.237   16681963.00000000   19939058.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   40831384.00000000   17649518.00000000   7458328.000000000   3043912.000000000   1174905.125000000   488483.1562500000   201570.3750000000   82851.00781250000   55564.01171875000   19933.61328125000   16138.13671875000   12050.77246093750   17709.09960937500   2666.117187500000   11280.55957031250   5986.696777343750   6374.791015625000   10212.11425781250  0.0000000000000000   7826.387207031250   622022.2500000000
2007-10-29/04:36:26.237   16217633.00000000   19474226.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   37969400.00000000   17171506.00000000   7458328.000000000   3043912.000000000   1174905.125000000   488483.1562500000   193507.3750000000   74565.84375000000   38467.32031250000   13289.06640625000   23054.49609375000   16871.08984375000   10119.47851562500   7998.355468750000   8460.417968750000   5986.696777343750  0.0000000000000000   10212.11425781250   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/04:36:29.238   16217633.00000000   20403944.00000000   29260708.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   37015852.00000000   16693549.00000000   6735967.500000000   2800317.750000000   1174905.125000000   456966.4687500000   185444.4062500000   82851.00781250000   23507.77148437500   15503.91503906250   6916.337890625000   19281.25000000000   27828.60937500000   7998.355468750000   5640.277343750000   5986.696777343750   35061.42187500000  0.0000000000000000   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/04:36:32.238   15753356.00000000   19474226.00000000   28328498.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   32251432.00000000   15260012.00000000   6735967.500000000   2678526.000000000   1051215.625000000   456966.4687500000   177381.4375000000   49710.42578125000   19233.62109375000   17718.76367187500   9221.786132812500   19281.25000000000   5059.736816406250   7998.355468750000   8460.417968750000   2993.347656250000   3187.394775390625  0.0000000000000000   10935.70019531250   11739.58300781250   458328.0312500000
2007-10-29/04:36:35.239   16217633.00000000   19474226.00000000   30659430.00000000   47504712.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   62486056.00000000   33203872.00000000   15737802.00000000   6976740.500000000   3043912.000000000   1174905.125000000   535758.6250000000   177381.4375000000   62138.11718750000   47015.66015625000   17718.76367187500   9221.786132812500   12050.77246093750   10119.47851562500   5332.235839843750   2820.138183593750   11973.39843750000   9562.188476562500   17020.19726562500   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/04:36:38.239   15753356.00000000   18544724.00000000   27862474.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   34156532.00000000   16215647.00000000   7217527.000000000   3043912.000000000   1298598.125000000   535758.6250000000   233822.4843750000   82851.00781250000   38467.32031250000   35437.58984375000   16138.13671875000   2410.152343750000  0.0000000000000000   10664.47656250000   5640.277343750000   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/04:36:41.240   15753357.00000000   19009450.00000000   29260710.00000000   44694668.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   72037880.00000000   34156536.00000000   15737803.00000000   6495209.000000000   2800318.000000000   1113060.000000000   409691.8750000000   120941.1328125000   53852.99218750000   42741.49218750000   19933.61523437500   11527.23632812500   9640.617187500000   7589.607910156250   5332.236328125000   28201.44140625000   8980.047851562500   9562.189453125000   6808.075195312500   10935.70117187500   11739.58398437500   556544.2500000000
2007-10-29/04:36:44.240   15753356.00000000   19009448.00000000   27862474.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   39877168.00000000   18127586.00000000   8180814.000000000   3287520.500000000   1298598.125000000   535758.6250000000   193507.3750000000   82851.00781250000   38467.32031250000   33222.73437500000   9221.786132812500   9640.616210937500   10119.47851562500   10664.47656250000   5640.277343750000   5986.696777343750  0.0000000000000000   3404.036621093750   3645.231689453125   35218.79687500000   474697.3437500000
2007-10-29/04:36:47.241   15289133.00000000   19474226.00000000   28794576.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   37015852.00000000   17649518.00000000   7939971.500000000   3409330.000000000   1298598.125000000   504241.5937500000   209633.3750000000   107706.6093750000   38467.32031250000   17718.76367187500   13832.68554687500   7230.460449218750   12649.35058593750   10664.47656250000   8460.417968750000   11973.39843750000   3187.394775390625   6808.074707031250   14580.93652343750   11739.58300781250   507436.0000000000
2007-10-29/04:36:50.241   16217633.00000000   19474226.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   43695372.00000000   19083888.00000000   7939971.500000000   3409330.000000000   1360446.000000000   504241.5937500000   209633.3750000000   49710.42578125000   42741.48828125000   24363.31640625000   13832.68554687500   14460.93066406250   30358.49023437500   2666.117187500000   8460.417968750000   5986.696777343750   9562.188476562500   13616.15527343750   14580.93652343750   3913.192626953125   589283.1875000000
2007-10-29/04:36:53.242   16217633.00000000   19474226.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   38923172.00000000   16693549.00000000   6735967.500000000   2922113.250000000   1113059.875000000   472724.7812500000   185444.4062500000   66280.68750000000   59838.19140625000   33222.73437500000   13832.68554687500   19281.25000000000   15179.22460937500   7998.355468750000   19740.99414062500   8980.046875000000   9562.188476562500   3404.036621093750  0.0000000000000000   19565.98046875000   523805.3750000000
2007-10-29/04:36:56.242   15753356.00000000   19009448.00000000   28328498.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   36062524.00000000   16693549.00000000   6976740.500000000   2800317.750000000   1174905.125000000   535758.6250000000   225759.4218750000   82851.00781250000   42741.48828125000   33222.73437500000   18443.58789062500   9640.616210937500   27828.60937500000   13330.59863281250   8460.417968750000   11973.39843750000   3187.394775390625   3404.036621093750   25516.65625000000   7826.387207031250   622022.2500000000
2007-10-29/04:36:59.243   16681963.00000000   19474226.00000000   29260708.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   46561368.00000000   21475618.00000000   9144325.000000000   3531143.000000000   1360446.000000000   535758.6250000000   209633.3750000000   66280.68750000000   32056.08007812500   22148.46484375000   9221.786132812500   4820.305664062500   10119.47851562500   13330.59863281250   14100.70312500000   2993.347656250000   15936.98828125000   17020.19726562500  0.0000000000000000   7826.387207031250   523805.3750000000
2007-10-29/04:37:02.243   16681963.00000000   19939058.00000000   28794576.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   51342484.00000000   23390006.00000000   9626164.000000000   3774779.500000000   1545995.125000000   630311.1250000000   241885.5468750000   99421.39062500000   27781.92382812500   17718.76367187500   20749.04101562500   16871.08984375000   10119.47851562500   13330.59863281250   2820.138183593750   11973.39843750000   15936.98828125000   6808.074707031250  0.0000000000000000   15652.78125000000   654761.4375000000
2007-10-29/04:37:05.244   16217633.00000000   19939058.00000000   28794576.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   50385816.00000000   23868740.00000000   9867105.000000000   3896603.250000000   1484144.500000000   567275.8750000000   209633.3750000000   66280.68750000000   29919.00195312500   22148.46484375000   13832.68554687500   24101.57226562500   10119.47851562500   2666.117187500000   8460.417968750000   8980.046875000000   9562.188476562500   10212.11425781250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/04:37:08.244   17146350.00000000   19474228.00000000   28328500.00000000   41886588.00000000   67276152.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   50385820.00000000   22432702.00000000   9626165.000000000   3774779.750000000   1484144.625000000   598793.4375000000   193507.3906250000   82851.01562500000   25644.84765625000   17718.76562500000   16138.13769531250   14460.93164062500   7589.607910156250   7998.355957031250   2820.138427734375   14966.75292968750   25499.19921875000   23828.28906250000   3645.231933593750   7826.387695312500   654761.5000000000
2007-10-29/04:37:11.245   16681963.00000000   19474226.00000000   28328498.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   40831384.00000000   18605710.00000000   8421671.000000000   3287520.500000000   1298598.125000000   488483.1562500000   193507.3750000000   74565.84375000000   29919.00195312500   28793.02343750000   9221.786132812500   12050.77246093750   10119.47851562500   7998.355468750000   8460.417968750000   11973.39843750000   3187.394775390625   10212.11425781250  0.0000000000000000   23479.18164062500   589283.1875000000
2007-10-29/04:37:14.245   17146348.00000000   20403944.00000000   29260708.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   46561368.00000000   21475618.00000000   8903426.000000000   3896603.250000000   1360446.000000000   567275.8750000000   258011.7187500000   74565.84375000000   42741.48828125000   8859.374023437500   16138.13671875000   12050.77246093750   7589.606933593750   7998.355468750000   5640.277343750000   11973.39843750000   12749.58789062500   6808.074707031250   7290.464843750000   19565.98046875000   589283.1875000000
2007-10-29/04:37:17.246   16681963.00000000   19939058.00000000   29260708.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   41785824.00000000   19083888.00000000   7939971.500000000   3287520.500000000   1174905.125000000   504241.5937500000   193507.3750000000   41425.31640625000   38467.32031250000   15503.91503906250   16138.13671875000   4820.305664062500   15179.22460937500   7998.355468750000   8460.417968750000   5986.696777343750   12749.58789062500   17020.19726562500   10935.70019531250   3913.192626953125   654761.4375000000
2007-10-29/04:37:20.246   16681963.00000000   19939058.00000000   28794576.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   45605812.00000000   20518760.00000000   8180814.000000000   3409330.000000000   1360446.000000000   488483.1562500000   201570.3750000000   82851.00781250000   42741.48828125000   13289.06640625000   11527.23535156250   16871.08984375000   17709.09960937500   18662.84570312500   8460.417968750000   8980.046875000000   6374.791015625000   6808.074707031250   3645.231689453125   19565.98046875000   589283.1875000000
2007-10-29/04:37:23.247   16681963.00000000   19939058.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   45605812.00000000   20040414.00000000   8421671.000000000   3287520.500000000   1298598.125000000   504241.5937500000   201570.3750000000   66280.68750000000   64112.37890625000   13289.06640625000   23054.49609375000   14460.93066406250   10119.47851562500   13330.59863281250   14100.70312500000   11973.39843750000   9562.188476562500   10212.11425781250   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/04:37:26.247   17146348.00000000   20403944.00000000   29260708.00000000   43758420.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   49429368.00000000   22432700.00000000   9385238.000000000   3531143.000000000   1545995.125000000   598793.3750000000   241885.5468750000   82851.00781250000   42741.48828125000   19933.61328125000   4610.891113281250   24101.57226562500   10119.47851562500   15996.72167968750   8460.417968750000   14966.75195312500   3187.394775390625   13616.15527343750   10935.70019531250   7826.387207031250   720240.2500000000
2007-10-29/04:37:29.248   17146348.00000000   20868884.00000000   29726894.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   49429368.00000000   21475618.00000000   8903426.000000000   3531143.000000000   1360446.000000000   535758.6250000000   225759.4218750000   74565.84375000000   32056.08007812500   39867.30859375000   11527.23535156250   4820.305664062500   7589.606933593750   18662.84570312500   11280.55957031250   8980.046875000000   9562.188476562500  0.0000000000000000   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/04:37:32.248   18075280.00000000   20868884.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   22432700.00000000   8903426.000000000   3652959.500000000   1422294.875000000   535758.6250000000   258011.7187500000   74565.84375000000   23507.77148437500   19933.61328125000   18443.58789062500   7230.460449218750   10119.47851562500   7998.355468750000   11280.55957031250   5986.696777343750   6374.791015625000  0.0000000000000000   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/04:37:35.249   17146350.00000000   20403944.00000000   29260710.00000000   44694668.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   118199664.0000000   47517148.00000000   20040416.00000000   7939972.000000000   3043912.250000000   1298598.250000000   504241.6250000000   209633.3906250000   82851.01562500000   34193.16406250000   24363.31835937500   4610.891113281250   4820.306152343750   22768.85351562500   7998.355957031250   5640.277832031250   2993.347900390625   22311.79492187500   10212.11523437500   14580.93750000000  0.0000000000000000   523805.4062500000
2007-10-29/04:37:38.249   17146348.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   45605812.00000000   19562124.00000000   7939971.500000000   3287520.500000000   1422294.875000000   488483.1562500000   201570.3750000000   53852.98828125000   38467.32031250000   19933.61328125000   9221.786132812500   16871.08984375000   10119.47851562500   7998.355468750000  0.0000000000000000   5986.696777343750   6374.791015625000   17020.19726562500   3645.231689453125  0.0000000000000000   654761.4375000000
2007-10-29/04:37:41.250   17146348.00000000   19939058.00000000   29726894.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   41785824.00000000   18127586.00000000   7939971.500000000   3165714.500000000   1298598.125000000   535758.6250000000   209633.3750000000   82851.00781250000   59838.19140625000   19933.61328125000   29970.86523437500   24101.57226562500   7589.606933593750   5332.235839843750   16920.84765625000   23946.81835937500   6374.791015625000   17020.19726562500   7290.464843750000  0.0000000000000000   622022.2500000000
2007-10-29/04:37:44.250   17146348.00000000   20868884.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   39877168.00000000   16693549.00000000   7217527.000000000   2922113.250000000   1174905.125000000   441208.1875000000   169318.5000000000   82851.00781250000   32056.08007812500   19933.61328125000   25359.95117187500   7230.460449218750   12649.35058593750   2666.117187500000   25381.28906250000   8980.046875000000   6374.791015625000   3404.036621093750   10935.70019531250   7826.387207031250   654761.4375000000
2007-10-29/04:37:47.251   17146348.00000000   20868884.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   52299376.00000000   22432700.00000000   9385238.000000000   3774779.500000000   1484144.500000000   535758.6250000000   241885.5468750000   91136.19531250000   47015.66015625000   31007.87890625000   9221.786132812500   12050.77246093750   7589.606933593750   10664.47656250000   5640.277343750000   17960.10546875000   9562.188476562500   6808.074707031250   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/04:37:50.251   17610786.00000000   21333878.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   24826380.00000000   10108060.00000000   3896603.250000000   1607846.500000000   630311.1250000000   249948.6250000000   99421.39062500000   55564.01171875000   11074.21972656250   6916.337890625000   16871.08984375000   5059.736816406250   10664.47656250000   8460.417968750000   14966.75195312500   3187.394775390625   3404.036621093750  0.0000000000000000   19565.98046875000   654761.4375000000
2007-10-29/04:37:53.252   18075280.00000000   21333878.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   22432700.00000000   9144325.000000000   3652959.500000000   1360446.000000000   535758.6250000000   209633.3750000000   66280.68750000000   42741.48828125000   17718.76367187500   11527.23535156250   19281.25000000000   7589.606933593750   13330.59863281250   14100.70312500000   11973.39843750000   9562.188476562500   6808.074707031250  0.0000000000000000   15652.78125000000   687500.8125000000
2007-10-29/04:37:56.252   19004428.00000000   22264028.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   22911324.00000000   9385238.000000000   3652959.500000000   1422294.875000000   535758.6250000000   177381.4375000000   66280.68750000000   25644.84570312500   24363.31640625000   18443.58789062500   9640.616210937500   12649.35058593750   13330.59863281250   2820.138183593750   8980.046875000000   12749.58789062500   10212.11425781250   3645.231689453125   3913.192626953125   720240.2500000000
2007-10-29/04:37:59.253   18539826.00000000   22264028.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   29138514.00000000   12036201.00000000   4627619.000000000   1793406.250000000   693347.2500000000   241885.5468750000   107706.6093750000   51289.83203125000   17718.76367187500   25359.95117187500   7230.460449218750   17709.09960937500   7998.355468750000   19740.99414062500   2993.347656250000   6374.791015625000   10212.11425781250   3645.231689453125   3913.192626953125   851199.1875000000
2007-10-29/04:38:02.253   18075282.00000000   21333878.00000000   31592186.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   59003900.00000000   26263258.00000000   10831009.00000000   4140261.250000000   1545995.125000000   598793.4375000000   249948.6406250000   99421.39843750000   68386.57031250000   19933.61523437500   18443.58984375000   7230.460937500000   17709.10156250000   21328.97460937500   2820.138427734375   2993.347900390625   19124.39062500000   6808.075195312500   21871.41601562500   11739.58398437500   752979.8750000000
2007-10-29/04:38:05.254   18539826.00000000   22264028.00000000   31592184.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   27221452.00000000   10590011.00000000   4140261.000000000   1484144.500000000   535758.6250000000   201570.3750000000   57995.55078125000   17096.54882812500   13289.06640625000   23054.49609375000   12050.77246093750  0.0000000000000000   5332.235839843750   14100.70312500000   11973.39843750000   12749.58789062500   6808.074707031250   7290.464843750000  0.0000000000000000   818459.2500000000
2007-10-29/04:38:08.254   17610786.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   51342484.00000000   22911324.00000000   9385238.000000000   3652959.500000000   1422294.875000000   488483.1562500000   169318.5000000000   82851.00781250000   34193.16015625000   33222.73437500000   16138.13671875000   7230.460449218750   10119.47851562500   18662.84570312500   8460.417968750000   14966.75195312500   9562.188476562500   10212.11425781250  0.0000000000000000   3913.192626953125   752979.8125000000
2007-10-29/04:38:11.255   17610786.00000000   20868884.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   49429368.00000000   23390006.00000000   9867105.000000000   3774779.500000000   1484144.500000000   535758.6250000000   225759.4218750000   82851.00781250000   51289.83203125000   19933.61328125000   4610.891113281250  0.0000000000000000   12649.35058593750   5332.235839843750   11280.55957031250   8980.046875000000   28686.60351562500   6808.074707031250   7290.464843750000   15652.78125000000   622022.2500000000
2007-10-29/04:38:14.255   18075280.00000000   20868884.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   25305282.00000000   10590011.00000000   4140261.000000000   1607846.500000000   661829.0625000000   258011.7187500000   91136.19531250000   47015.66015625000   22148.46484375000   18443.58789062500   9640.616210937500   10119.47851562500   10664.47656250000   5640.277343750000   14966.75195312500   9562.188476562500   10212.11425781250   18226.17578125000   7826.387207031250   654761.4375000000
2007-10-29/04:38:17.256   19004428.00000000   22264028.00000000   31592184.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   31536098.00000000   13000608.00000000   4871319.500000000   1793406.250000000   724865.6875000000   209633.3750000000   74565.84375000000   29919.00195312500   13289.06640625000   11527.23535156250   9640.616210937500   10119.47851562500  0.0000000000000000   11280.55957031250   17960.10546875000   19124.39062500000   6808.074707031250   21871.41406250000   15652.78125000000   818459.2500000000
2007-10-29/04:38:20.256   19004428.00000000   22264028.00000000   31592184.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   31536098.00000000   12759485.00000000   4627619.000000000   1731552.125000000   724865.6875000000   274137.9375000000   82851.00781250000   25644.84570312500   19933.61328125000   6916.337890625000   9640.616210937500   20238.97460937500   26661.22656250000   16920.84765625000   8980.046875000000   6374.791015625000   13616.15527343750   7290.464843750000  0.0000000000000000   654761.4375000000
2007-10-29/04:38:23.257   19469084.00000000   22264030.00000000   32525158.00000000   47504716.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   29138516.00000000   11313044.00000000   4140261.250000000   1607846.625000000   661829.1250000000   201570.3906250000   82851.01562500000   38467.32421875000   26578.17187500000   20749.04296875000   12050.77343750000   2529.868164062500   13330.59960937500   5640.277832031250   17960.10742187500   22311.79492187500   6808.075195312500   7290.465332031250   7826.387695312500   785719.5000000000
2007-10-29/04:38:26.258   19933790.00000000   23659658.00000000   32525156.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   30576896.00000000   11795134.00000000   4383933.000000000   1669698.875000000   630311.1250000000   193507.3750000000   91136.19531250000   47015.66015625000   31007.87890625000   18443.58789062500   19281.25000000000   10119.47851562500   5332.235839843750   14100.70312500000   2993.347656250000   6374.791015625000   10212.11425781250   3645.231689453125   3913.192626953125   883939.1875000000
2007-10-29/04:38:29.258   19933790.00000000   22729184.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   30097380.00000000   11554082.00000000   4383933.000000000   1607846.500000000   598793.3750000000   193507.3750000000   82851.00781250000   27781.92382812500   19933.61328125000   13832.68554687500   12050.77246093750   5059.736816406250   10664.47656250000   2820.138183593750   2993.347656250000   12749.58789062500   6808.074707031250   10935.70019531250   3913.192626953125   851199.1875000000
2007-10-29/04:38:32.259   19004428.00000000   22264028.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   22911324.00000000   9626164.000000000   3652959.500000000   1360446.000000000   504241.5937500000   177381.4375000000   57995.55078125000   38467.32031250000   33222.73437500000   29970.86523437500   4820.305664062500   17709.09960937500   21328.97265625000   16920.84765625000   14966.75195312500   22311.79296875000   13616.15527343750   7290.464843750000   15652.78125000000   752979.8125000000
2007-10-29/04:38:35.259   19004428.00000000   22264028.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   25784242.00000000   10349028.00000000   3896603.250000000   1545995.125000000   567275.8750000000   201570.3750000000   74565.84375000000   29919.00195312500   24363.31640625000   9221.786132812500   21691.41015625000  0.0000000000000000   7998.355468750000   14100.70312500000   14966.75195312500   22311.79296875000   23828.28710937500   21871.41406250000  0.0000000000000000   818459.2500000000
2007-10-29/04:38:38.260   18075280.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   21954132.00000000   8662542.000000000   3287520.500000000   1174905.125000000   488483.1562500000   169318.5000000000   62138.11718750000   14959.47656250000   11074.21972656250   11527.23535156250   16871.08984375000   15179.22460937500   26661.22656250000   11280.55957031250   11973.39843750000   6374.791015625000   10212.11425781250   3645.231689453125   15652.78125000000   687500.8125000000
2007-10-29/04:38:41.260   18075280.00000000   21798926.00000000   30659430.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   22911324.00000000   9385238.000000000   3531143.000000000   1360446.000000000   472724.7812500000   177381.4375000000   74565.84375000000   34193.16015625000   17718.76367187500   11527.23535156250   9640.616210937500   17709.09960937500   13330.59863281250   19740.99414062500   8980.046875000000   12749.58789062500   13616.15527343750   7290.464843750000   11739.58300781250   687500.8125000000
2007-10-29/04:38:44.261   17610786.00000000   20868884.00000000   30659430.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   53256496.00000000   24347532.00000000   9867105.000000000   3774779.500000000   1360446.000000000   535758.6250000000   209633.3750000000   82851.00781250000   32056.08007812500   28793.02343750000   11527.23535156250   14460.93066406250   17709.09960937500   18662.84570312500   8460.417968750000   20953.46093750000   22311.79296875000   6808.074707031250   3645.231689453125  0.0000000000000000   622022.2500000000
2007-10-29/04:38:47.261   17146348.00000000   20868884.00000000   29726894.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   54213836.00000000   24826380.00000000   10349028.00000000   3896603.250000000   1669698.875000000   535758.6250000000   249948.6250000000   99421.39062500000   29919.00195312500   15503.91503906250   4610.891113281250   12050.77246093750   15179.22460937500   13330.59863281250   8460.417968750000   29933.53710937500   15936.98828125000   30636.38476562500   7290.464843750000   15652.78125000000   589283.1875000000
2007-10-29/04:38:50.262   17610788.00000000   20868884.00000000   29726898.00000000   44694668.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   59003900.00000000   26263258.00000000   11072019.00000000   4383933.500000000   1731552.250000000   630311.1875000000   274137.9687500000   74565.85156250000   34193.16406250000   22148.46679687500   13832.68652343750   21691.41210937500   7589.607910156250   29327.35937500000   16920.84960937500   14966.75292968750   15936.98925781250   10212.11523437500   7290.465332031250   7826.387695312500   720240.3125000000
2007-10-29/04:38:53.262   19004428.00000000   22729184.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   29617918.00000000   11554082.00000000   4383933.000000000   1607846.500000000   598793.3750000000   201570.3750000000   99421.39062500000   51289.83203125000   35437.58984375000   16138.13671875000   19281.25000000000   15179.22460937500   13330.59863281250   33841.74218750000   14966.75195312500   50998.48828125000   13616.15527343750   10935.70019531250   11739.58300781250   720240.2500000000
2007-10-29/04:38:56.263   18539826.00000000   22264028.00000000   31592184.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   30576896.00000000   11554082.00000000   4383933.000000000   1607846.500000000   567275.8750000000   169318.5000000000   82851.00781250000   42741.48828125000   26578.16992187500   20749.04101562500   19281.25000000000   10119.47851562500   7998.355468750000  0.0000000000000000   5986.696777343750   15936.98828125000   10212.11425781250   18226.17578125000   15652.78125000000   687500.8125000000
2007-10-29/04:38:59.263   17610786.00000000   21798926.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   27700634.00000000   10590011.00000000   3774779.500000000   1298598.125000000   504241.5937500000   185444.4062500000   82851.00781250000   42741.48828125000   22148.46484375000   23054.49609375000   7230.460449218750   5059.736816406250   13330.59863281250   16920.84765625000   11973.39843750000   12749.58789062500  0.0000000000000000   7290.464843750000   11739.58300781250   752979.8125000000
2007-10-29/04:39:02.264   17610786.00000000   20868884.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   23868740.00000000   9144325.000000000   3531143.000000000   1298598.125000000   488483.1562500000   169318.5000000000   66280.68750000000   34193.16015625000   15503.91503906250   11527.23535156250   9640.616210937500   12649.35058593750   23995.09960937500   11280.55957031250   17960.10546875000   3187.394775390625   10212.11425781250   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/04:39:05.264   17610786.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   23390006.00000000   8662542.000000000   3409330.000000000   1174905.125000000   456966.4687500000   161255.5625000000   62138.11718750000   38467.32031250000   17718.76367187500   16138.13671875000   36152.39843750000   5059.736816406250   10664.47656250000   14100.70312500000   14966.75195312500   12749.58789062500   20424.24218750000   3645.231689453125   3913.192626953125   687500.8125000000
2007-10-29/04:39:08.265   17146348.00000000   20403944.00000000   29260708.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   22432700.00000000   8180814.000000000   3043912.000000000   1113059.875000000   456966.4687500000   217696.3906250000   66280.68750000000   42741.48828125000   28793.02343750000   18443.58789062500   12050.77246093750   7589.606933593750   21328.97265625000   19740.99414062500   17960.10546875000   15936.98828125000   6808.074707031250   14580.93652343750  0.0000000000000000   622022.2500000000
2007-10-29/04:39:11.265   16681963.00000000   19939058.00000000   28328498.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   19562124.00000000   7699142.500000000   2922113.250000000   1236751.250000000   425449.9687500000   185444.4062500000   62138.11718750000   34193.16015625000   11074.21972656250   11527.23535156250   16871.08984375000   7589.606933593750   5332.235839843750   28201.43750000000   8980.046875000000   9562.188476562500  0.0000000000000000   18226.17578125000  0.0000000000000000   622022.2500000000
2007-10-29/04:39:14.266   15289133.00000000   18544724.00000000   26930588.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   46561368.00000000   19083888.00000000   7458328.000000000   2800317.750000000   1236751.250000000   441208.1875000000   185444.4062500000   66280.68750000000   38467.32031250000   8859.374023437500   29970.86523437500   7230.460449218750   2529.867919921875   2666.117187500000   14100.70312500000   17960.10546875000   9562.188476562500   6808.074707031250   25516.65625000000  0.0000000000000000   556544.2500000000
2007-10-29/04:39:17.266   15289134.00000000   18080056.00000000   25533170.00000000   38145540.00000000   59745100.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   46561372.00000000   19083890.00000000   7699143.500000000   3165714.750000000   1113060.000000000   425450.0312500000   201570.3906250000   66280.69531250000   27781.92578125000   24363.31835937500   16138.13769531250   33742.23437500000   12649.35156250000   21328.97460937500   5640.277832031250   5986.697265625000  0.0000000000000000   6808.075195312500   10935.70117187500   7826.387695312500   654761.5000000000
2007-10-29/04:39:20.267   15289133.00000000   17615440.00000000   25998920.00000000   39080472.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   49429368.00000000   20040414.00000000   8180814.000000000   3043912.000000000   1236751.250000000   472724.7812500000   185444.4062500000   82851.00781250000   34193.16015625000   19933.61328125000   16138.13671875000   16871.08984375000   17709.09960937500   7998.355468750000   8460.417968750000   14966.75195312500  0.0000000000000000   13616.15527343750   10935.70019531250   11739.58300781250   589283.1875000000
2007-10-29/04:39:23.267   15289133.00000000   18080056.00000000   25998920.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   50385816.00000000   20997162.00000000   8421671.000000000   3287520.500000000   1236751.250000000   488483.1562500000   201570.3750000000   74565.84375000000   34193.16015625000   24363.31640625000   6916.337890625000   9640.616210937500   7589.606933593750   5332.235839843750   8460.417968750000   8980.046875000000  0.0000000000000000   13616.15527343750   14580.93652343750   3913.192626953125   622022.2500000000
2007-10-29/04:39:26.268   14824964.00000000   17615440.00000000   25998920.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   48473144.00000000   20997162.00000000   8662542.000000000   3409330.000000000   1360446.000000000   535758.6250000000   193507.3750000000   82851.00781250000   25644.84570312500   13289.06640625000   6916.337890625000   14460.93066406250   2529.867919921875   7998.355468750000   14100.70312500000   8980.046875000000   19124.39062500000   13616.15527343750   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/04:39:29.268   14824964.00000000   17615440.00000000   25998920.00000000   38145536.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   45605812.00000000   20997162.00000000   8421671.000000000   3531143.000000000   1174905.125000000   472724.7812500000   201570.3750000000   62138.11718750000   42741.48828125000   22148.46484375000   23054.49609375000   9640.616210937500   2529.867919921875   7998.355468750000   8460.417968750000   14966.75195312500   3187.394775390625   3404.036621093750   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/04:39:32.269   14592900.00000000   17150878.00000000   24601826.00000000   37210820.00000000   58804704.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   47517144.00000000   21954132.00000000   8903426.000000000   3531143.000000000   1484144.500000000   567275.8750000000   209633.3750000000   91136.19531250000   34193.16015625000   8859.374023437500   9221.786132812500   7230.460449218750   10119.47851562500   7998.355468750000  0.0000000000000000   5986.696777343750   6374.791015625000  0.0000000000000000  0.0000000000000000   7826.387207031250   491066.6562500000
2007-10-29/04:39:35.269   14592900.00000000   17150878.00000000   24601826.00000000   37210820.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   54213836.00000000   24826380.00000000   10349028.00000000   4140261.000000000   1484144.500000000   598793.3750000000   209633.3750000000   49710.42578125000   27781.92382812500   15503.91503906250   9221.786132812500   7230.460449218750   2529.867919921875   10664.47656250000   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/04:39:38.270   14824964.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   25305282.00000000   9867105.000000000   3896603.250000000   1545995.125000000   630311.1250000000   233822.4843750000   74565.84375000000   51289.83203125000   17718.76367187500   16138.13671875000  0.0000000000000000   10119.47851562500   5332.235839843750   14100.70312500000   11973.39843750000   22311.79296875000   10212.11425781250   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/04:39:41.270   14824964.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   50385816.00000000   21954132.00000000   9385238.000000000   3531143.000000000   1484144.500000000   535758.6250000000   193507.3750000000   66280.68750000000   42741.48828125000   17718.76367187500   11527.23535156250   9640.616210937500   7589.606933593750   10664.47656250000   11280.55957031250   5986.696777343750   9562.188476562500   10212.11425781250   18226.17578125000   7826.387207031250   523805.3750000000
2007-10-29/04:39:44.271   14592901.00000000   16221919.00000000   23670702.00000000   35342040.00000000   55984852.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   106610376.0000000   53256500.00000000   24347534.00000000   10349029.00000000   4140261.250000000   1545995.125000000   630311.1875000000   233822.5000000000   91136.20312500000   38467.32421875000   33222.73828125000   6916.338378906250   31332.06835937500   7589.607910156250   13330.59960937500   5640.277832031250   5986.697265625000   3187.395019531250   13616.15625000000   14580.93750000000   7826.387695312500   523805.4062500000
2007-10-29/04:39:47.271   14592900.00000000   16686371.00000000   23670700.00000000   34407976.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   53256496.00000000   23868740.00000000   10108060.00000000   3896603.250000000   1545995.125000000   567275.8750000000   225759.4218750000   66280.68750000000   32056.08007812500   22148.46484375000   13832.68554687500   12050.77246093750   5059.736816406250   15996.72167968750   2820.138183593750   44900.35546875000   6374.791015625000   17020.19726562500   10935.70019531250   3913.192626953125   507436.0000000000
2007-10-29/04:39:50.272   14360849.00000000   17150878.00000000   23670700.00000000   35342040.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   56129188.00000000   25305282.00000000   10590011.00000000   4140261.000000000   1731552.125000000   661829.0625000000   258011.7187500000   74565.84375000000   27781.92382812500   19933.61328125000   11527.23535156250   12050.77246093750   7589.606933593750   15996.72167968750   11280.55957031250   17960.10546875000   15936.98828125000   3404.036621093750  0.0000000000000000   7826.387207031250   589283.1875000000
2007-10-29/04:39:53.272   14128812.00000000   16221918.00000000   23205218.00000000   34407976.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   50385816.00000000   22911324.00000000   9385238.000000000   3652959.500000000   1360446.000000000   567275.8750000000   185444.4062500000   66280.68750000000   42741.48828125000   15503.91503906250   16138.13671875000   12050.77246093750   22768.85156250000   5332.235839843750   14100.70312500000   8980.046875000000   6374.791015625000  0.0000000000000000   10935.70019531250   35218.79687500000   556544.2500000000
2007-10-29/04:39:56.273   14824964.00000000   17150878.00000000   24601826.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   29138514.00000000   12277282.00000000   4871319.500000000   1917117.375000000   724865.6875000000   290264.2187500000   99421.39062500000   47015.66015625000   17718.76367187500   27665.40820312500   14460.93066406250   10119.47851562500   10664.47656250000   19740.99414062500   11973.39843750000   25499.19726562500   10212.11425781250   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/04:39:59.273   15289133.00000000   17150878.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   25784242.00000000   10831008.00000000   4140261.000000000   1793406.250000000   724865.6875000000   306390.5625000000   107706.6093750000   42741.48828125000   19933.61328125000   23054.49609375000   4820.305664062500  0.0000000000000000   18662.84570312500   14100.70312500000   8980.046875000000   15936.98828125000   13616.15527343750   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/04:40:02.274   14824964.00000000   17150878.00000000   24136236.00000000   36276320.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   25305282.00000000   10590011.00000000   4140261.000000000   1669698.875000000   693347.2500000000   258011.7187500000   157418.2031250000   32056.08007812500   22148.46484375000   18443.58789062500   9640.616210937500   12649.35058593750   7998.355468750000   11280.55957031250   20953.46093750000   9562.188476562500   10212.11425781250   10935.70019531250   11739.58300781250   556544.2500000000
2007-10-29/04:40:05.274   15289134.00000000   17150880.00000000   24601828.00000000   36276324.00000000   55984852.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   29138516.00000000   12036202.00000000   4871320.000000000   1855261.500000000   724865.7500000000   306390.5937500000   99421.39843750000   55564.01562500000   28793.02539062500   23054.49804687500   4820.306152343750   15179.22558593750   7998.355957031250   11280.56054687500   8980.047851562500   22311.79492187500   6808.075195312500   14580.93750000000   19565.98242187500   654761.5000000000
2007-10-29/04:40:08.275   14824964.00000000   17615440.00000000   24136236.00000000   35342040.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   27221452.00000000   11072018.00000000   4383933.000000000   1793406.250000000   693347.2500000000   274137.9375000000   115991.8359375000   34193.16015625000   17718.76367187500   9221.786132812500   4820.305664062500   15179.22460937500   10664.47656250000   5640.277343750000   8980.046875000000   3187.394775390625   13616.15527343750   18226.17578125000   11739.58300781250   556544.2500000000
2007-10-29/04:40:11.275   14592900.00000000   17150878.00000000   23670700.00000000   35342040.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   24826380.00000000   10108060.00000000   3896603.250000000   1669698.875000000   598793.3750000000   225759.4218750000   74565.84375000000   38467.32031250000   19933.61328125000   34581.78515625000   12050.77246093750   10119.47851562500   15996.72167968750   5640.277343750000   11973.39843750000   6374.791015625000   13616.15527343750  0.0000000000000000  0.0000000000000000   556544.2500000000
2007-10-29/04:40:14.276   14592900.00000000   17150878.00000000   23670700.00000000   34407976.00000000   54106040.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   53256496.00000000   22911324.00000000   9385238.000000000   3774779.500000000   1360446.000000000   630311.1250000000   249948.6250000000   74565.84375000000   38467.32031250000   24363.31640625000   13832.68554687500   14460.93066406250   15179.22460937500   2666.117187500000   8460.417968750000   14966.75195312500   19124.39062500000   13616.15527343750   18226.17578125000   7826.387207031250   556544.2500000000
2007-10-29/04:40:17.276   14592900.00000000   16686371.00000000   23205218.00000000   34407976.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   27221452.00000000   10349028.00000000   3896603.250000000   1607846.500000000   567275.8750000000   209633.3750000000   74565.84375000000   51289.83203125000   22148.46484375000   6916.337890625000   9640.616210937500   12649.35058593750   2666.117187500000   5640.277343750000   14966.75195312500   9562.188476562500   37444.48828125000  0.0000000000000000   7826.387207031250   523805.3750000000
2007-10-29/04:40:20.277   14360849.00000000   16686371.00000000   23205218.00000000   34407976.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   47517144.00000000   21475618.00000000   8662542.000000000   3409330.000000000   1422294.875000000   535758.6250000000   233822.4843750000   74565.84375000000   34193.16015625000   13289.06640625000   11527.23535156250   4820.305664062500   2529.867919921875   10664.47656250000   5640.277343750000   2993.347656250000   9562.188476562500   13616.15527343750   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/04:40:23.277   14592900.00000000   16686371.00000000   23670700.00000000   34407976.00000000   54106040.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   51342484.00000000   22911324.00000000   9385238.000000000   3774779.500000000   1484144.500000000   535758.6250000000   177381.4375000000   82851.00781250000   29919.00195312500   15503.91503906250   4610.891113281250   7230.460449218750   7589.606933593750   2666.117187500000   16920.84765625000   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250   3913.192626953125   507436.0000000000
2007-10-29/04:40:26.278   14824964.00000000   16686371.00000000   23670700.00000000   34407976.00000000   54106040.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   20997162.00000000   8421671.000000000   3287520.500000000   1236751.250000000   504241.5937500000   209633.3750000000   82851.00781250000   21370.69531250000   19933.61328125000   16138.13671875000   12050.77246093750   7589.606933593750   21328.97265625000   5640.277343750000   17960.10546875000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/04:40:29.278   14360849.00000000   16686371.00000000   23205218.00000000   35342040.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   37969400.00000000   16215647.00000000   6976740.500000000   2678526.000000000   1236751.250000000   504241.5937500000   177381.4375000000   66280.68750000000   34193.16015625000   8859.374023437500   18443.58789062500   7230.460449218750   35418.25390625000   10664.47656250000   5640.277343750000   23946.81835937500   15936.98828125000   40848.53906250000   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/04:40:32.279   14360851.00000000   16686372.00000000   23205220.00000000   36276324.00000000   57864536.00000000   103349584.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   68214472.00000000   34156536.00000000   16215649.00000000   7217527.500000000   3043912.250000000   1236751.250000000   504241.6250000000   177381.4531250000   66280.69531250000   29919.00390625000   19933.61523437500   4610.891113281250   14460.93164062500   20238.97656250000   7998.355957031250   8460.418945312500   5986.697265625000   12749.58886718750   20424.24414062500  0.0000000000000000   7826.387695312500   474697.3750000000
2007-10-29/04:40:35.280   14128812.00000000   16686371.00000000   23670700.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   37015852.00000000   17649518.00000000   7699142.500000000   3409330.000000000   1298598.125000000   535758.6250000000   161255.5625000000   62138.11718750000   42741.48828125000   17718.76367187500   18443.58789062500   12050.77246093750   17709.09960937500   5332.235839843750   14100.70312500000   11973.39843750000   12749.58789062500   17020.19726562500   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/04:40:38.280   13896789.00000000   16686371.00000000   23670700.00000000   35342040.00000000   55045332.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   33203872.00000000   15737802.00000000   6735967.500000000   2678526.000000000   989372.2500000000   425449.9687500000   129003.9843750000   53852.98828125000   14959.47656250000   28793.02343750000   9221.786132812500   7230.460449218750   7589.606933593750   10664.47656250000   11280.55957031250   2993.347656250000   12749.58789062500  0.0000000000000000   7290.464843750000   3913.192626953125   491066.6562500000
2007-10-29/04:40:41.281   13896789.00000000   15757518.00000000   23205218.00000000   35342040.00000000   55045332.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   46561368.00000000   23390006.00000000   10590011.00000000   4383933.000000000   1793406.250000000   693347.2500000000   258011.7187500000   140847.6093750000   47015.66015625000   33222.73437500000   23054.49609375000   16871.08984375000   17709.09960937500   10664.47656250000   31021.58984375000   5986.696777343750   22311.79296875000   17020.19726562500   10935.70019531250   11739.58300781250   392851.1875000000
2007-10-29/04:40:44.281   14128812.00000000   16221918.00000000   23670700.00000000   35342040.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   45605812.00000000   22432700.00000000   10349028.00000000   4383933.000000000   1855261.375000000   724865.6875000000   322516.9687500000   149132.9062500000   47015.66015625000   28793.02343750000   25359.95117187500   7230.460449218750   17709.09960937500   13330.59863281250   22561.14062500000   17960.10546875000   12749.58789062500   10212.11425781250   14580.93652343750   7826.387207031250   589283.1875000000
2007-10-29/04:40:47.282   15289133.00000000   17615440.00000000   25067470.00000000   37210820.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   20518760.00000000   8662542.000000000   3531143.000000000   1484144.500000000   598793.3750000000   177381.4375000000   99421.39062500000   59838.19140625000   17718.76367187500   25359.95117187500   19281.25000000000   17709.09960937500   15996.72167968750   19740.99414062500   26940.17773437500   6374.791015625000   13616.15527343750   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/04:40:50.282   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   20997162.00000000   8662542.000000000   3652959.500000000   1422294.875000000   598793.3750000000   274137.9375000000   82851.00781250000   47015.66015625000   33222.73437500000   9221.786132812500   12050.77246093750   22768.85156250000   10664.47656250000   11280.55957031250   17960.10546875000   28686.60351562500   10212.11425781250   7290.464843750000   15652.78125000000   589283.1875000000
2007-10-29/04:40:53.283   14824964.00000000   16686371.00000000   23670700.00000000   35342040.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   47517144.00000000   21475618.00000000   9626164.000000000   3896603.250000000   1669698.875000000   567275.8750000000   290264.2187500000   74565.84375000000   38467.32031250000   15503.91503906250   34581.78515625000   16871.08984375000   10119.47851562500   21328.97265625000   25381.28906250000   14966.75195312500   15936.98828125000   10212.11425781250   7290.464843750000   7826.387207031250   491066.6562500000
2007-10-29/04:40:56.283   14824964.00000000   17150878.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   46561368.00000000   20997162.00000000   9144325.000000000   3774779.500000000   1422294.875000000   504241.5937500000   193507.3750000000   82851.00781250000   34193.16015625000   19933.61328125000   29970.86523437500   16871.08984375000   15179.22460937500   15996.72167968750   14100.70312500000   8980.046875000000   15936.98828125000   13616.15527343750   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/04:40:59.284   14592901.00000000   17150880.00000000   24601828.00000000   36276324.00000000   56924584.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   104682008.0000000   46561372.00000000   20997164.00000000   8903427.000000000   3531143.250000000   1422295.000000000   535758.6875000000   209633.3906250000   91136.20312500000   34193.16406250000   17718.76562500000   4610.891113281250   14460.93164062500   17709.10156250000   5332.236328125000   5640.277832031250   14966.75292968750   15936.98925781250   10212.11523437500   3645.231933593750   3913.192871093750   589283.2500000000
2007-10-29/04:41:02.284   14824964.00000000   16686371.00000000   24136236.00000000   35342040.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   54213836.00000000   24347532.00000000   11072018.00000000   4383933.000000000   1793406.250000000   693347.2500000000   274137.9375000000   115991.8359375000   51289.83203125000   48726.75390625000   9221.786132812500   21691.41015625000   37948.14062500000   15996.72167968750   14100.70312500000   11973.39843750000   12749.58789062500  0.0000000000000000   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/04:41:05.285   15289133.00000000   17615440.00000000   24601826.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   29138514.00000000   12277282.00000000   5115034.000000000   2102690.500000000   756384.3125000000   306390.5625000000   124277.0781250000   47015.66015625000   35437.58984375000   18443.58789062500   28921.90039062500   10119.47851562500   15996.72167968750   25381.28906250000   17960.10546875000   12749.58789062500   17020.19726562500   7290.464843750000   19565.98046875000   523805.3750000000
2007-10-29/04:41:08.285   14360849.00000000   17150878.00000000   23670700.00000000   35342040.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   58045436.00000000   26742326.00000000   11072018.00000000   4627619.000000000   1917117.375000000   850941.6250000000   274137.9375000000   124277.0781250000   47015.66015625000   19933.61328125000   32276.32421875000   16871.08984375000   5059.736816406250   23995.09960937500   14100.70312500000   26940.17773437500   22311.79296875000   23828.28710937500   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/04:41:11.286   13896789.00000000   16221918.00000000   23205218.00000000   35342040.00000000   55984848.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   50385816.00000000   24347532.00000000   10590011.00000000   4627619.000000000   1917117.375000000   756384.3125000000   306390.5625000000   124277.0781250000   34193.16015625000   15503.91503906250   9221.786132812500   21691.41015625000   17709.09960937500   29327.35742187500   28201.43750000000   14966.75195312500   6374.791015625000   13616.15527343750   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/04:41:14.286   13896789.00000000   16221918.00000000   23205218.00000000   34407976.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   47517144.00000000   22432700.00000000   9867105.000000000   4140261.000000000   1793406.250000000   630311.1250000000   249948.6250000000   124277.0781250000   38467.32031250000   17718.76367187500   16138.13671875000   21691.41015625000   7589.606933593750   26661.22656250000   11280.55957031250   17960.10546875000   12749.58789062500   13616.15527343750   29161.90039062500   7826.387207031250   556544.2500000000
2007-10-29/04:41:17.287   13664778.00000000   15757518.00000000   22739790.00000000   33474128.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   52299376.00000000   23868740.00000000   9867105.000000000   4140261.000000000   1669698.875000000   630311.1250000000   249948.6250000000   91136.19531250000   34193.16015625000   17718.76367187500   27665.40820312500   14460.93066406250   37948.14062500000   18662.84570312500   16920.84765625000   11973.39843750000   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/04:41:20.287   14824964.00000000   17150878.00000000   23670700.00000000   35342040.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   23868740.00000000   8903426.000000000   3652959.500000000   1422294.875000000   535758.6250000000   249948.6250000000   82851.00781250000   23507.77148437500   26578.16992187500   16138.13671875000   33742.23437500000   12649.35058593750   13330.59863281250   22561.14062500000   23946.81835937500   9562.188476562500   10212.11425781250   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/04:41:23.288   14592900.00000000   16686371.00000000   23670700.00000000   35342040.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   24347532.00000000   9867105.000000000   3896603.250000000   1545995.125000000   598793.3750000000   274137.9375000000   91136.19531250000   55564.01171875000   19933.61328125000   27665.40820312500   21691.41015625000   15179.22460937500   18662.84570312500   14100.70312500000   23946.81835937500   12749.58789062500   13616.15527343750   3645.231689453125   19565.98046875000   523805.3750000000
2007-10-29/04:41:26.288   13896790.00000000   16221919.00000000   22739792.00000000   34407976.00000000   54106044.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   91208760.00000000   42740492.00000000   19562124.00000000   8180815.000000000   3409330.250000000   1360446.125000000   567275.9375000000   233822.5000000000   82851.01562500000   34193.16406250000   15503.91601562500   23054.49804687500   9640.617187500000  0.0000000000000000   23995.10156250000   8460.418945312500   20953.46289062500   15936.98925781250   13616.15625000000   25516.65820312500   11739.58398437500   523805.4062500000
2007-10-29/04:41:29.289   14824964.00000000   16686371.00000000   24136236.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   34415040.00000000   14930094.00000000   6090033.000000000   2597592.000000000   1008541.687500000   387023.1875000000   157418.2031250000   68386.57031250000   35437.58984375000   36887.24218750000   28921.90039062500   10119.47851562500   42658.02343750000   33841.74218750000   8980.046875000000   3187.394775390625   10212.11425781250   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/04:41:32.289   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   29617918.00000000   12036201.00000000   4871319.500000000   1855261.375000000   724865.6875000000   290264.2187500000   107706.6093750000   59838.19140625000   35437.58984375000   16138.13671875000   21691.41015625000   12649.35058593750   21328.97265625000   33841.74218750000   11973.39843750000   22311.79296875000   10212.11425781250   10935.70019531250   3913.192626953125   654761.4375000000
2007-10-29/04:41:35.290   14824964.00000000   16686371.00000000   23670700.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   31536098.00000000   13000608.00000000   5115034.000000000   1978974.125000000   756384.3125000000   290264.2187500000   115991.8359375000   55564.01171875000   35437.58984375000   27665.40820312500   19281.25000000000   15179.22460937500   10664.47656250000   19740.99414062500   29933.53710937500   35061.42187500000   10212.11425781250   3645.231689453125   19565.98046875000   622022.2500000000
2007-10-29/04:41:38.290   14128812.00000000   16221918.00000000   22739790.00000000   34407976.00000000   53166968.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   59962580.00000000   26742326.00000000   12036201.00000000   4871319.500000000   1978974.125000000   819422.3125000000   322516.9687500000   140847.6093750000   51289.83203125000   35437.58984375000   23054.49609375000   9640.616210937500   32888.37109375000   23995.09960937500   39482.05078125000   20953.46093750000   25499.19726562500   23828.28710937500   3645.231689453125   11739.58300781250   441958.7812500000
2007-10-29/04:41:41.291   15753356.00000000   18080056.00000000   25067470.00000000   37210820.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27700634.00000000   11554082.00000000   4627619.000000000   1793406.250000000   693347.2500000000   290264.2187500000   91136.19531250000   47015.66015625000   35437.58984375000   16138.13671875000   9640.616210937500   22768.85156250000   23995.09960937500   11280.55957031250   17960.10546875000   28686.60351562500   27232.33593750000   21871.41406250000   15652.78125000000   556544.2500000000
2007-10-29/04:41:44.291   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   29617918.00000000   12518376.00000000   5115034.000000000   1978974.125000000   819422.3125000000   322516.9687500000   115991.8359375000   68386.57031250000   44297.03125000000   32276.32421875000   24101.57226562500   25298.73046875000   53322.57421875000   22561.14062500000   14966.75195312500   9562.188476562500   44252.59375000000   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/04:41:47.292   15289133.00000000   17615440.00000000   24136236.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   26742326.00000000   11072018.00000000   4627619.000000000   1855261.375000000   787903.1875000000   338643.4375000000   140847.6093750000   64112.37890625000   48726.75390625000   36887.24218750000   31332.06640625000   27828.60937500000   29327.35742187500   33841.74218750000   29933.53710937500   15936.98828125000   20424.24218750000   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/04:41:50.292   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26742326.00000000   11072018.00000000   4627619.000000000   1917117.375000000   787903.1875000000   338643.4375000000   124277.0781250000   68386.57031250000   35437.58984375000   25359.95117187500   38562.57031250000   20238.97460937500   31993.48632812500   31021.58984375000   38913.62500000000   19124.39062500000   23828.28710937500   14580.93652343750   15652.78125000000   720240.2500000000
2007-10-29/04:41:53.293   15753357.00000000   17615442.00000000   25067472.00000000   36276324.00000000   56924584.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   68600832.00000000   27700636.00000000   11072019.00000000   4383933.500000000   1793406.500000000   693347.3125000000   322517.0000000000   132562.3437500000   64112.38281250000   62015.95703125000   20749.04296875000   16871.09179687500   30358.49218750000   34659.62109375000   31021.59179687500   29933.53906250000   28686.60742187500   34040.43750000000   14580.93750000000   3913.192871093750   654761.5000000000
2007-10-29/04:41:56.293   16217633.00000000   18544724.00000000   25533168.00000000   37210820.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   30097380.00000000   12518376.00000000   4871319.500000000   1917117.375000000   756384.3125000000   322516.9687500000   91136.19531250000   68386.57031250000   57586.21484375000   32276.32421875000   26511.73632812500   40478.02343750000   26661.22656250000   25381.28906250000   26940.17773437500   28686.60351562500   17020.19726562500   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/04:41:59.294   16681963.00000000   19009448.00000000   26464728.00000000   39080472.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   31536098.00000000   13000608.00000000   5358762.500000000   1978974.125000000   819422.3125000000   354769.9687500000   149132.9062500000   68386.57031250000   39867.30859375000   23054.49609375000   33742.23437500000   27828.60937500000   21328.97265625000   22561.14062500000   26940.17773437500   31874.01171875000   17020.19726562500   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/04:42:02.294   17146348.00000000   19009448.00000000   26464728.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   32495522.00000000   13000608.00000000   5358762.500000000   2102690.500000000   850941.6250000000   322516.9687500000   132562.3437500000   42741.48828125000   62015.95312500000   25359.95117187500   48203.25390625000   40478.02343750000   34659.61718750000   28201.43750000000   29933.53710937500   19124.39062500000   10212.11425781250   21871.41406250000   3913.192626953125   687500.8125000000
2007-10-29/04:42:05.295   15753356.00000000   18080056.00000000   25533168.00000000   38145536.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   28659164.00000000   11554082.00000000   4871319.500000000   1917117.375000000   787903.1875000000   306390.5625000000   99421.39062500000   59838.19140625000   48726.75390625000   25359.95117187500   9640.616210937500   40478.02343750000   18662.84570312500   33841.74218750000   35920.26171875000   44623.65625000000   17020.19726562500   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/04:42:08.295   15289133.00000000   17150878.00000000   24136236.00000000   36276320.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   30576896.00000000   12518376.00000000   4871319.500000000   1978974.125000000   787903.1875000000   322516.9687500000   165703.5312500000   94031.78906250000   39867.30859375000   55330.96484375000   48203.25390625000   35418.25390625000   58654.85937500000   11280.55957031250   35920.26171875000   28686.60351562500   17020.19726562500   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/04:42:11.296   13896789.00000000   15757518.00000000   23205218.00000000   34407976.00000000   54106040.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   52299376.00000000   24347532.00000000   10590011.00000000   4140261.000000000   1731552.125000000   787903.1875000000   290264.2187500000   124277.0781250000   68386.57031250000   33222.73437500000   46109.09765625000   43382.91015625000   70836.73437500000   42658.02343750000   36661.89453125000   23946.81835937500   25499.19726562500   30636.38476562500   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/04:42:14.296   13896790.00000000   16221919.00000000   23205220.00000000   35342040.00000000   55045340.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   48473148.00000000   22911326.00000000   10349029.00000000   4383933.500000000   1855261.500000000   724865.7500000000   290264.2500000000   132562.3437500000   85483.36718750000   35437.59375000000   36887.24609375000   48203.25781250000   35418.25781250000   53322.57812500000   36661.89843750000   47893.72656250000   19124.39062500000   10212.11523437500   14580.93750000000   3913.192871093750   458328.0937500000
2007-10-29/04:42:17.297   13896789.00000000   15757518.00000000   22739790.00000000   34407976.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   46561368.00000000   21954132.00000000   9626164.000000000   4383933.000000000   1669698.875000000   630311.1250000000   306390.5625000000   107706.6093750000   76934.96093750000   39867.30859375000   36887.24218750000   33742.23437500000   25298.73046875000   26661.22656250000   36661.89453125000   17960.10546875000   47811.07031250000   23828.28710937500   10935.70019531250   15652.78125000000   441958.7812500000
2007-10-29/04:42:20.297   15289133.00000000   17150878.00000000   23670700.00000000   35342040.00000000   53166968.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   33455170.00000000   13724060.00000000   5358762.500000000   2102690.500000000   819422.3125000000   306390.5625000000   165703.5312500000   42741.48828125000   31007.87890625000   36887.24218750000   28921.90039062500   37948.14062500000   26661.22656250000   42302.20703125000   17960.10546875000   9562.188476562500   17020.19726562500   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/04:42:23.298   14824964.00000000   17150878.00000000   23205218.00000000   34407976.00000000   53166968.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   31536098.00000000   12759485.00000000   4871319.500000000   1978974.125000000   724865.6875000000   322516.9687500000   132562.3437500000   76934.96093750000   48726.75390625000   34581.78515625000   21691.41015625000   25298.73046875000   29327.35742187500   14100.70312500000   17960.10546875000   15936.98828125000   17020.19726562500   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/04:42:26.298   14360849.00000000   16221918.00000000   23205218.00000000   34407976.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   28179872.00000000   11313043.00000000   4627619.000000000   1917117.375000000   661829.0625000000   274137.9375000000   107706.6093750000   68386.57031250000   66445.69531250000   41498.16796875000   26511.73632812500   27828.60937500000   21328.97265625000   28201.43750000000   23946.81835937500   9562.188476562500   23828.28710937500  0.0000000000000000   3913.192626953125   507436.0000000000
2007-10-29/04:42:29.299   14592900.00000000   16686371.00000000   23205218.00000000   34407976.00000000   52228112.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   29617918.00000000   12277282.00000000   4871319.500000000   1978974.125000000   756384.3125000000   274137.9375000000   115991.8359375000   55564.01171875000   33222.73437500000   41498.16796875000   28921.90039062500   15179.22460937500   29327.35742187500   22561.14062500000   20953.46093750000   22311.79296875000   6808.074707031250   10935.70019531250   3913.192626953125   491066.6562500000
2007-10-29/04:42:32.299   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   35375136.00000000   14447638.00000000   5602505.000000000   2102690.500000000   819422.3125000000   306390.5625000000   157418.2031250000   55564.01171875000   62015.95312500000   41498.16796875000   16871.08984375000   32888.37109375000   15996.72167968750   28201.43750000000   20953.46093750000   15936.98828125000   20424.24218750000   18226.17578125000   19565.98046875000   622022.2500000000
2007-10-29/04:42:35.300   16217633.00000000   18544724.00000000   25998920.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   42102072.00000000   16860478.00000000   6577617.500000000   2473861.250000000   1008541.687500000   370896.5312500000   182274.2031250000   68386.57031250000   48726.75390625000   25359.95117187500   19281.25000000000   45537.79687500000   31993.48632812500   31021.58984375000   26940.17773437500   31874.01171875000   27232.33593750000   14580.93652343750   11739.58300781250   687500.8125000000
2007-10-29/04:42:38.300   16217633.00000000   18544724.00000000   25998920.00000000   37210820.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   47876768.00000000   18308854.00000000   7309100.500000000   2597592.000000000   1071583.375000000   403149.8750000000   140847.6093750000   55564.01171875000   44297.03125000000   29970.86523437500   31332.06640625000   35418.25390625000   29327.35742187500   25381.28906250000   11973.39843750000   15936.98828125000   10212.11425781250   18226.17578125000   7826.387207031250   752979.8125000000
2007-10-29/04:42:41.301   16681965.00000000   19474228.00000000   26464730.00000000   38145540.00000000   59745100.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   49803468.00000000   18791760.00000000   7065259.500000000   2473861.500000000   913981.0625000000   403149.9062500000   157418.2187500000   85483.36718750000   53156.48828125000   25359.95312500000   38562.57031250000   27828.61132812500   18662.84765625000   33841.74218750000   20953.46289062500   3187.395019531250   10212.11523437500   14580.93750000000   19565.98242187500   687500.8125000000
2007-10-29/04:42:44.301   16681963.00000000   19474226.00000000   26464728.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   47876768.00000000   18308854.00000000   7065259.000000000   2597592.000000000   1008541.687500000   338643.4375000000   140847.6093750000   76934.96093750000   44297.03125000000   36887.24218750000   21691.41015625000   25298.73046875000   21328.97265625000   28201.43750000000   29933.53710937500   22311.79296875000   20424.24218750000   14580.93652343750   3913.192626953125   687500.8125000000
2007-10-29/04:42:47.302   17610786.00000000   20868884.00000000   28328498.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   42102072.00000000   16377797.00000000   6333818.500000000   2350134.000000000   882461.1875000000   306390.5625000000   132562.3437500000   68386.57031250000   57586.21484375000   18443.58789062500   43382.91015625000   40478.02343750000   26661.22656250000   45122.36328125000   17960.10546875000   12749.58789062500   23828.28710937500   10935.70019531250   3913.192626953125   752979.8125000000
2007-10-29/04:42:50.303   18075280.00000000   20868884.00000000   28328498.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   23140430.00000000   8284609.500000000   3092551.000000000   1134625.875000000   403149.8750000000   182274.2031250000   94031.78906250000   53156.48437500000   36887.24218750000   36152.39843750000   20238.97460937500   26661.22656250000   16920.84765625000   11973.39843750000   6374.791015625000   13616.15527343750   7290.464843750000   11739.58300781250   720240.2500000000
2007-10-29/04:42:53.303   18075280.00000000   20868884.00000000   28794576.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   25074634.00000000   9260345.000000000   3340052.000000000   1008541.687500000   451530.3125000000   207130.3437500000   76934.96093750000   62015.95312500000   41498.16796875000   38562.57031250000   40478.02343750000   37325.75390625000   39482.05078125000   35920.26171875000   12749.58789062500   13616.15527343750   18226.17578125000   3913.192626953125   851199.1875000000
2007-10-29/04:42:56.304   18075280.00000000   20868884.00000000   28328498.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   20240810.00000000   7065259.000000000   2597592.000000000   913980.9375000000   370896.5312500000   182274.2031250000   68386.57031250000   62015.95312500000   41498.16796875000   33742.23437500000   15179.22460937500   15996.72167968750   42302.20703125000   14966.75195312500   12749.58789062500   10212.11425781250   25516.65625000000   3913.192626953125   851199.1875000000
2007-10-29/04:42:59.304   18539826.00000000   20403944.00000000   27862474.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   24107418.00000000   8528522.000000000   2968805.750000000   1008541.687500000   322516.9687500000   132562.3437500000   111128.6718750000   44297.03125000000   50720.03125000000   48203.25390625000   35418.25390625000   29327.35742187500   36661.89453125000   14966.75195312500   12749.58789062500   13616.15527343750  0.0000000000000000   11739.58300781250   818459.2500000000
2007-10-29/04:43:02.305   19004428.00000000   20868884.00000000   28328498.00000000   40950996.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   26042074.00000000   9260345.000000000   3340052.000000000   1197669.375000000   451530.3125000000   165703.5312500000   119677.1406250000   66445.69531250000   50720.03125000000   43382.91015625000   45537.79687500000   31993.48632812500   45122.36328125000   20953.46093750000   38248.83203125000   10212.11425781250   29161.90039062500   11739.58300781250   883939.1875000000
2007-10-29/04:43:05.305   17610786.00000000   19474226.00000000   26930588.00000000   39080472.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   23140430.00000000   8040711.000000000   2968805.750000000   1071583.375000000   403149.8750000000   165703.5312500000   94031.78906250000   57586.21484375000   73774.75781250000   43382.91015625000   40478.02343750000   47990.29687500000   39482.05078125000   17960.10546875000   31874.01171875000   34040.43359375000   14580.93652343750   15652.78125000000   720240.2500000000
2007-10-29/04:43:08.306   17610788.00000000   19939060.00000000   26930590.00000000   38145540.00000000   58804708.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   71056656.00000000   25558328.00000000   8772450.000000000   3092551.250000000   1134626.000000000   387023.2187500000   198844.9687500000   94031.78906250000   70875.44531250000   46109.10156250000   53023.60937500000   32888.37500000000   34659.62109375000   33841.74218750000   23946.82031250000   28686.60742187500   23828.28906250000   7290.465332031250   7826.387695312500   752979.8750000000
2007-10-29/04:43:11.306   19004428.00000000   20403944.00000000   27396504.00000000   40015624.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   26525878.00000000   9260345.000000000   3216299.500000000   1197669.375000000   435403.4375000000   231986.6250000000   128225.6250000000   88594.46093750000   73774.75781250000   43382.91015625000   40478.02343750000   42658.02343750000   45122.36328125000   32926.89843750000   28686.60351562500   17020.19726562500   21871.41406250000   7826.387207031250   916679.3750000000
2007-10-29/04:43:14.307   18075280.00000000   19939058.00000000   26930588.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   25074634.00000000   8528522.000000000   2845064.250000000   1071583.375000000   483784.2500000000   157418.2031250000   119677.1406250000   62015.95312500000   59941.90625000000   43382.91015625000   50597.57421875000   53322.57421875000   56403.00390625000   41906.98828125000   50998.48828125000   27232.33593750000   18226.17578125000   7826.387207031250   949419.6250000000
2007-10-29/04:43:17.307   17146348.00000000   19474226.00000000   26464728.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   21690366.00000000   7796827.000000000   2845064.250000000   1071583.375000000   387023.1875000000   198844.9531250000   102580.2187500000   79734.94531250000   82996.67187500000   72305.04687500000   65776.93750000000   39991.88671875000   45122.36328125000   26940.17773437500   38248.83203125000   6808.074707031250   25516.65625000000  0.0000000000000000   851199.1875000000
2007-10-29/04:43:20.308   18539826.00000000   19939058.00000000   26930588.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   27009738.00000000   9260345.000000000   3216299.500000000   1260713.750000000   387023.1875000000   198844.9531250000   111128.6718750000   70875.43750000000   64552.85156250000   53023.60546875000   45537.79687500000   39991.88671875000   31021.58984375000   29933.53710937500   41436.24218750000   37444.48828125000   14580.93652343750   11739.58300781250   949419.6250000000
2007-10-29/04:43:23.308   18539826.00000000   19939058.00000000   27396504.00000000   40015624.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   23140430.00000000   8040711.000000000   2845064.250000000   1134625.875000000   387023.1875000000   190559.5781250000   85483.36718750000   70875.43750000000   41498.16796875000   48203.25390625000   50597.57421875000   37325.75390625000   39482.05078125000   20953.46093750000   25499.19726562500   23828.28710937500   25516.65625000000   15652.78125000000   883939.1875000000
2007-10-29/04:43:26.309   18075280.00000000   20403944.00000000   27396504.00000000   40015624.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   18308854.00000000   6577617.500000000   2226410.500000000   882461.1875000000   322516.9687500000   157418.2031250000   68386.57031250000   62015.95312500000   69163.80468750000   33742.23437500000   60717.14453125000   18662.84570312500   25381.28906250000   32926.89843750000   35061.42187500000   20424.24218750000   10935.70019531250   11739.58300781250   752979.8125000000
2007-10-29/04:43:29.309   16681963.00000000   19009448.00000000   26464728.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   41140412.00000000   14688859.00000000   5358762.500000000   1978974.125000000   724865.6875000000   258011.7187500000   124277.0781250000   85483.36718750000   39867.30859375000   34581.78515625000   31332.06640625000   35418.25390625000   21328.97265625000   33841.74218750000   17960.10546875000   15936.98828125000   34040.43359375000   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/04:43:32.310   18075280.00000000   20403944.00000000   27862474.00000000   40015624.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   16860478.00000000   5846262.000000000   2102690.500000000   787903.1875000000   338643.4375000000   124277.0781250000   68386.57031250000   53156.48437500000   20749.04101562500   21691.41015625000   25298.73046875000   18662.84570312500   28201.43750000000   20953.46093750000   19124.39062500000   10212.11425781250   7290.464843750000   19565.98046875000   785719.4375000000
2007-10-29/04:43:35.310   19004428.00000000   21333878.00000000   28794578.00000000   40951000.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   57519256.00000000   19757738.00000000   6577618.000000000   2350134.250000000   913981.0625000000   338643.4687500000   140847.6250000000   85483.36718750000   35437.59375000000   46109.10156250000   53023.60937500000   35418.25781250000   29327.35937500000   36661.89843750000   17960.10742187500   19124.39062500000   6808.075195312500   14580.93750000000   15652.78222656250   916679.4375000000
2007-10-29/04:43:38.311   19469082.00000000   21798926.00000000   29726894.00000000   42822396.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   22657018.00000000   7796827.000000000   2845064.250000000   1008541.687500000   370896.5312500000   165703.5312500000   102580.2187500000   79734.94531250000   73774.75781250000   31332.06640625000   50597.57421875000   34659.61718750000   36661.89453125000   35920.26171875000   35061.42187500000   30636.38476562500   7290.464843750000   11739.58300781250   1014900.500000000
2007-10-29/04:43:41.311   19004428.00000000   21333878.00000000   28794576.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   24107418.00000000   8284609.500000000   2845064.250000000   1197669.375000000   403149.8750000000   223701.1718750000   102580.2187500000   88594.46093750000   50720.03125000000   38562.57031250000   37948.14062500000   23995.09960937500   28201.43750000000   26940.17773437500   12749.58789062500   17020.19726562500   18226.17578125000   15652.78125000000   949419.6250000000
2007-10-29/04:43:44.312   19469082.00000000   21798926.00000000   29260708.00000000   41886588.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   25074634.00000000   8284609.500000000   2721326.250000000   1008541.687500000   370896.5312500000   207130.3437500000   94031.78906250000   115173.1093750000   64552.85156250000   48203.25390625000   40478.02343750000   53322.57421875000   62043.33203125000   23946.81835937500   25499.19726562500   27232.33593750000   29161.90039062500   15652.78125000000   949419.6250000000
2007-10-29/04:43:47.312   20398554.00000000   22264028.00000000   29726894.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   92419568.00000000   28945744.00000000   9260345.000000000   3340052.000000000   1134625.875000000   403149.8750000000   165703.5312500000   94031.78906250000   62015.95312500000   64552.85156250000   43382.91015625000   35418.25390625000   34659.61718750000   39482.05078125000   26940.17773437500   19124.39062500000   13616.15527343750   29161.90039062500   3913.192626953125   1047641.125000000
2007-10-29/04:43:50.313   21328242.00000000   23659658.00000000   30659430.00000000   43758420.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   106071672.0000000   31851446.00000000   10480333.00000000   3216299.500000000   1197669.375000000   435403.4375000000   173988.8593750000   102580.2187500000   57586.21484375000   46109.09765625000   36152.39843750000   40478.02343750000   29327.35742187500   33841.74218750000   11973.39843750000   19124.39062500000   13616.15527343750   10935.70019531250   23479.18164062500   982160.0000000000
2007-10-29/04:43:53.313   17146348.00000000   19474226.00000000   25998920.00000000   38145536.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   21207124.00000000   7796827.000000000   2968805.750000000   1008541.687500000   435403.4375000000   207130.3437500000   145322.6406250000   124032.6953125000   55330.96484375000   62664.31640625000   32888.37109375000   39991.88671875000   56403.00390625000   17960.10546875000   28686.60351562500   13616.15527343750   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/04:43:56.314   17146350.00000000   18544726.00000000   25533170.00000000   37210824.00000000   57864536.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   60416400.00000000   22173666.00000000   8284610.000000000   3216299.750000000   1197669.375000000   516038.4375000000   256843.0468750000   119677.1562500000   70875.44531250000   50720.03515625000   53023.60937500000   27828.61132812500   37325.75390625000   22561.14257812500   26940.17968750000   31874.01367187500   17020.19921875000  0.0000000000000000   23479.18359375000   720240.3125000000
2007-10-29/04:43:59.314   18075280.00000000   19939058.00000000   26464728.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   26525878.00000000   9260345.000000000   3340052.000000000   1323759.000000000   516038.4062500000   182274.2031250000   111128.6718750000   70875.43750000000   29970.86523437500   57843.95703125000   40478.02343750000   21328.97265625000   31021.58984375000   47893.72656250000   22311.79296875000   17020.19726562500   10935.70019531250   3913.192626953125   851199.1875000000
2007-10-29/04:44:02.315   18075280.00000000   19939058.00000000   26930588.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   28461658.00000000   9748298.000000000   3463807.750000000   1197669.375000000   499911.2812500000   215415.7500000000   111128.6718750000   70875.43750000000   73774.75781250000   67484.67968750000   35418.25390625000   34659.61718750000   56403.00390625000   20953.46093750000   25499.19726562500   10212.11425781250   14580.93652343750   11739.58300781250   818459.2500000000
2007-10-29/04:44:05.315   18075280.00000000   19474226.00000000   26464728.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   25074634.00000000   9016390.000000000   3340052.000000000   1260713.750000000   451530.3125000000   231986.6250000000   111128.6718750000   70875.43750000000   50720.03125000000   31332.06640625000   32888.37109375000   63987.14843750000   25381.28906250000   41906.98828125000   38248.83203125000   20424.24218750000   21871.41406250000   23479.18164062500   851199.1875000000
2007-10-29/04:44:08.316   19933790.00000000   22264028.00000000   29726894.00000000   42822396.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   27009738.00000000   9260345.000000000   3463807.750000000   1197669.375000000   516038.4062500000   198844.9531250000   111128.6718750000   62015.95312500000   82996.67187500000   38562.57031250000   32888.37109375000   23995.09960937500   31021.58984375000   26940.17773437500   19124.39062500000   20424.24218750000   29161.90039062500   3913.192626953125   982160.0000000000
2007-10-29/04:44:11.316   23653408.00000000   25986794.00000000   34391748.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   121729192.0000000   36698796.00000000   11700676.00000000   3958867.250000000   1575949.250000000   612802.2500000000   281699.5625000000   179516.8593750000   88594.46093750000   73774.75781250000   43382.91015625000   27828.60937500000   34659.61718750000   14100.70312500000   17960.10546875000   12749.58789062500   10212.11425781250   10935.70019531250  0.0000000000000000   1113122.750000000
2007-10-29/04:44:14.317   24583854.00000000   26918026.00000000   35325372.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   119768776.0000000   37668944.00000000   12433052.00000000   4701564.000000000   1765101.625000000   709568.2500000000   331413.0625000000   153871.1718750000   88594.46093750000   34581.78515625000   31332.06640625000   20238.97460937500   15996.72167968750   16920.84765625000   5986.696777343750   9562.188476562500   30636.38476562500   14580.93652343750   7826.387207031250   1178604.875000000
2007-10-29/04:44:17.317   25979930.00000000   29247060.00000000   39062044.00000000   56885760.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   117809288.0000000   36698796.00000000   12188912.00000000   4453984.000000000   1891207.750000000   806336.3125000000   331413.0625000000   153871.1718750000   79734.94531250000   36887.24218750000   21691.41015625000   22768.85156250000   15996.72167968750   8460.417968750000   14966.75195312500   15936.98828125000   10212.11425781250   7290.464843750000   11739.58300781250   1244087.375000000
2007-10-29/04:44:20.318   22723180.00000000   25986794.00000000   34391748.00000000   49379168.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   90472928.00000000   29429888.00000000   10724373.00000000   3958867.250000000   1702049.875000000   774080.0625000000   314841.8437500000   170968.2812500000   57586.21484375000   36887.24218750000   16871.08984375000   25298.73046875000   10664.47656250000   5640.277343750000   11973.39843750000   6374.791015625000   10212.11425781250   10935.70019531250   3913.192626953125   1244087.375000000
2007-10-29/04:44:23.318   20398556.00000000   23194396.00000000   30659434.00000000   45631132.00000000   67276152.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   65249484.00000000   22657020.00000000   8528523.000000000   3587567.500000000   1512900.500000000   645057.3750000000   281699.5937500000   128225.6406250000   53156.48828125000   36887.24609375000   16871.09179687500   20238.97656250000   13330.59960937500   8460.418945312500   5986.697265625000   12749.58886718750   6808.075195312500   7290.465332031250   11739.58398437500   949419.6875000000
2007-10-29/04:44:26.319   19469082.00000000   22264028.00000000   30659430.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   55588956.00000000   20240810.00000000   7309100.500000000   3216299.500000000   1323759.000000000   548292.8125000000   240272.0781250000   119677.1406250000   57586.21484375000   34581.78515625000   33742.23437500000   5059.736816406250   18662.84570312500   16920.84765625000   14966.75195312500   41436.24218750000   6808.074707031250   14580.93652343750   7826.387207031250   916679.3750000000
2007-10-29/04:44:29.319   22258146.00000000   25986794.00000000   35325372.00000000   51254500.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   23623896.00000000   8528522.000000000   3216299.500000000   1323759.000000000   580547.3750000000   240272.0781250000   94031.78906250000   62015.95312500000   29970.86523437500   38562.57031250000   32888.37109375000   29327.35742187500   25381.28906250000   23946.81835937500   9562.188476562500   17020.19726562500   18226.17578125000   3913.192626953125   1047641.125000000
2007-10-29/04:44:32.320   20863370.00000000   23194394.00000000   30659430.00000000   44694664.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   26525878.00000000   9016390.000000000   3463807.750000000   1386805.125000000   516038.4062500000   207130.3437500000   102580.2187500000   57586.21484375000   46109.09765625000   38562.57031250000   22768.85156250000   31993.48632812500   14100.70312500000   2993.347656250000   19124.39062500000   17020.19726562500   14580.93652343750   23479.18164062500   982160.0000000000
2007-10-29/04:44:35.320   23188268.00000000   25521258.00000000   34391748.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   109980528.0000000   34759176.00000000   11700676.00000000   3958867.250000000   1449852.250000000   580547.3750000000   215415.7500000000   119677.1406250000   66445.69531250000   41498.16796875000   16871.08984375000   40478.02343750000   15996.72167968750   8460.417968750000   32926.89843750000   9562.188476562500   13616.15527343750   21871.41406250000   27392.38671875000   1113122.750000000
2007-10-29/04:44:38.321   24583854.00000000   26918026.00000000   36259212.00000000   52192496.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   27009738.00000000   9260345.000000000   3463807.750000000   1323759.000000000   516038.4062500000   215415.7500000000   94031.78906250000   39867.30859375000   18443.58789062500   21691.41015625000   12649.35058593750   18662.84570312500   19740.99414062500   2993.347656250000   12749.58789062500   13616.15527343750   7290.464843750000   7826.387207031250   1178604.875000000
2007-10-29/04:44:41.321   23653408.00000000   26918026.00000000   35325372.00000000   51254500.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   22657018.00000000   8040711.000000000   3092551.000000000   1197669.375000000   419276.6250000000   190559.5781250000   68386.57031250000   53156.48437500000   16138.13671875000   16871.08984375000   15179.22460937500   7998.355468750000   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   14580.93652343750   7826.387207031250   1113122.750000000
2007-10-29/04:44:44.322   26910916.00000000   30645130.00000000   41866836.00000000   58764600.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   27009738.00000000   9260345.000000000   3340052.000000000   1323759.000000000   516038.4062500000   207130.3437500000   111128.6718750000   28793.02343750000   46109.09765625000   19281.25000000000   2529.867919921875   7998.355468750000   11280.55957031250   11973.39843750000   3187.394775390625   23828.28710937500   14580.93652343750   7826.387207031250   1178604.875000000
2007-10-29/04:44:47.322   28307804.00000000   33442736.00000000   44673588.00000000   63465552.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   92419568.00000000   29429888.00000000   9748298.000000000   3587567.250000000   1323759.000000000   548292.8125000000   215415.7500000000   102580.2187500000   62015.95312500000   29970.86523437500   14460.93066406250   12649.35058593750   7998.355468750000   8460.417968750000   8980.046875000000   6374.791015625000   10212.11425781250   25516.65625000000   7826.387207031250   1113122.750000000
2007-10-29/04:44:50.323   26910918.00000000   30645132.00000000   41866836.00000000   59704356.00000000   88059440.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   88527208.00000000   27493658.00000000   9260346.000000000   3340052.250000000   1260713.750000000   403149.9062500000   190559.5937500000   76934.96093750000   48726.75781250000   25359.95312500000   19281.25195312500   12649.35156250000   13330.59960937500  0.0000000000000000   17960.10742187500   15936.98925781250   6808.075195312500   21871.41601562500   35218.80078125000   1113122.875000000
2007-10-29/04:44:53.323   25514516.00000000   29713028.00000000   39996756.00000000   56885760.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   104118624.0000000   30398342.00000000   9504314.000000000   3340052.000000000   1197669.375000000   483784.2500000000   173988.8593750000   59838.19140625000   24363.31640625000   20749.04101562500   12050.77246093750   25298.73046875000   23995.09960937500   5640.277343750000   17960.10546875000   15936.98828125000  0.0000000000000000   10935.70019531250   11739.58300781250   1113122.750000000
2007-10-29/04:44:56.324   25049158.00000000   29247060.00000000   39996756.00000000   57825072.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   90472928.00000000   27493656.00000000   8772449.000000000   3216299.500000000   1197669.375000000   451530.3125000000   140847.6093750000   68386.57031250000   26578.16992187500   20749.04101562500   12050.77246093750   10119.47851562500   13330.59863281250   16920.84765625000   8980.046875000000   12749.58789062500   20424.24218750000   14580.93652343750   3913.192626953125   1178604.875000000
2007-10-29/04:44:59.325   22723180.00000000   25986794.00000000   34391748.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   25558326.00000000   8528522.000000000   3216299.500000000   1134625.875000000   387023.1875000000   207130.3437500000   59838.19140625000   26578.16992187500   32276.32421875000   7230.460449218750   12649.35058593750   5332.235839843750   8460.417968750000   11973.39843750000   15936.98828125000   6808.074707031250   10935.70019531250   11739.58300781250   1047641.125000000
2007-10-29/04:45:02.325   19933790.00000000   23194394.00000000   31592184.00000000   45631128.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   19757736.00000000   7065259.000000000   2597592.000000000   913980.9375000000   435403.4375000000   149132.9062500000   68386.57031250000   28793.02343750000   27665.40820312500   19281.25000000000   2529.867919921875   7998.355468750000   2820.138183593750   8980.046875000000   3187.394775390625   13616.15527343750   7290.464843750000  0.0000000000000000   982160.0000000000
2007-10-29/04:45:05.326   19933790.00000000   22729184.00000000   30659430.00000000   44694664.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   19274720.00000000   6821431.000000000   2473861.250000000   1008541.687500000   370896.5312500000   149132.9062500000   55564.01171875000   24363.31640625000   9221.786132812500   9640.616210937500   12649.35058593750   15996.72167968750   8460.417968750000   14966.75195312500   12749.58789062500   13616.15527343750   7290.464843750000   7826.387207031250   916679.3750000000
2007-10-29/04:45:08.326   21328242.00000000   23194394.00000000   30659430.00000000   45631128.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   24590998.00000000   7796827.000000000   2968805.750000000   1071583.375000000   370896.5312500000   182274.2031250000   47015.66015625000   31007.87890625000   29970.86523437500   4820.305664062500   20238.97460937500   5332.235839843750   31021.58984375000   14966.75195312500   12749.58789062500   10212.11425781250   14580.93652343750   11739.58300781250   1047641.125000000
2007-10-29/04:45:11.327   25049158.00000000   28315284.00000000   37193272.00000000   55007796.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   96315592.00000000   27493656.00000000   8284609.500000000   2845064.250000000   1071583.375000000   370896.5312500000   115991.8359375000   55564.01171875000   44297.03125000000   16138.13671875000   24101.57226562500   25298.73046875000   15996.72167968750   16920.84765625000   8980.046875000000   3187.394775390625   3404.036621093750   10935.70019531250   15652.78125000000   1309570.375000000
2007-10-29/04:45:14.327   23653408.00000000   27383724.00000000   36259212.00000000   52192496.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   23140430.00000000   7552956.500000000   2473861.250000000   977021.2500000000   306390.5625000000   124277.0781250000   47015.66015625000   44297.03125000000   29970.86523437500   14460.93066406250   10119.47851562500   15996.72167968750   5640.277343750000   11973.39843750000   38248.83203125000   6808.074707031250   3645.231689453125   7826.387207031250   1047641.125000000
2007-10-29/04:45:17.328   22258148.00000000   25055778.00000000   34391752.00000000   49379172.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   74932640.00000000   21690368.00000000   7065259.500000000   2597592.250000000   945501.0625000000   322517.0000000000   132562.3437500000   64112.38281250000   33222.73828125000   16138.13769531250   26511.73828125000   7589.607910156250   5332.236328125000   14100.70410156250   5986.697265625000   12749.58886718750   6808.075195312500   25516.65820312500   46958.43359375000   982160.0625000000
2007-10-29/04:45:20.328   22258146.00000000   25055776.00000000   33458344.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   22173664.00000000   7065259.000000000   2473861.250000000   850941.6250000000   306390.5625000000   115991.8359375000   47015.66015625000   31007.87890625000   18443.58789062500   14460.93066406250   12649.35058593750   7998.355468750000   22561.14062500000   8980.046875000000   9562.188476562500   13616.15527343750   10935.70019531250   11739.58300781250   1047641.125000000
2007-10-29/04:45:23.329   25049158.00000000   28781144.00000000   39062044.00000000   55007796.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   90472928.00000000   26525878.00000000   7796827.000000000   2721326.250000000   945501.0000000000   387023.1875000000   124277.0781250000   34193.16015625000   35437.58984375000   41498.16796875000   43382.91015625000   27828.60937500000   10664.47656250000   25381.28906250000   17960.10546875000   9562.188476562500   6808.074707031250   10935.70019531250   11739.58300781250   1244087.375000000
2007-10-29/04:45:26.329   25514516.00000000   29247060.00000000   39062044.00000000   55007796.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   25074634.00000000   8040711.000000000   2845064.250000000   977021.2500000000   338643.4375000000   140847.6093750000   64112.37890625000   31007.87890625000   34581.78515625000   53023.60546875000   22768.85156250000   34659.61718750000   16920.84765625000   26940.17773437500   12749.58789062500   17020.19726562500   10935.70019531250   7826.387207031250   1113122.750000000
2007-10-29/04:45:29.330   24583854.00000000   27849478.00000000   37193272.00000000   53130712.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   23623896.00000000   7309100.500000000   2473861.250000000   819422.3125000000   306390.5625000000   124277.0781250000   47015.66015625000   48726.75390625000   27665.40820312500   19281.25000000000   10119.47851562500   26661.22656250000   31021.58984375000   11973.39843750000   19124.39062500000   10212.11425781250   7290.464843750000   23479.18164062500   1178604.875000000
2007-10-29/04:45:32.330   22723180.00000000   25055776.00000000   33458344.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   20723940.00000000   6577617.500000000   2350134.000000000   819422.3125000000   370896.5312500000   124277.0781250000   38467.32031250000   22148.46484375000   23054.49609375000   33742.23437500000   15179.22460937500   21328.97265625000   16920.84765625000   8980.046875000000   6374.791015625000   13616.15527343750   14580.93652343750   3913.192626953125   1113122.750000000
2007-10-29/04:45:35.331   22258146.00000000   25521258.00000000   34391748.00000000   48441832.00000000   72933696.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   22657018.00000000   7309100.500000000   2473861.250000000   882461.1875000000   306390.5625000000   107706.6093750000   59838.19140625000   17718.76367187500   16138.13671875000   7230.460449218750   15179.22460937500   10664.47656250000   11280.55957031250  0.0000000000000000   9562.188476562500   10212.11425781250   3645.231689453125   3913.192626953125   949419.6250000000
2007-10-29/04:45:38.331   24583856.00000000   27383728.00000000   36259216.00000000   51254504.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   109980536.0000000   30882656.00000000   9016391.000000000   2968806.000000000   1008541.750000000   354770.0000000000   132562.3437500000   47015.66015625000   19933.61523437500   18443.58984375000   16871.09179687500   7589.607910156250   42658.02343750000   11280.56054687500   8980.047851562500   3187.395019531250   20424.24414062500   21871.41601562500   15652.78222656250   1178604.875000000
2007-10-29/04:45:41.332   23653408.00000000   26918026.00000000   35325372.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   98264976.00000000   29429888.00000000   9260345.000000000   3092551.000000000   1071583.375000000   338643.4375000000   157418.2031250000   42741.48828125000   24363.31640625000   9221.786132812500   21691.41015625000   20238.97460937500   10664.47656250000   11280.55957031250   14966.75195312500   15936.98828125000   23828.28710937500   3645.231689453125   11739.58300781250   1178604.875000000
2007-10-29/04:45:44.332   23653408.00000000   26452384.00000000   35325372.00000000   50316724.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   27009738.00000000   8772449.000000000   2845064.250000000   1008541.687500000   322516.9687500000   157418.2031250000   55564.01171875000   31007.87890625000   6916.337890625000   19281.25000000000   5059.736816406250   34659.61718750000   16920.84765625000   14966.75195312500   12749.58789062500   10212.11425781250   21871.41406250000   7826.387207031250   1047641.125000000
2007-10-29/04:45:47.333   23188268.00000000   25521258.00000000   33458344.00000000   48441832.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   82695496.00000000   25558326.00000000   8040711.000000000   2845064.250000000   1008541.687500000   354769.9687500000   99421.39062500000   59838.19140625000   24363.31640625000   16138.13671875000   2410.152343750000   7589.606933593750   15996.72167968750   8460.417968750000   2993.347656250000   3187.394775390625   6808.074707031250   36452.39062500000   31305.59179687500   1113122.750000000
2007-10-29/04:45:50.333   21328242.00000000   24124978.00000000   32525156.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   22657018.00000000   7552956.500000000   2721326.250000000   1134625.875000000   403149.8750000000   115991.8359375000   55564.01171875000   22148.46484375000   13832.68554687500   19281.25000000000   7589.606933593750   7998.355468750000   11280.55957031250   17960.10546875000   38248.83203125000   13616.15527343750   40097.64062500000   31305.59179687500   1047641.125000000
2007-10-29/04:45:53.334   21793168.00000000   24590350.00000000   32525156.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   26042074.00000000   8772449.000000000   2968805.750000000   1008541.687500000   387023.1875000000   165703.5312500000   68386.57031250000   22148.46484375000   13832.68554687500   9640.616210937500   15179.22460937500   7998.355468750000   2820.138183593750   11973.39843750000   9562.188476562500   20424.24218750000   10935.70019531250   7826.387207031250   1014900.500000000
2007-10-29/04:45:56.334   20398554.00000000   22729184.00000000   30659430.00000000   44694664.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   22173664.00000000   7309100.500000000   2597592.000000000   913980.9375000000   322516.9687500000   132562.3437500000   47015.66015625000   26578.16992187500   25359.95117187500   9640.616210937500   15179.22460937500   7998.355468750000   11280.55957031250   8980.046875000000   3187.394775390625   10212.11425781250   10935.70019531250   3913.192626953125   916679.3750000000
2007-10-29/04:45:59.335   20863370.00000000   23659658.00000000   32525156.00000000   45631128.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   20723940.00000000   6577617.500000000   2473861.250000000   850941.6250000000   306390.5625000000   107706.6093750000   47015.66015625000   15503.91503906250   20749.04101562500   7230.460449218750   5059.736816406250   5332.235839843750   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750   10935.70019531250   15652.78125000000   982160.0000000000
2007-10-29/04:46:02.335   21328242.00000000   24590350.00000000   32525156.00000000   48441832.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   20240810.00000000   6821431.000000000   2473861.250000000   819422.3125000000   322516.9687500000   107706.6093750000   47015.66015625000   39867.30859375000   6916.337890625000   7230.460449218750   12649.35058593750   13330.59863281250   8460.417968750000   8980.046875000000   6374.791015625000   10212.11425781250   3645.231689453125   7826.387207031250   1047641.125000000
2007-10-29/04:46:05.336   21328244.00000000   24124980.00000000   32525158.00000000   47504716.00000000   71046968.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   63315572.00000000   19757738.00000000   6333819.000000000   2350134.250000000   850941.6875000000   290264.2500000000   124277.0937500000   42741.49218750000   8859.374023437500   11527.23632812500   12050.77343750000   10119.47949218750   10664.47753906250   5640.277832031250   8980.047851562500   19124.39062500000   6808.075195312500   14580.93750000000   3913.192871093750   949419.6875000000
2007-10-29/04:46:08.336   20398554.00000000   23659658.00000000   32525156.00000000   45631128.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   20240810.00000000   6821431.000000000   2473861.250000000   1008541.687500000   338643.4375000000   132562.3437500000   51289.83203125000   13289.06640625000   23054.49609375000   14460.93066406250   27828.60937500000   2666.117187500000   11280.55957031250   2993.347656250000   9562.188476562500   20424.24218750000   10935.70019531250   7826.387207031250   851199.1875000000
2007-10-29/04:46:11.337   21328242.00000000   24590350.00000000   33458344.00000000   46567812.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   21207124.00000000   7309100.500000000   2597592.000000000   945501.0000000000   387023.1875000000   132562.3437500000   51289.83203125000   24363.31640625000   16138.13671875000   4820.305664062500   7589.606933593750   5332.235839843750   11280.55957031250  0.0000000000000000   9562.188476562500   6808.074707031250   18226.17578125000   3913.192626953125   818459.2500000000
2007-10-29/04:46:14.337   22258146.00000000   25521258.00000000   35325372.00000000   49379168.00000000   72933696.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   25074634.00000000   8528522.000000000   2968805.750000000   1008541.687500000   387023.1875000000   124277.0781250000   34193.16015625000   17718.76367187500   23054.49609375000   12050.77246093750   7589.606933593750   2666.117187500000   14100.70312500000   14966.75195312500   9562.188476562500   13616.15527343750   10935.70019531250   15652.78125000000   916679.3750000000
2007-10-29/04:46:17.338   22258146.00000000   25521258.00000000   35325372.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   82695496.00000000   27493656.00000000   9016390.000000000   3092551.000000000   1134625.875000000   370896.5312500000   124277.0781250000   68386.57031250000   48726.75390625000   11527.23535156250   31332.06640625000   12649.35058593750   5332.235839843750   5640.277343750000   2993.347656250000   3187.394775390625   10212.11425781250   14580.93652343750   3913.192626953125   851199.1875000000
2007-10-29/04:46:20.338   21328242.00000000   24590350.00000000   33458344.00000000   48441832.00000000   71046968.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   82695496.00000000   27493656.00000000   9504314.000000000   3340052.000000000   1197669.375000000   435403.4375000000   157418.2031250000   76934.96093750000   39867.30859375000   9221.786132812500   12050.77246093750   20238.97460937500  0.0000000000000000   8460.417968750000   8980.046875000000   12749.58789062500   17020.19726562500   7290.464843750000   15652.78125000000   1113122.750000000
2007-10-29/04:46:23.339   21328242.00000000   24124978.00000000   32525156.00000000   47504712.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   26525878.00000000   9016390.000000000   3092551.000000000   1008541.687500000   387023.1875000000   157418.2031250000   47015.66015625000   19933.61328125000   13832.68554687500   14460.93066406250   5059.736816406250   10664.47656250000   8460.417968750000   11973.39843750000  0.0000000000000000   13616.15527343750   10935.70019531250   11739.58300781250   883939.1875000000
2007-10-29/04:46:26.339   22723180.00000000   25521258.00000000   35325372.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   28945744.00000000   9504314.000000000   3092551.000000000   1134625.875000000   403149.8750000000   124277.0781250000   51289.83203125000   19933.61328125000   9221.786132812500   4820.305664062500   15179.22460937500   7998.355468750000   2820.138183593750   11973.39843750000   9562.188476562500   3404.036621093750   14580.93652343750   3913.192626953125   1047641.125000000
2007-10-29/04:46:29.340   24118604.00000000   26918026.00000000   36259212.00000000   53130712.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   98264976.00000000   30882652.00000000   9992295.000000000   3463807.750000000   1071583.375000000   403149.8750000000   115991.8359375000   42741.48828125000   31007.87890625000   20749.04101562500   16871.08984375000   2529.867919921875   13330.59863281250   5640.277343750000   5986.696777343750   9562.188476562500   10212.11425781250   3645.231689453125  0.0000000000000000   1178604.875000000
2007-10-29/04:46:32.340   22258148.00000000   25521260.00000000   34391752.00000000   49379172.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   90472936.00000000   27977632.00000000   9260346.000000000   3216299.750000000   977021.3125000000   354770.0000000000   99421.39843750000   34193.16406250000   26578.17187500000   11527.23632812500   4820.306152343750   2529.868164062500   5332.236328125000   5640.277832031250   11973.39941406250   12749.58886718750   13616.15625000000   3645.231933593750  0.0000000000000000   1047641.250000000
2007-10-29/04:46:35.341   23188268.00000000   26452384.00000000   35325372.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   96315592.00000000   30398342.00000000   9504314.000000000   3092551.000000000   1071583.375000000   370896.5312500000   132562.3437500000   29919.00195312500   19933.61328125000   6916.337890625000   4820.305664062500   12649.35058593750   2666.117187500000   5640.277343750000   2993.347656250000   12749.58789062500   13616.15527343750   3645.231689453125   3913.192626953125   1178604.875000000
2007-10-29/04:46:38.341   21793168.00000000   24590350.00000000   33458344.00000000   49379168.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   25074634.00000000   8284609.500000000   2845064.250000000   913980.9375000000   338643.4375000000   115991.8359375000   59838.19140625000   24363.31640625000   13832.68554687500   9640.616210937500   7589.606933593750   7998.355468750000   5640.277343750000   8980.046875000000   3187.394775390625   3404.036621093750   3645.231689453125   3913.192626953125   1014900.500000000
2007-10-29/04:46:41.342   21328242.00000000   24124978.00000000   33458344.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   22657018.00000000   7309100.500000000   2597592.000000000   819422.3125000000   306390.5625000000   82851.00781250000   38467.32031250000   22148.46484375000   6916.337890625000   7230.460449218750  0.0000000000000000  0.0000000000000000   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250  0.0000000000000000   7826.387207031250   949419.6250000000
2007-10-29/04:46:44.342   23188268.00000000   26452384.00000000   35325372.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   27977628.00000000   8772449.000000000   2968805.750000000   1008541.687500000   306390.5625000000   107706.6093750000   34193.16015625000   8859.374023437500   13832.68554687500  0.0000000000000000   10119.47851562500   13330.59863281250   33841.74218750000   11973.39843750000   12749.58789062500   13616.15527343750   7290.464843750000   7826.387207031250   1178604.875000000
2007-10-29/04:46:47.343   22723180.00000000   25521258.00000000   34391748.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   28945744.00000000   9260345.000000000   3092551.000000000   1071583.375000000   338643.4375000000   107706.6093750000   42741.48828125000   26578.16992187500   6916.337890625000   12050.77246093750   15179.22460937500   5332.235839843750   11280.55957031250   8980.046875000000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   916679.3750000000
2007-10-29/04:46:50.343   20863370.00000000   24124978.00000000   32525156.00000000   47504712.00000000   71046968.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   22657018.00000000   7309100.500000000   2721326.250000000   1008541.687500000   290264.2187500000   107706.6093750000   34193.16015625000   13289.06640625000   4610.891113281250   9640.616210937500  0.0000000000000000   2666.117187500000   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   18226.17578125000   23479.18164062500   851199.1875000000
2007-10-29/04:46:53.344   21328244.00000000   25055778.00000000   34391752.00000000   49379172.00000000   72933704.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   63315572.00000000   22657020.00000000   8040711.500000000   2845064.500000000   913981.0625000000   290264.2500000000   82851.01562500000   34193.16406250000   17718.76562500000   2305.445068359375   4820.306152343750   5059.737304687500   13330.59960937500   5640.277832031250   14966.75292968750  0.0000000000000000   13616.15625000000   7290.465332031250   11739.58398437500   851199.2500000000
2007-10-29/04:46:56.344   25049158.00000000   29713028.00000000   41866836.00000000   59704352.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   90472928.00000000   31851446.00000000   10480333.00000000   3463807.750000000   1260713.750000000   354769.9687500000   149132.9062500000   51289.83203125000   24363.31640625000   11527.23535156250   2410.152343750000   12649.35058593750   10664.47656250000   5640.277343750000   2993.347656250000  0.0000000000000000   10212.11425781250   18226.17578125000   7826.387207031250   883939.1875000000
2007-10-29/04:46:59.345   24118604.00000000   28315284.00000000   39996756.00000000   56885760.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   29429888.00000000   9260345.000000000   3340052.000000000   1008541.687500000   387023.1875000000   115991.8359375000   47015.66015625000   19933.61328125000   11527.23535156250   16871.08984375000   7589.606933593750   5332.235839843750   45122.36328125000   5986.696777343750   12749.58789062500   3404.036621093750   3645.231689453125   19565.98046875000   982160.0000000000
2007-10-29/04:47:02.345   24118604.00000000   27383724.00000000   37193272.00000000   53130712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   29914086.00000000   9992295.000000000   3463807.750000000   1071583.375000000   322516.9687500000   132562.3437500000   42741.48828125000   26578.16992187500   13832.68554687500   9640.616210937500   2529.867919921875   10664.47656250000   11280.55957031250   5986.696777343750   9562.188476562500   6808.074707031250  0.0000000000000000   15652.78125000000   1014900.500000000
2007-10-29/04:47:05.346   24118604.00000000   28781144.00000000   39062044.00000000   55946668.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   90472928.00000000   30398342.00000000   9992295.000000000   3340052.000000000   1197669.375000000   387023.1875000000   140847.6093750000   55564.01171875000   13289.06640625000   9221.786132812500   14460.93066406250   12649.35058593750   10664.47656250000   5640.277343750000   5986.696777343750   3187.394775390625   17020.19726562500   10935.70019531250   23479.18164062500   982160.0000000000
2007-10-29/04:47:08.346   21793168.00000000   25521258.00000000   35325372.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   27977628.00000000   9748298.000000000   3216299.500000000   1071583.375000000   354769.9687500000   107706.6093750000   47015.66015625000   24363.31640625000   11527.23535156250   2410.152343750000   7589.606933593750   7998.355468750000  0.0000000000000000   20953.46093750000   12749.58789062500   13616.15527343750   3645.231689453125   11739.58300781250   1047641.125000000
2007-10-29/04:47:11.347   21793168.00000000   24590350.00000000   34391748.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   27977628.00000000   9748298.000000000   3216299.500000000   1134625.875000000   338643.4375000000   115991.8359375000   47015.66015625000   13289.06640625000   4610.891113281250   12050.77246093750   2529.867919921875   13330.59863281250   2820.138183593750   2993.347656250000   12749.58789062500   6808.074707031250   7290.464843750000   7826.387207031250   1047641.125000000
2007-10-29/04:47:14.348   21793168.00000000   25521258.00000000   35325372.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   27977628.00000000   9748298.000000000   3092551.000000000   1134625.875000000   338643.4375000000   115991.8359375000   51289.83203125000   33222.73437500000   11527.23535156250   12050.77246093750   12649.35058593750   13330.59863281250   8460.417968750000   11973.39843750000   12749.58789062500   17020.19726562500  0.0000000000000000   15652.78125000000   1047641.125000000
2007-10-29/04:47:17.348   23653408.00000000   27849478.00000000   38127548.00000000   55007796.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   26525878.00000000   9016390.000000000   2968805.750000000   1008541.687500000   370896.5312500000   124277.0781250000   68386.57031250000   11074.21972656250   6916.337890625000   2410.152343750000   5059.736816406250   2666.117187500000   5640.277343750000   8980.046875000000   15936.98828125000   10212.11425781250   18226.17578125000   11739.58300781250   1047641.125000000
2007-10-29/04:47:20.349   23188270.00000000   26918030.00000000   36259216.00000000   52192500.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   72994192.00000000   24591000.00000000   7796827.500000000   2721326.500000000   882461.2500000000   322517.0000000000   82851.01562500000   25644.84765625000   22148.46679687500   9221.787109375000   12050.77343750000   12649.35156250000   18662.84765625000   8460.418945312500   23946.82031250000   9562.189453125000   6808.075195312500   3645.231933593750   7826.387695312500   949419.6875000000
2007-10-29/04:47:23.349   19933790.00000000   23194394.00000000   31592184.00000000   46567812.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   60416396.00000000   21207124.00000000   7309100.500000000   2597592.000000000   882461.1875000000   354769.9687500000   91136.19531250000   23507.77148437500   19933.61328125000   11527.23535156250   7230.460449218750   10119.47851562500   7998.355468750000   8460.417968750000   32926.89843750000   9562.188476562500   20424.24218750000   7290.464843750000   7826.387207031250   752979.8125000000
2007-10-29/04:47:26.350   20398554.00000000   23659658.00000000   32525156.00000000   47504712.00000000   71046968.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   20240810.00000000   7309100.500000000   2473861.250000000   945501.0000000000   338643.4375000000   82851.00781250000   34193.16015625000   19933.61328125000   32276.32421875000   4820.305664062500   7589.606933593750   2666.117187500000   16920.84765625000   5986.696777343750   3187.394775390625   20424.24218750000   3645.231689453125   11739.58300781250   818459.2500000000
2007-10-29/04:47:29.350   20863370.00000000   23659658.00000000   32525156.00000000   47504712.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   23140430.00000000   7796827.000000000   2721326.250000000   945501.0000000000   290264.2187500000   99421.39062500000   27781.92382812500   15503.91503906250   4610.891113281250   9640.616210937500   15179.22460937500   5332.235839843750   8460.417968750000   8980.046875000000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   851199.1875000000
2007-10-29/04:47:32.351   21328242.00000000   24590350.00000000   32525156.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   26525878.00000000   8528522.000000000   2721326.250000000   977021.2500000000   274137.9375000000   99421.39062500000   27781.92382812500   17718.76367187500   11527.23535156250   12050.77246093750   5059.736816406250   10664.47656250000   16920.84765625000   8980.046875000000   6374.791015625000  0.0000000000000000   7290.464843750000   7826.387207031250   916679.3750000000
2007-10-29/04:47:35.351   23188268.00000000   25986794.00000000   34391748.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   100215272.0000000   31851446.00000000   10480333.00000000   3216299.500000000   1071583.375000000   338643.4375000000   124277.0781250000   34193.16015625000   8859.374023437500   11527.23535156250   2410.152343750000   15179.22460937500   15996.72167968750  0.0000000000000000   5986.696777343750   3187.394775390625   30636.38476562500   10935.70019531250   7826.387207031250   1047641.125000000
2007-10-29/04:47:38.352   22258146.00000000   25055776.00000000   34391748.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   27977628.00000000   8772449.000000000   2968805.750000000   977021.2500000000   370896.5312500000   115991.8359375000   27781.92382812500   22148.46484375000   11527.23535156250   9640.616210937500   5059.736816406250   13330.59863281250   5640.277343750000   8980.046875000000   41436.24218750000   6808.074707031250   14580.93652343750   7826.387207031250   1047641.125000000
2007-10-29/04:47:41.352   21793168.00000000   25055776.00000000   33458344.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   24107418.00000000   8040711.000000000   2721326.250000000   882461.1875000000   290264.2187500000   82851.00781250000   34193.16015625000   2214.842041015625   6916.337890625000   28921.90039062500  0.0000000000000000  0.0000000000000000   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   10935.70019531250   15652.78125000000   851199.1875000000
2007-10-29/04:47:44.353   20863370.00000000   25055776.00000000   34391748.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   22173664.00000000   7552956.500000000   2597592.000000000   819422.3125000000   306390.5625000000   99421.39062500000   29919.00195312500   11074.21972656250   6916.337890625000   2410.152343750000   12649.35058593750   5332.235839843750   5640.277343750000   14966.75195312500   15936.98828125000   10212.11425781250   7290.464843750000   15652.78125000000   949419.6250000000
2007-10-29/04:47:47.353   21793168.00000000   24590352.00000000   33458346.00000000   50316728.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   67184304.00000000   22657020.00000000   7552957.000000000   2597592.250000000   913981.0625000000   322517.0000000000   82851.01562500000   38467.32421875000   8859.374023437500   11527.23632812500   12050.77343750000   10119.47949218750   7998.355957031250   19740.99414062500   5986.697265625000  0.0000000000000000   10212.11523437500   14580.93750000000   11739.58398437500   916679.4375000000
2007-10-29/04:47:50.354   20398554.00000000   24124978.00000000   34391748.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   21690366.00000000   7552956.500000000   2473861.250000000   787903.1875000000   274137.9375000000   74565.84375000000   23507.77148437500   6644.528808593750   4610.891113281250   2410.152343750000   12649.35058593750  0.0000000000000000   19740.99414062500   11973.39843750000   15936.98828125000   10212.11425781250   10935.70019531250   11739.58300781250   883939.1875000000
2007-10-29/04:47:53.354   19933790.00000000   23194394.00000000   32525156.00000000   46567812.00000000   71046968.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   18791760.00000000   6577617.500000000   2102690.500000000   787903.1875000000   209633.3750000000   91136.19531250000   29919.00195312500   15503.91503906250   2305.444824218750   16871.08984375000   5059.736816406250   13330.59863281250   19740.99414062500  0.0000000000000000   3187.394775390625   13616.15527343750   14580.93652343750  0.0000000000000000   818459.2500000000
2007-10-29/04:47:56.355   19469082.00000000   23194394.00000000   31592184.00000000   46567812.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   18308854.00000000   6333818.500000000   2226410.500000000   693347.2500000000   274137.9375000000   66280.68750000000   51289.83203125000   19933.61328125000   6916.337890625000   2410.152343750000   5059.736816406250   10664.47656250000  0.0000000000000000   8980.046875000000   15936.98828125000   13616.15527343750   14580.93652343750   19565.98046875000   752979.8125000000
2007-10-29/04:47:59.355   20863370.00000000   24124978.00000000   33458344.00000000   49379168.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   22657018.00000000   7552956.500000000   2473861.250000000   882461.1875000000   217696.3906250000   91136.19531250000   42741.48828125000   11074.21972656250   2305.444824218750   7230.460449218750   7589.606933593750   2666.117187500000   5640.277343750000   8980.046875000000   9562.188476562500  0.0000000000000000   7290.464843750000  0.0000000000000000   785719.4375000000
2007-10-29/04:48:02.356   20863370.00000000   24124978.00000000   33458344.00000000   49379168.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   19757736.00000000   6821431.000000000   2350134.000000000   850941.6250000000   233822.4843750000   74565.84375000000   34193.16015625000   35437.58984375000   4610.891113281250   2410.152343750000   17709.09960937500   5332.235839843750   11280.55957031250   11973.39843750000  0.0000000000000000  0.0000000000000000   14580.93652343750   11739.58300781250   851199.1875000000
2007-10-29/04:48:05.356   17146348.00000000   20403944.00000000   28794576.00000000   42822396.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   38256764.00000000   14447638.00000000   5358762.500000000   1793406.250000000   630311.1250000000   241885.5468750000   66280.68750000000   34193.16015625000   13289.06640625000   4610.891113281250  0.0000000000000000   7589.606933593750   5332.235839843750   8460.417968750000   17960.10546875000  0.0000000000000000   10212.11425781250   7290.464843750000   15652.78125000000   687500.8125000000
2007-10-29/04:48:08.357   19469082.00000000   22729184.00000000   31592184.00000000   45631128.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   16860478.00000000   6090033.000000000   2102690.500000000   724865.6875000000   249948.6250000000   82851.00781250000   21370.69531250000   24363.31640625000   9221.786132812500   9640.616210937500   5059.736816406250   2666.117187500000   2820.138183593750   2993.347656250000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   720240.2500000000
2007-10-29/04:48:11.357   19933790.00000000   23194394.00000000   32525156.00000000   47504712.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   17826006.00000000   6333818.500000000   2102690.500000000   724865.6875000000   258011.7187500000   62138.11718750000   38467.32031250000   19933.61328125000   4610.891113281250   9640.616210937500   5059.736816406250   5332.235839843750   8460.417968750000   14966.75195312500   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   851199.1875000000
2007-10-29/04:48:14.358   19004428.00000000   22264030.00000000   31592186.00000000   46567816.00000000   69161120.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   46913760.00000000   16860478.00000000   5846262.500000000   2102690.750000000   756384.3750000000   249948.6406250000   91136.20312500000   29919.00390625000   15503.91601562500   16138.13769531250   7230.460937500000   5059.737304687500   5332.236328125000   5640.277832031250   8980.047851562500   12749.58886718750   6808.075195312500   3645.231933593750   3913.192871093750   818459.3125000000
2007-10-29/04:48:17.358   18075280.00000000   20868884.00000000   29260708.00000000   43758420.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   47876768.00000000   17343214.00000000   6333818.500000000   2350134.000000000   693347.2500000000   290264.2187500000   91136.19531250000   42741.48828125000   15503.91503906250   2305.444824218750   7230.460449218750   7589.606933593750   23995.09960937500   2820.138183593750   5986.696777343750   3187.394775390625   6808.074707031250   7290.464843750000   15652.78125000000   654761.4375000000
2007-10-29/04:48:20.359   18539826.00000000   22264028.00000000   30659430.00000000   44694664.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   19757736.00000000   7065259.000000000   2473861.250000000   882461.1875000000   290264.2187500000   74565.84375000000   42741.48828125000   22148.46484375000   20749.04101562500   19281.25000000000   17709.09960937500   2666.117187500000   11280.55957031250   2993.347656250000   12749.58789062500   13616.15527343750  0.0000000000000000   7826.387207031250   752979.8125000000
2007-10-29/04:48:23.359   18075280.00000000   21798926.00000000   30659430.00000000   43758420.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   42102072.00000000   15412606.00000000   5602505.000000000   2102690.500000000   693347.2500000000   217696.3906250000   57995.55078125000   34193.16015625000   6644.528808593750   4610.891113281250   2410.152343750000   12649.35058593750   10664.47656250000   5640.277343750000   2993.347656250000  0.0000000000000000   20424.24218750000   3645.231689453125   11739.58300781250   720240.2500000000
2007-10-29/04:48:26.360   17610786.00000000   20868884.00000000   28328498.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   36335456.00000000   13724060.00000000   4871319.500000000   1855261.375000000   693347.2500000000   249948.6250000000   62138.11718750000   25644.84570312500   8859.374023437500   4610.891113281250   14460.93066406250   5059.736816406250   2666.117187500000   8460.417968750000   8980.046875000000   9562.188476562500   10212.11425781250   7290.464843750000   7826.387207031250   654761.4375000000
2007-10-29/04:48:29.360   17146348.00000000   19474226.00000000   28328498.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   34415040.00000000   12759485.00000000   4627619.000000000   1669698.875000000   630311.1250000000   225759.4218750000   62138.11718750000   34193.16015625000   17718.76367187500   9221.786132812500   2410.152343750000   17709.09960937500   18662.84570312500   8460.417968750000  0.0000000000000000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/04:48:32.361   15289133.00000000   18544724.00000000   26930588.00000000   40015624.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   26263256.00000000   10108060.00000000   3896603.250000000   1484144.500000000   488483.1562500000   169318.5000000000   74565.84375000000   10685.33593750000   17718.76367187500   9221.786132812500   9640.616210937500   7589.606933593750   18662.84570312500   2820.138183593750   14966.75195312500   9562.188476562500   6808.074707031250   7290.464843750000   11739.58300781250   507436.0000000000
2007-10-29/04:48:35.361   15289134.00000000   18544726.00000000   26930590.00000000   40015628.00000000   61626540.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   27221454.00000000   10349029.00000000   3896603.500000000   1422295.000000000   504241.6250000000   161255.5781250000   37282.77343750000   25644.84765625000   15503.91601562500   11527.23632812500   14460.93164062500   17709.10156250000   13330.59960937500   14100.70410156250   14966.75292968750   15936.98925781250   17020.19921875000   10935.70117187500   19565.98242187500   474697.3750000000
2007-10-29/04:48:38.362   14824964.00000000   18080056.00000000   26464728.00000000   39080472.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   23868740.00000000   9144325.000000000   3531143.000000000   1174905.125000000   456966.4687500000   145129.7500000000   37282.76953125000   47015.66015625000   19933.61328125000   9221.786132812500   12050.77246093750   10119.47851562500   2666.117187500000   11280.55957031250   2993.347656250000   6374.791015625000   23828.28710937500  0.0000000000000000   19565.98046875000   523805.3750000000
2007-10-29/04:48:41.362   14824964.00000000   18080056.00000000   26930588.00000000   40015624.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   52299376.00000000   20518760.00000000   7458328.000000000   2800317.750000000   1113059.875000000   456966.4687500000   112878.2812500000   45567.87109375000   23507.77148437500   11074.21972656250   18443.58789062500   16871.08984375000   12649.35058593750   13330.59863281250   8460.417968750000   11973.39843750000   9562.188476562500   6808.074707031250  0.0000000000000000   15652.78125000000   458328.0312500000
2007-10-29/04:48:44.363   15753356.00000000   19009448.00000000   26930588.00000000   40950996.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   21954132.00000000   7699142.500000000   2922113.250000000   1113059.875000000   362417.7187500000   120941.1250000000   53852.98828125000   21370.69531250000   26578.16992187500   16138.13671875000   7230.460449218750   30358.49023437500   13330.59863281250   11280.55957031250   17960.10546875000   9562.188476562500   10212.11425781250   14580.93652343750   11739.58300781250   622022.2500000000
2007-10-29/04:48:47.363   16217633.00000000   19474226.00000000   28328498.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   19562124.00000000   7217527.000000000   2678526.000000000   989372.2500000000   330901.9375000000   120941.1250000000   66280.68750000000   27781.92382812500   13289.06640625000   11527.23535156250   12050.77246093750   15179.22460937500   10664.47656250000   5640.277343750000   11973.39843750000   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   474697.3437500000
2007-10-29/04:48:50.364   16217633.00000000   19474226.00000000   27862474.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19562124.00000000   6976740.500000000   2678526.000000000   1051215.625000000   362417.7187500000   112878.2812500000   45567.87109375000   27781.92382812500   15503.91503906250   9221.786132812500   16871.08984375000   17709.09960937500   7998.355468750000   25381.28906250000   14966.75195312500   9562.188476562500   10212.11425781250   14580.93652343750  0.0000000000000000   589283.1875000000
2007-10-29/04:48:53.364   15753356.00000000   19009448.00000000   27396504.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   51342484.00000000   19083888.00000000   7217527.000000000   2556737.750000000   1051215.625000000   362417.7187500000   145129.7500000000   45567.87109375000   27781.92382812500   19933.61328125000   16138.13671875000   14460.93066406250   7589.606933593750   18662.84570312500   31021.58984375000   17960.10546875000   15936.98828125000  0.0000000000000000   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/04:48:56.365   16217633.00000000   19939058.00000000   28328498.00000000   41886588.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   49429368.00000000   18605710.00000000   6735967.500000000   2678526.000000000   989372.2500000000   362417.7187500000   153192.6562500000   57995.55078125000   25644.84570312500   39867.30859375000   32276.32421875000   26511.73632812500   20238.97460937500   10664.47656250000   22561.14062500000   14966.75195312500   12749.58789062500   30636.38476562500   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/04:48:59.365   16217633.00000000   19474226.00000000   28328498.00000000   41886588.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19562124.00000000   7217527.000000000   2800317.750000000   1051215.625000000   393933.7500000000   112878.2812500000   62138.11718750000   17096.54882812500   13289.06640625000   23054.49609375000   31332.06640625000   10119.47851562500   15996.72167968750   14100.70312500000   29933.53710937500   41436.24218750000   3404.036621093750   14580.93652343750   7826.387207031250   556544.2500000000
2007-10-29/04:49:02.366   16681965.00000000   19939060.00000000   28794578.00000000   42822396.00000000   65392068.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   60921492.00000000   21954134.00000000   7939972.000000000   2922113.500000000   1113060.000000000   393933.7812500000   129003.9921875000   53852.99218750000   32056.08203125000   33222.73828125000   16138.13769531250   12050.77343750000   12649.35156250000   23995.10156250000   14100.70410156250   17960.10742187500   9562.189453125000   6808.075195312500   14580.93750000000  0.0000000000000000   556544.2500000000
2007-10-29/04:49:05.366   16681963.00000000   19939058.00000000   29260708.00000000   41886588.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   24347532.00000000   8421671.000000000   3287520.500000000   1236751.250000000   488483.1562500000   161255.5625000000   45567.87109375000   38467.32031250000   22148.46484375000   20749.04101562500   24101.57226562500   22768.85156250000   21328.97265625000   25381.28906250000   71840.71875000000   12749.58789062500   10212.11425781250  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/04:49:08.367   17610786.00000000   20403944.00000000   29726894.00000000   43758420.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   25784242.00000000   8903426.000000000   3287520.500000000   1298598.125000000   472724.7812500000   185444.4062500000   49710.42578125000   21370.69531250000   31007.87890625000   20749.04101562500   24101.57226562500   17709.09960937500   10664.47656250000   11280.55957031250   17960.10546875000   12749.58789062500   23828.28710937500   10935.70019531250   3913.192626953125   687500.8125000000
2007-10-29/04:49:11.367   18075280.00000000   20868884.00000000   29726894.00000000   44694664.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   27221452.00000000   9626164.000000000   3531143.000000000   1236751.250000000   504241.5937500000   145129.7500000000   66280.68750000000   29919.00195312500   53156.48437500000   23054.49609375000   14460.93066406250   27828.60937500000   26661.22656250000   19740.99414062500   11973.39843750000   15936.98828125000   10212.11425781250   7290.464843750000   7826.387207031250   687500.8125000000
2007-10-29/04:49:14.368   18539826.00000000   22264028.00000000   30659430.00000000   44694664.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   31536098.00000000   10590011.00000000   3774779.500000000   1360446.000000000   535758.6250000000   201570.3750000000   91136.19531250000   34193.16015625000   19933.61328125000   18443.58789062500   12050.77246093750   22768.85156250000   18662.84570312500   5640.277343750000   26940.17773437500   15936.98828125000   6808.074707031250   3645.231689453125   27392.38671875000   720240.2500000000
2007-10-29/04:49:17.368   19469082.00000000   22729184.00000000   31592184.00000000   45631128.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   33455170.00000000   10831008.00000000   3896603.250000000   1422294.875000000   567275.8750000000   177381.4375000000   66280.68750000000   27781.92382812500   39867.30859375000   25359.95117187500   19281.25000000000   27828.60937500000   21328.97265625000   16920.84765625000   23946.81835937500   19124.39062500000   6808.074707031250   10935.70019531250   11739.58300781250   818459.2500000000
2007-10-29/04:49:20.369   19004428.00000000   22264028.00000000   30659430.00000000   45631128.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   37296000.00000000   12036201.00000000   4140261.000000000   1607846.500000000   567275.8750000000   169318.5000000000   62138.11718750000   59838.19140625000   53156.48437500000   34581.78515625000   16871.08984375000   27828.60937500000   21328.97265625000   22561.14062500000   14966.75195312500   22311.79296875000   3404.036621093750   14580.93652343750   3913.192626953125   785719.4375000000
2007-10-29/04:49:23.370   18075280.00000000   21798926.00000000   29726894.00000000   43758420.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   40178972.00000000   13241745.00000000   4383933.000000000   1422294.875000000   504241.5937500000   209633.3750000000   49710.42578125000   29919.00195312500   24363.31640625000   25359.95117187500   24101.57226562500   17709.09960937500   21328.97265625000   11280.55957031250   20953.46093750000   9562.188476562500   13616.15527343750   14580.93652343750   35218.79687500000   687500.8125000000
2007-10-29/04:49:26.370   17610786.00000000   20403944.00000000   28328498.00000000   41886588.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   34415040.00000000   11554082.00000000   3896603.250000000   1422294.875000000   504241.5937500000   169318.5000000000   53852.98828125000   21370.69531250000   17718.76367187500   27665.40820312500   4820.305664062500   7589.606933593750   15996.72167968750   16920.84765625000   5986.696777343750   6374.791015625000   3404.036621093750   3645.231689453125   19565.98046875000   752979.8125000000
2007-10-29/04:49:29.371   17610788.00000000   19939060.00000000   27396506.00000000   40951000.00000000   63508864.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   113037568.0000000   39217760.00000000   13241746.00000000   4383933.500000000   1545995.125000000   598793.4375000000   185444.4218750000   41425.32031250000   14959.47753906250   8859.374023437500   6916.338378906250   9640.617187500000   5059.737304687500   13330.59960937500   16920.84960937500   17960.10742187500   9562.189453125000   20424.24414062500   14580.93750000000   11739.58398437500   818459.3125000000
2007-10-29/04:49:32.371   17146348.00000000   19474226.00000000   26930588.00000000   40015624.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   36335456.00000000   12277282.00000000   4140261.000000000   1360446.000000000   456966.4687500000   145129.7500000000   62138.11718750000   32056.08007812500   39867.30859375000   18443.58789062500   16871.08984375000   20238.97460937500   13330.59863281250   14100.70312500000   23946.81835937500   15936.98828125000   3404.036621093750   7290.464843750000   23479.18164062500   687500.8125000000
2007-10-29/04:49:35.372   16681963.00000000   19009448.00000000   27396504.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   33455170.00000000   11313043.00000000   3896603.250000000   1360446.000000000   456966.4687500000   153192.6562500000   28997.68359375000   34193.16015625000   26578.16992187500   11527.23535156250   16871.08984375000   20238.97460937500   18662.84570312500   16920.84765625000   14966.75195312500   19124.39062500000   13616.15527343750   21871.41406250000   11739.58300781250   687500.8125000000
2007-10-29/04:49:38.372   16681963.00000000   19474226.00000000   27862474.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   41140412.00000000   14447638.00000000   4871319.500000000   1855261.375000000   630311.1250000000   217696.3906250000   57995.55078125000   23507.77148437500   11074.21972656250   6916.337890625000   21691.41015625000   10119.47851562500   15996.72167968750   22561.14062500000   14966.75195312500   12749.58789062500   10212.11425781250   25516.65625000000   15652.78125000000   720240.2500000000
2007-10-29/04:49:41.373   19004428.00000000   21798926.00000000   29726894.00000000   43758420.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   60416396.00000000   20723940.00000000   7309100.500000000   2350134.000000000   819422.3125000000   322516.9687500000   91136.19531250000   47015.66015625000   31007.87890625000   23054.49609375000   16871.08984375000   10119.47851562500   26661.22656250000   14100.70312500000   8980.046875000000   19124.39062500000   27232.33593750000   3645.231689453125   3913.192626953125   785719.4375000000
2007-10-29/04:49:44.373   15289133.00000000   17615440.00000000   25998920.00000000   38145536.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   31536098.00000000   12036201.00000000   4140261.000000000   1484144.500000000   535758.6250000000   169318.5000000000   45567.87109375000   38467.32031250000   17718.76367187500   16138.13671875000   16871.08984375000   10119.47851562500   5332.235839843750   22561.14062500000   8980.046875000000   15936.98828125000   13616.15527343750   21871.41406250000   7826.387207031250   474697.3437500000
2007-10-29/04:49:47.374   15289133.00000000   18544724.00000000   27862474.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   54213836.00000000   23390006.00000000   9385238.000000000   3409330.000000000   1422294.875000000   456966.4687500000   137066.8593750000   49710.42578125000   34193.16015625000   24363.31640625000   20749.04101562500   7230.460449218750   15179.22460937500   18662.84570312500   22561.14062500000   20953.46093750000   22311.79296875000   3404.036621093750   14580.93652343750   11739.58300781250   507436.0000000000
2007-10-29/04:49:50.374   15289133.00000000   18080056.00000000   25998920.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   34415040.00000000   12277282.00000000   4627619.000000000   1607846.500000000   535758.6250000000   201570.3750000000   82851.00781250000   32056.08007812500   15503.91503906250   34581.78515625000   19281.25000000000   17709.09960937500   18662.84570312500   11280.55957031250   20953.46093750000   12749.58789062500   23828.28710937500   10935.70019531250  0.0000000000000000   458328.0312500000
2007-10-29/04:49:53.375   16217633.00000000   18080056.00000000   25533168.00000000   37210820.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   45950972.00000000   15895174.00000000   5358762.500000000   1978974.125000000   693347.2500000000   241885.5468750000   74565.84375000000   55564.01171875000   35437.58984375000   11527.23535156250   31332.06640625000   10119.47851562500   23995.09960937500   19740.99414062500   23946.81835937500   12749.58789062500   17020.19726562500   10935.70019531250   11739.58300781250   654761.4375000000
2007-10-29/04:49:56.375   15289134.00000000   18080056.00000000   25533170.00000000   38145540.00000000   58804708.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   85932032.00000000   36335460.00000000   13482896.00000000   4871320.000000000   1669699.000000000   661829.1250000000   185444.4218750000   82851.01562500000   34193.16406250000   17718.76562500000   27665.41015625000   31332.06835937500   25298.73242187500   21328.97460937500   11280.56054687500   14966.75292968750   25499.19921875000   20424.24414062500   3645.231933593750   15652.78222656250   556544.2500000000
2007-10-29/04:49:59.376   16681963.00000000   19009448.00000000   26464728.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   13000608.00000000   4383933.000000000   1669698.875000000   567275.8750000000   233822.4843750000   49710.42578125000   34193.16015625000   22148.46484375000   20749.04101562500   31332.06640625000   25298.73046875000   15996.72167968750   28201.43750000000   29933.53710937500   28686.60351562500   37444.48828125000   10935.70019531250   19565.98046875000   654761.4375000000
2007-10-29/04:50:02.376   16217633.00000000   18080056.00000000   25998920.00000000   37210820.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   39217756.00000000   13724060.00000000   4871319.500000000   1545995.125000000   567275.8750000000   177381.4375000000   74565.84375000000   38467.32031250000   24363.31640625000   27665.40820312500   43382.91015625000   35418.25390625000   34659.61718750000   19740.99414062500   14966.75195312500   22311.79296875000   13616.15527343750   10935.70019531250   19565.98046875000   654761.4375000000
2007-10-29/04:50:05.377   17146348.00000000   19939058.00000000   27396504.00000000   40950996.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   44988412.00000000   15412606.00000000   5358762.500000000   1855261.375000000   693347.2500000000   241885.5468750000   115991.8359375000   55564.01171875000   48726.75390625000   46109.09765625000   24101.57226562500   35418.25390625000   10664.47656250000   11280.55957031250   17960.10546875000   22311.79296875000   30636.38476562500   18226.17578125000  0.0000000000000000   752979.8125000000
2007-10-29/04:50:08.377   19004428.00000000   21798926.00000000   29726894.00000000   43758420.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   20240810.00000000   6821431.000000000   2473861.250000000   913980.9375000000   274137.9375000000   82851.00781250000   47015.66015625000   39867.30859375000   27665.40820312500   24101.57226562500   20238.97460937500   37325.75390625000   16920.84765625000   26940.17773437500   31874.01171875000   10212.11425781250   3645.231689453125   11739.58300781250   851199.1875000000
2007-10-29/04:50:11.378   18075280.00000000   20868884.00000000   28794576.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   18791760.00000000   6577617.500000000   2226410.500000000   850941.6250000000   290264.2187500000   124277.0781250000   55564.01171875000   28793.02343750000   36887.24218750000   33742.23437500000   40478.02343750000   31993.48632812500   28201.43750000000   32926.89843750000   15936.98828125000   20424.24218750000   10935.70019531250   31305.59179687500   785719.4375000000
2007-10-29/04:50:14.378   19933790.00000000   23194394.00000000   30659430.00000000   45631128.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   20723940.00000000   6821431.000000000   2226410.500000000   756384.3125000000   241885.5468750000   82851.00781250000   47015.66015625000   33222.73437500000   50720.03125000000   31332.06640625000   45537.79687500000   34659.61718750000   45122.36328125000   23946.81835937500   35061.42187500000   44252.59375000000   40097.64062500000   15652.78125000000   818459.2500000000
2007-10-29/04:50:17.379   19469084.00000000   22729186.00000000   31592186.00000000   46567816.00000000   71046968.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   55588960.00000000   18791760.00000000   6090033.500000000   2226410.750000000   787903.2500000000   274137.9687500000   99421.39843750000   38467.32421875000   35437.59375000000   36887.24609375000   43382.91406250000   50597.57812500000   34659.62109375000   39482.05078125000   20953.46289062500   31874.01367187500   30636.38671875000   14580.93750000000   11739.58398437500   883939.2500000000
2007-10-29/04:50:20.379   21793168.00000000   24590350.00000000   33458344.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   20240810.00000000   6821431.000000000   2102690.500000000   787903.1875000000   290264.2187500000   115991.8359375000   38467.32031250000   33222.73437500000   25359.95117187500   31332.06640625000   40478.02343750000   31993.48632812500   25381.28906250000   35920.26171875000   47811.07031250000   40848.53906250000   21871.41406250000   23479.18164062500   949419.6250000000
2007-10-29/04:50:23.380   23188268.00000000   27849478.00000000   38127548.00000000   56885760.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   20240810.00000000   6821431.000000000   2226410.500000000   787903.1875000000   290264.2187500000   132562.3437500000   59838.19140625000   39867.30859375000   41498.16796875000   36152.39843750000   35418.25390625000   53322.57421875000   39482.05078125000   41906.98828125000   15936.98828125000   13616.15527343750   10935.70019531250   7826.387207031250   949419.6250000000
2007-10-29/04:50:26.380   23653408.00000000   28315284.00000000   39996756.00000000   56885760.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   17826006.00000000   6333818.500000000   1978974.125000000   724865.6875000000   241885.5468750000   82851.00781250000   32056.08007812500   53156.48437500000   50720.03125000000   28921.90039062500   32888.37109375000   18662.84570312500   28201.43750000000   29933.53710937500   31874.01171875000   6808.074707031250   32807.14453125000  0.0000000000000000   949419.6250000000
2007-10-29/04:50:29.381   22258146.00000000   26918026.00000000   37193272.00000000   55946668.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   16377797.00000000   5115034.000000000   1855261.375000000   630311.1250000000   209633.3750000000   53852.98828125000   34193.16015625000   33222.73437500000   16138.13671875000   14460.93066406250   25298.73046875000   29327.35742187500   28201.43750000000   14966.75195312500  0.0000000000000000   6808.074707031250  0.0000000000000000   7826.387207031250   982160.0000000000
2007-10-29/04:50:32.381   23188268.00000000   26452384.00000000   37193272.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   17343214.00000000   5602505.000000000   1793406.250000000   661829.0625000000   241885.5468750000   53852.98828125000   55564.01171875000   19933.61328125000   16138.13671875000   16871.08984375000   25298.73046875000   26661.22656250000   11280.55957031250   32926.89843750000   15936.98828125000   13616.15527343750   18226.17578125000   23479.18164062500   851199.1875000000
2007-10-29/04:50:35.382   23188268.00000000   27383724.00000000   38127548.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   16377797.00000000   5602505.000000000   1855261.375000000   598793.3750000000   161255.5625000000   66280.68750000000   29919.00195312500   17718.76367187500   13832.68554687500   26511.73632812500   37948.14062500000   29327.35742187500   19740.99414062500   29933.53710937500   57373.32421875000   17020.19726562500   21871.41406250000   7826.387207031250   1047641.125000000
2007-10-29/04:50:38.382   23653408.00000000   27383724.00000000   38127548.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   17343214.00000000   5602505.000000000   1793406.250000000   630311.1250000000   209633.3750000000   74565.84375000000   23507.77148437500   13289.06640625000   11527.23535156250   14460.93066406250   25298.73046875000   23995.09960937500   5640.277343750000   2993.347656250000   9562.188476562500   6808.074707031250   7290.464843750000   3913.192626953125   1047641.125000000
2007-10-29/04:50:41.383   24583854.00000000   28781144.00000000   39996756.00000000   57825072.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   19757736.00000000   6577617.500000000   2102690.500000000   661829.0625000000   241885.5468750000   66280.68750000000   21370.69531250000   15503.91503906250   11527.23535156250   16871.08984375000   2529.867919921875   7998.355468750000   19740.99414062500   8980.046875000000   12749.58789062500   10212.11425781250   7290.464843750000   11739.58300781250   1047641.125000000
2007-10-29/04:50:44.383   24583856.00000000   28315286.00000000   39996760.00000000   56885764.00000000   88059440.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   72994192.00000000   21690368.00000000   6090033.500000000   2102690.750000000   661829.1250000000   233822.5000000000   57995.55468750000   47015.66015625000   28793.02539062500   25359.95312500000   38562.57031250000   17709.10156250000   13330.59960937500   2820.138427734375   38913.62890625000   28686.60742187500   23828.28906250000   32807.14843750000   43045.21875000000   1178604.875000000
2007-10-29/04:50:47.384   24583854.00000000   28315284.00000000   38127548.00000000   56885760.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   20723940.00000000   6577617.500000000   2102690.500000000   693347.2500000000   274137.9375000000   74565.84375000000   19233.62109375000   13289.06640625000   16138.13671875000   12050.77246093750   10119.47851562500   42658.02343750000   11280.55957031250   17960.10546875000   12749.58789062500   23828.28710937500   21871.41406250000   7826.387207031250   1178604.875000000
2007-10-29/04:50:50.384   22723180.00000000   25986794.00000000   35325372.00000000   53130712.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   16377797.00000000   5358762.500000000   1855261.375000000   630311.1250000000   201570.3750000000   45567.87109375000   27781.92382812500   22148.46484375000   32276.32421875000   7230.460449218750   20238.97460937500   15996.72167968750   25381.28906250000   17960.10546875000   15936.98828125000   10212.11425781250   10935.70019531250   7826.387207031250   1047641.125000000
2007-10-29/04:50:53.385   24118604.00000000   28315284.00000000   39062044.00000000   58764600.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   15412606.00000000   5358762.500000000   1855261.375000000   693347.2500000000   185444.4062500000   66280.68750000000   34193.16015625000   22148.46484375000   25359.95117187500   24101.57226562500   15179.22460937500   10664.47656250000   19740.99414062500   23946.81835937500   12749.58789062500   17020.19726562500   14580.93652343750   7826.387207031250   1047641.125000000
2007-10-29/04:50:56.385   28773542.00000000   32509984.00000000   45609612.00000000   67230272.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   23140430.00000000   7065259.000000000   2226410.500000000   724865.6875000000   249948.6250000000   82851.00781250000   29919.00195312500   13289.06640625000   6916.337890625000   9640.616210937500   2529.867919921875   7998.355468750000   8460.417968750000   26940.17773437500   15936.98828125000  0.0000000000000000  0.0000000000000000   3913.192626953125   1178604.875000000
2007-10-29/04:50:59.386   24583854.00000000   28315284.00000000   39996756.00000000   58764600.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   60416396.00000000   18308854.00000000   6090033.000000000   2102690.500000000   724865.6875000000   201570.3750000000   57995.55078125000   32056.08007812500   26578.16992187500   20749.04101562500   12050.77246093750   12649.35058593750   10664.47656250000   8460.417968750000   11973.39843750000   12749.58789062500   3404.036621093750   14580.93652343750   7826.387207031250   949419.6250000000
2007-10-29/04:51:02.386   26910916.00000000   32509984.00000000   45609612.00000000   65347468.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   15895174.00000000   5115034.000000000   1793406.250000000   661829.0625000000   201570.3750000000   62138.11718750000   25644.84570312500   15503.91503906250   16138.13671875000   14460.93066406250   10119.47851562500   18662.84570312500   25381.28906250000   8980.046875000000   15936.98828125000   6808.074707031250   10935.70019531250   7826.387207031250   949419.6250000000
2007-10-29/04:51:05.387   33433904.00000000   40912592.00000000   58736892.00000000   84215208.00000000   118481896.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   16377797.00000000   5358762.500000000   1855261.375000000   598793.3750000000   193507.3750000000   66280.68750000000   25644.84570312500   26578.16992187500   16138.13671875000   14460.93066406250   5059.736816406250   13330.59863281250   11280.55957031250   23946.81835937500   9562.188476562500   30636.38476562500   7290.464843750000   23479.18164062500   1047641.125000000
2007-10-29/04:51:08.387   30637034.00000000   37175924.00000000   54981856.00000000   78545600.00000000   116573776.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   18308854.00000000   6090033.000000000   2102690.500000000   756384.3125000000   258011.7187500000   82851.00781250000   38467.32031250000   8859.374023437500   9221.786132812500   14460.93066406250   7589.606933593750   13330.59863281250   5640.277343750000   8980.046875000000   19124.39062500000   13616.15527343750   21871.41406250000   7826.387207031250   1178604.875000000
2007-10-29/04:51:11.388   30637038.00000000   37175928.00000000   53105660.00000000   76657512.00000000   110854816.0000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   72994192.00000000   22173666.00000000   6821431.500000000   2226410.750000000   756384.3750000000   249948.6406250000   91136.20312500000   42741.49218750000   19933.61523437500   25359.95312500000   31332.06835937500   15179.22558593750   15996.72265625000   11280.56054687500   20953.46289062500   15936.98925781250   20424.24414062500  0.0000000000000000   3913.192871093750   1178604.875000000
2007-10-29/04:51:14.388   27376492.00000000   32509984.00000000   44673588.00000000   65347468.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   27977628.00000000   8772449.000000000   2721326.250000000   913980.9375000000   338643.4375000000   107706.6093750000   32056.08007812500   17718.76367187500   6916.337890625000   4820.305664062500   15179.22460937500   7998.355468750000   16920.84765625000   8980.046875000000   19124.39062500000   3404.036621093750   18226.17578125000   27392.38671875000   1178604.875000000
2007-10-29/04:51:17.389   24583854.00000000   28315284.00000000   38127548.00000000   55946668.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   94367120.00000000   30398342.00000000   9260345.000000000   2845064.250000000   945501.0000000000   322516.9687500000   66280.68750000000   34193.16015625000   31007.87890625000   6916.337890625000   7230.460449218750   5059.736816406250   5332.235839843750   8460.417968750000   11973.39843750000   6374.791015625000   13616.15527343750   3645.231689453125   19565.98046875000   1244087.375000000
2007-10-29/04:51:20.389   24583854.00000000   28315284.00000000   38127548.00000000   55007796.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   102166488.0000000   32820464.00000000   10724373.00000000   3340052.000000000   1008541.687500000   322516.9687500000   74565.84375000000   27781.92382812500   8859.374023437500   20749.04101562500   14460.93066406250   7589.606933593750   21328.97265625000  0.0000000000000000   11973.39843750000   6374.791015625000  0.0000000000000000   10935.70019531250   11739.58300781250   1309570.375000000
2007-10-29/04:51:23.390   23188268.00000000   26918026.00000000   36259212.00000000   54069144.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   82695496.00000000   27009738.00000000   8284609.500000000   2845064.250000000   913980.9375000000   274137.9375000000   66280.68750000000   42741.48828125000   15503.91503906250   11527.23535156250   9640.616210937500   17709.09960937500   5332.235839843750   14100.70312500000   8980.046875000000   9562.188476562500   13616.15527343750   18226.17578125000   15652.78125000000   1047641.125000000
2007-10-29/04:51:26.390   23653408.00000000   27383724.00000000   37193272.00000000   55007796.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   26042074.00000000   8040711.000000000   2721326.250000000   819422.3125000000   233822.4843750000   62138.11718750000   25644.84570312500   24363.31640625000   4610.891113281250   14460.93066406250   5059.736816406250   23995.09960937500   14100.70312500000   11973.39843750000   9562.188476562500   10212.11425781250   21871.41406250000   15652.78125000000   1047641.125000000
2007-10-29/04:51:29.391   23653408.00000000   26452384.00000000   37193272.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   27493656.00000000   8528522.000000000   2721326.250000000   882461.1875000000   290264.2187500000   82851.00781250000   38467.32031250000   6644.528808593750   11527.23535156250   4820.305664062500   7589.606933593750   18662.84570312500   28201.43750000000   2993.347656250000   9562.188476562500   3404.036621093750   40097.64062500000  0.0000000000000000   1113122.750000000
2007-10-29/04:51:32.391   20863370.00000000   24124978.00000000   33458344.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   21207124.00000000   6577617.500000000   2226410.500000000   693347.2500000000   233822.4843750000   74565.84375000000   25644.84570312500   26578.16992187500   11527.23535156250   7230.460449218750   7589.606933593750   15996.72167968750   14100.70312500000   11973.39843750000   6374.791015625000   13616.15527343750   18226.17578125000   15652.78125000000   818459.2500000000
2007-10-29/04:51:35.392   20863370.00000000   23659658.00000000   32525156.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   20240810.00000000   6577617.500000000   2350134.000000000   787903.1875000000   225759.4218750000   53852.98828125000   38467.32031250000   11074.21972656250   20749.04101562500   7230.460449218750   15179.22460937500   10664.47656250000   14100.70312500000   17960.10546875000   6374.791015625000   13616.15527343750   10935.70019531250   7826.387207031250   916679.3750000000
2007-10-29/04:51:38.393   22258148.00000000   25055778.00000000   34391752.00000000   49379172.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   78812248.00000000   25074636.00000000   7796827.500000000   2473861.500000000   819422.3750000000   233822.5000000000   82851.01562500000   29919.00390625000   15503.91601562500   16138.13769531250   9640.617187500000   5059.737304687500   13330.59960937500   19740.99414062500   5986.697265625000   15936.98925781250   13616.15625000000   3645.231933593750   27392.38867187500   1113122.875000000
2007-10-29/04:51:41.393   21328242.00000000   24590350.00000000   33458344.00000000   49379168.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   18791760.00000000   6090033.000000000   2102690.500000000   724865.6875000000   209633.3750000000   91136.19531250000   29919.00195312500   13289.06640625000   9221.786132812500   21691.41015625000   15179.22460937500   15996.72167968750   42302.20703125000   17960.10546875000   6374.791015625000   20424.24218750000   10935.70019531250   15652.78125000000   916679.3750000000
2007-10-29/04:51:44.394   21793168.00000000   24590350.00000000   33458344.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   23623896.00000000   7065259.000000000   2350134.000000000   787903.1875000000   225759.4218750000   74565.84375000000   23507.77148437500   11074.21972656250   27665.40820312500   21691.41015625000   12649.35058593750   13330.59863281250   19740.99414062500   11973.39843750000   15936.98828125000   17020.19726562500   25516.65625000000   11739.58300781250   982160.0000000000
2007-10-29/04:51:47.394   21793168.00000000   25055776.00000000   33458344.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   23623896.00000000   7796827.000000000   2350134.000000000   882461.1875000000   209633.3750000000   49710.42578125000   29919.00195312500   22148.46484375000   27665.40820312500   7230.460449218750   5059.736816406250   18662.84570312500   22561.14062500000   29933.53710937500   41436.24218750000   10212.11425781250   7290.464843750000   3913.192626953125   982160.0000000000
2007-10-29/04:51:50.395   19469082.00000000   22264028.00000000   30659430.00000000   44694664.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   21690366.00000000   7065259.000000000   2226410.500000000   819422.3125000000   274137.9375000000   62138.11718750000   34193.16015625000   13289.06640625000   25359.95117187500   14460.93066406250   17709.09960937500   13330.59863281250   19740.99414062500   17960.10546875000   22311.79296875000   17020.19726562500   14580.93652343750   3913.192626953125   949419.6250000000
2007-10-29/04:51:53.395   19933790.00000000   22264028.00000000   30659430.00000000   44694664.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   21690366.00000000   7065259.000000000   2350134.000000000   787903.1875000000   249948.6250000000   115991.8359375000   34193.16015625000   28793.02343750000   25359.95117187500   14460.93066406250   10119.47851562500   13330.59863281250   22561.14062500000   5986.696777343750   19124.39062500000   10212.11425781250   7290.464843750000   3913.192626953125   818459.2500000000
2007-10-29/04:51:56.396   23653408.00000000   26452384.00000000   35325372.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   109980528.0000000   32820464.00000000   9504314.000000000   2968805.750000000   945501.0000000000   233822.4843750000   107706.6093750000   47015.66015625000   26578.16992187500   6916.337890625000   9640.616210937500   37948.14062500000   15996.72167968750   14100.70312500000   20953.46093750000   28686.60351562500   10212.11425781250   18226.17578125000   15652.78125000000   1178604.875000000
2007-10-29/04:51:59.396   23653410.00000000   25986796.00000000   35325376.00000000   51254504.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   102166496.0000000   30882656.00000000   9260346.000000000   2968806.000000000   977021.3125000000   290264.2500000000   82851.01562500000   42741.49218750000   26578.17187500000   11527.23632812500   21691.41210937500   22768.85351562500   18662.84765625000   5640.277832031250   17960.10742187500   12749.58886718750   37444.48828125000   14580.93750000000   11739.58398437500   1178604.875000000
2007-10-29/04:52:02.397   22723178.00000000   26452380.00000000   36259212.00000000   52192492.00000000   78599200.00000000   118605280.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   120134384.0000000   120814824.0000000   78812240.00000000   25074632.00000000   8284609.000000000   2597591.750000000   819422.2500000000   274137.9062500000   99421.38281250000   59838.18750000000   22148.46289062500   36887.24218750000   31332.06445312500   17709.09765625000   23995.09765625000   28201.43554687500   32926.89453125000   22311.79101562500   17020.19726562500   18226.17382812500   3913.192382812500   1113122.625000000
2007-10-29/04:52:05.397   21793168.00000000   25055778.00000000   34391752.00000000   51254504.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   65249484.00000000   21690368.00000000   7065259.500000000   2350134.250000000   850941.6875000000   306390.5937500000   115991.8437500000   47015.66015625000   62015.95703125000   41498.17187500000   53023.60937500000   50597.57812500000   42658.02343750000   42302.20703125000   32926.90234375000   25499.19921875000   17020.19921875000   21871.41601562500   3913.192871093750   1047641.250000000
2007-10-29/04:52:08.398   19933790.00000000   22729184.00000000   32525156.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   19757736.00000000   6821431.000000000   2226410.500000000   819422.3125000000   290264.2187500000   74565.84375000000   55564.01171875000   35437.58984375000   29970.86523437500   38562.57031250000   30358.49023437500   26661.22656250000   31021.58984375000   11973.39843750000   28686.60351562500   10212.11425781250   7290.464843750000  0.0000000000000000   851199.1875000000
2007-10-29/04:52:11.398   20398554.00000000   23194394.00000000   31592184.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   22173664.00000000   6821431.000000000   2226410.500000000   787903.1875000000   306390.5625000000   124277.0781250000   55564.01171875000   44297.03125000000   50720.03125000000   31332.06640625000   50597.57421875000   23995.09960937500   31021.58984375000   32926.89843750000   15936.98828125000   27232.33593750000   3645.231689453125   3913.192626953125   982160.0000000000
2007-10-29/04:52:14.399   19933790.00000000   22264028.00000000   30659430.00000000   44694664.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   24107418.00000000   7309100.500000000   2350134.000000000   756384.3125000000   258011.7187500000   91136.19531250000   38467.32031250000   53156.48437500000   29970.86523437500   28921.90039062500   27828.60937500000   15996.72167968750   16920.84765625000   32926.89843750000   35061.42187500000   27232.33593750000   21871.41406250000   19565.98046875000   949419.6250000000
2007-10-29/04:52:17.399   19933790.00000000   21798926.00000000   30659430.00000000   44694664.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   23140430.00000000   7309100.500000000   2473861.250000000   787903.1875000000   274137.9375000000   74565.84375000000   42741.48828125000   22148.46484375000   20749.04101562500   26511.73632812500   12649.35058593750   10664.47656250000   36661.89453125000   17960.10546875000   6374.791015625000   17020.19726562500   7290.464843750000   19565.98046875000   916679.3750000000
2007-10-29/04:52:20.400   18539826.00000000   20868884.00000000   29260708.00000000   42822396.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   19757736.00000000   6333818.500000000   2102690.500000000   693347.2500000000   241885.5468750000   91136.19531250000   29919.00195312500   26578.16992187500   27665.40820312500   26511.73632812500   30358.49023437500   15996.72167968750   2820.138183593750   20953.46093750000   19124.39062500000   10212.11425781250   14580.93652343750   15652.78125000000   851199.1875000000
2007-10-29/04:52:23.400   19004428.00000000   21333878.00000000   28794576.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   22657018.00000000   7309100.500000000   2226410.500000000   724865.6875000000   258011.7187500000   107706.6093750000   59838.19140625000   22148.46484375000   32276.32421875000   12050.77246093750   27828.60937500000   37325.75390625000   33841.74218750000   32926.89843750000   38248.83203125000   34040.43359375000   18226.17578125000   7826.387207031250   818459.2500000000
2007-10-29/04:52:26.401   19469084.00000000   22264030.00000000   30659434.00000000   44694668.00000000   67276152.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   69120024.00000000   23623898.00000000   7552957.000000000   2350134.250000000   819422.3750000000   290264.2500000000   82851.01562500000   68386.57031250000   26578.17187500000   46109.10156250000   24101.57421875000   27828.61132812500   18662.84765625000   31021.59179687500   8980.047851562500   22311.79492187500   30636.38671875000   10935.70117187500   7826.387695312500   949419.6875000000
2007-10-29/04:52:29.401   19933790.00000000   23194394.00000000   31592184.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   19757736.00000000   6577617.500000000   2102690.500000000   756384.3125000000   225759.4218750000   99421.39062500000   51289.83203125000   44297.03125000000   27665.40820312500   26511.73632812500   25298.73046875000   23995.09960937500   22561.14062500000   20953.46093750000   25499.19726562500   34040.43359375000   14580.93652343750   11739.58300781250   1014900.500000000
2007-10-29/04:52:32.402   20863370.00000000   23659658.00000000   32525156.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   19274720.00000000   6090033.000000000   1978974.125000000   630311.1250000000   258011.7187500000   74565.84375000000   47015.66015625000   39867.30859375000   46109.09765625000   28921.90039062500   35418.25390625000   21328.97265625000   33841.74218750000   29933.53710937500   35061.42187500000   13616.15527343750   3645.231689453125   15652.78125000000   949419.6250000000
2007-10-29/04:52:35.402   20398554.00000000   23659658.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   19274720.00000000   6090033.000000000   2226410.500000000   693347.2500000000   241885.5468750000   82851.00781250000   55564.01171875000   19933.61328125000   29970.86523437500   19281.25000000000   37948.14062500000   26661.22656250000   14100.70312500000   32926.89843750000   12749.58789062500   6808.074707031250   43742.89062500000   7826.387207031250   1047641.125000000
2007-10-29/04:52:38.403   20398554.00000000   23659658.00000000   31592184.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   20240810.00000000   6577617.500000000   2102690.500000000   630311.1250000000   225759.4218750000   62138.11718750000   34193.16015625000   31007.87890625000   29970.86523437500   28921.90039062500   30358.49023437500   34659.61718750000   16920.84765625000   23946.81835937500   38248.83203125000   27232.33593750000   14580.93652343750   7826.387207031250   1047641.125000000
2007-10-29/04:52:41.403   20398554.00000000   23194394.00000000   31592184.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   21690366.00000000   7065259.000000000   2350134.000000000   756384.3125000000   258011.7187500000   82851.00781250000   64112.37890625000   31007.87890625000   25359.95117187500   43382.91015625000   27828.60937500000   39991.88671875000   16920.84765625000   14966.75195312500   19124.39062500000   17020.19726562500   25516.65625000000   19565.98046875000   883939.1875000000
2007-10-29/04:52:44.404   20863370.00000000   24124978.00000000   32525156.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   21690366.00000000   7065259.000000000   2226410.500000000   693347.2500000000   225759.4218750000   91136.19531250000   51289.83203125000   26578.16992187500   34581.78515625000   48203.25390625000   40478.02343750000   26661.22656250000   16920.84765625000   20953.46093750000   28686.60351562500   13616.15527343750   25516.65625000000   15652.78125000000   1113122.750000000
2007-10-29/04:52:47.404   20398554.00000000   23659658.00000000   32525156.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   22173664.00000000   6821431.000000000   2226410.500000000   693347.2500000000   249948.6250000000   74565.84375000000   55564.01171875000   28793.02343750000   50720.03125000000   38562.57031250000   30358.49023437500   31993.48632812500   39482.05078125000   35920.26171875000   28686.60351562500   20424.24218750000   14580.93652343750   15652.78125000000   1047641.125000000
2007-10-29/04:52:50.405   19469082.00000000   22264028.00000000   29726894.00000000   45631128.00000000   69161112.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   17343214.00000000   5846262.000000000   2102690.500000000   661829.0625000000   258011.7187500000   99421.39062500000   85483.36718750000   88594.46093750000   101440.5625000000   43382.91015625000   27828.60937500000   53322.57421875000   31021.58984375000   47893.72656250000   22311.79296875000   44252.59375000000   10935.70019531250   11739.58300781250   851199.1875000000
2007-10-29/04:52:53.405   18539828.00000000   21798926.00000000   29726898.00000000   43758424.00000000   67276152.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   52695200.00000000   16860478.00000000   5846262.500000000   1855261.500000000   661829.1250000000   258011.7343750000   124277.0937500000   68386.57031250000   62015.95703125000   64552.85937500000   57843.96484375000   32888.37500000000   42658.02343750000   45122.36718750000   38913.62890625000   35061.42578125000   27232.33789062500   7290.465332031250   11739.58398437500   785719.5000000000
2007-10-29/04:52:56.406   18539826.00000000   21333878.00000000   29726894.00000000   44694664.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   16860478.00000000   5602505.000000000   1855261.375000000   661829.0625000000   225759.4218750000   91136.19531250000   76934.96093750000   44297.03125000000   55330.96484375000   43382.91015625000   55657.35937500000   53322.57421875000   36661.89453125000   32926.89843750000   31874.01171875000   20424.24218750000   21871.41406250000   7826.387207031250   785719.4375000000
2007-10-29/04:52:59.406   18075280.00000000   21333878.00000000   29260708.00000000   42822396.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   16860478.00000000   5846262.000000000   1978974.125000000   661829.0625000000   185444.4062500000   82851.00781250000   47015.66015625000   57586.21484375000   59941.90625000000   48203.25390625000   55657.35937500000   42658.02343750000   36661.89453125000   38913.62500000000   41436.24218750000   30636.38476562500   21871.41406250000   31305.59179687500   785719.4375000000
2007-10-29/04:53:02.407   18539826.00000000   21333878.00000000   29726894.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   18308854.00000000   6090033.000000000   2102690.500000000   693347.2500000000   249948.6250000000   115991.8359375000   85483.36718750000   70875.43750000000   69163.80468750000   33742.23437500000   40478.02343750000   26661.22656250000   25381.28906250000   47893.72656250000   12749.58789062500   37444.48828125000   21871.41406250000   19565.98046875000   785719.4375000000
2007-10-29/04:53:05.407   18075280.00000000   20868884.00000000   29260708.00000000   42822396.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   16860478.00000000   5602505.000000000   1978974.125000000   724865.6875000000   274137.9375000000   132562.3437500000   76934.96093750000   62015.95312500000   101440.5625000000   67484.67968750000   50597.57421875000   47990.29687500000   42302.20703125000   38913.62500000000   38248.83203125000   27232.33593750000   10935.70019531250   23479.18164062500   752979.8125000000
2007-10-29/04:53:08.408   18075280.00000000   20868884.00000000   29260708.00000000   41886588.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   16860478.00000000   5602505.000000000   1917117.375000000   661829.0625000000   241885.5468750000   132562.3437500000   59838.19140625000   66445.69531250000   82996.67187500000   43382.91015625000   22768.85156250000   63987.14843750000   36661.89453125000   38913.62500000000   25499.19726562500   13616.15527343750   10935.70019531250   3913.192626953125   752979.8125000000
2007-10-29/04:53:11.408   17610786.00000000   20868884.00000000   28794576.00000000   41886588.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   44988412.00000000   15895174.00000000   5602505.000000000   1978974.125000000   661829.0625000000   225759.4218750000   149132.9062500000   102580.2187500000   62015.95312500000   64552.85156250000   72305.04687500000   65776.93750000000   85316.35156250000   45122.36328125000   47893.72656250000   76497.87500000000   30636.38476562500   14580.93652343750   11739.58300781250   687500.8125000000
2007-10-29/04:53:14.409   18075280.00000000   20868884.00000000   28794576.00000000   42822396.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   46913756.00000000   16377797.00000000   5358762.500000000   1855261.375000000   693347.2500000000   241885.5468750000   124277.0781250000   76934.96093750000   33222.73437500000   82996.67187500000   77125.41406250000   80956.34375000000   53322.57421875000   45122.36328125000   20953.46093750000   22311.79296875000   51060.71093750000   21871.41406250000   15652.78125000000   785719.4375000000
2007-10-29/04:53:17.409   19004428.00000000   21798926.00000000   29726894.00000000   43758420.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   19757736.00000000   6577617.500000000   2226410.500000000   819422.3125000000   274137.9375000000   124277.0781250000   76934.96093750000   70875.43750000000   50720.03125000000   62664.31640625000   20238.97460937500   42658.02343750000   45122.36328125000   14966.75195312500   25499.19726562500   30636.38476562500   3645.231689453125   15652.78125000000   883939.1875000000
2007-10-29/04:53:20.410   19933792.00000000   22264030.00000000   31592186.00000000   44694668.00000000   67276152.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   71056656.00000000   23623898.00000000   7796827.500000000   2350134.250000000   882461.2500000000   306390.5937500000   132562.3437500000   68386.57031250000   66445.70312500000   69163.80468750000   77125.42187500000   50597.57812500000   29327.35937500000   42302.20703125000   38913.62890625000   19124.39062500000   27232.33789062500   7290.465332031250   19565.98242187500   1047641.250000000
2007-10-29/04:53:23.410   20398554.00000000   23659658.00000000   32525156.00000000   46567812.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   22173664.00000000   7309100.500000000   2473861.250000000   756384.3125000000   258011.7187500000   124277.0781250000   76934.96093750000   97453.99218750000   55330.96484375000   72305.04687500000   55657.35937500000   63987.14843750000   36661.89453125000   65853.96093750000   41436.24218750000   20424.24218750000   14580.93652343750   15652.78125000000   883939.1875000000
2007-10-29/04:53:26.411   21793168.00000000   25055776.00000000   33458344.00000000   47504712.00000000   69161112.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   25558326.00000000   8040711.000000000   2597592.000000000   850941.6250000000   274137.9375000000   115991.8359375000   85483.36718750000   57586.21484375000   82996.67187500000   31332.06640625000   40478.02343750000   34659.61718750000   16920.84765625000   20953.46093750000   28686.60351562500   23828.28710937500   29161.90039062500   11739.58300781250   1047641.125000000
2007-10-29/04:53:29.411   20863370.00000000   23194394.00000000   31592184.00000000   46567812.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   25074634.00000000   7796827.000000000   2473861.250000000   882461.1875000000   290264.2187500000   107706.6093750000   94031.78906250000   62015.95312500000   64552.85156250000   43382.91015625000   50597.57421875000   39991.88671875000   33841.74218750000   47893.72656250000   41436.24218750000   20424.24218750000   21871.41406250000   7826.387207031250   851199.1875000000
2007-10-29/04:53:32.412   21328242.00000000   24590350.00000000   32525156.00000000   47504712.00000000   71046968.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   26042074.00000000   8040711.000000000   2721326.250000000   787903.1875000000   258011.7187500000   124277.0781250000   42741.48828125000   97453.99218750000   55330.96484375000   38562.57031250000   45537.79687500000   47990.29687500000   36661.89453125000   23946.81835937500   28686.60351562500   13616.15527343750   18226.17578125000   19565.98046875000   1047641.125000000
2007-10-29/04:53:35.412   22723180.00000000   25521258.00000000   34391748.00000000   49379168.00000000   72933696.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   27977628.00000000   8528522.000000000   2721326.250000000   756384.3125000000   274137.9375000000   91136.19531250000   94031.78906250000   88594.46093750000   36887.24218750000   48203.25390625000   37948.14062500000   39991.88671875000   42302.20703125000   14966.75195312500   22311.79296875000   34040.43359375000   10935.70019531250   31305.59179687500   1047641.125000000
2007-10-29/04:53:38.413   21328242.00000000   24124978.00000000   32525156.00000000   47504712.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   26525878.00000000   8528522.000000000   2721326.250000000   882461.1875000000   290264.2187500000   124277.0781250000   85483.36718750000   53156.48437500000   92218.60937500000   67484.67968750000   45537.79687500000   39991.88671875000   31021.58984375000   26940.17773437500   12749.58789062500   20424.24218750000   18226.17578125000   7826.387207031250   883939.1875000000
2007-10-29/04:53:41.413   19004428.00000000   21798926.00000000   29260710.00000000   41886588.00000000   63508864.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   72994192.00000000   25074636.00000000   7796827.500000000   2597592.250000000   850941.6875000000   258011.7343750000   115991.8437500000   59838.19531250000   79734.94531250000   50720.03515625000   53023.60937500000   50597.57812500000   37325.75390625000   25381.29101562500   53880.46875000000   41436.24609375000   30636.38671875000   21871.41601562500   23479.18359375000   851199.2500000000
2007-10-29/04:53:44.414   18075278.00000000   19939056.00000000   28328496.00000000   40015624.00000000   61626532.00000000   105253400.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   120134384.0000000   120814824.0000000   65249476.00000000   21690364.00000000   7065258.500000000   2226410.250000000   819422.2500000000   233822.4531250000   107706.6015625000   94031.78125000000   66445.68750000000   73774.75000000000   57843.95312500000   65776.92968750000   53322.57031250000   28201.43554687500   65853.95312500000   9562.187500000000   37444.48437500000   14580.93554687500   19565.97851562500   883939.1250000000
2007-10-29/04:53:47.415   17610788.00000000   19939060.00000000   27396506.00000000   40951000.00000000   61626540.00000000   103349584.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   55588960.00000000   18791760.00000000   6090033.500000000   1978974.375000000   630311.1875000000   258011.7343750000   91136.20312500000   94031.78906250000   70875.44531250000   64552.85937500000   31332.06835937500   50597.57812500000   39991.89062500000   28201.44140625000   41906.99218750000   35061.42578125000   23828.28906250000   21871.41601562500   19565.98242187500   785719.5000000000
2007-10-29/04:53:50.415   17146348.00000000   19474226.00000000   27862474.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   45950972.00000000   16377797.00000000   5602505.000000000   1978974.125000000   693347.2500000000   258011.7187500000   74565.84375000000   42741.48828125000   79734.94531250000   69163.80468750000   43382.91015625000   50597.57421875000   39991.88671875000   36661.89453125000   38913.62500000000   47811.07031250000   27232.33593750000   18226.17578125000   19565.98046875000   720240.2500000000
2007-10-29/04:53:53.416   18075280.00000000   20403944.00000000   28328498.00000000   41886588.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   17343214.00000000   5602505.000000000   1978974.125000000   724865.6875000000   217696.3906250000   115991.8359375000   76934.96093750000   57586.21484375000   73774.75781250000   38562.57031250000   45537.79687500000   37325.75390625000   42302.20703125000   26940.17773437500   25499.19726562500   34040.43359375000   18226.17578125000   27392.38671875000   687500.8125000000
2007-10-29/04:53:56.416   18539826.00000000   20868884.00000000   29726894.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   17343214.00000000   5846262.000000000   1855261.375000000   661829.0625000000   258011.7187500000   74565.84375000000   68386.57031250000   62015.95312500000   64552.85156250000   72305.04687500000   50597.57421875000   42658.02343750000   25381.28906250000   44900.35546875000   28686.60351562500   27232.33593750000   21871.41406250000   15652.78125000000   752979.8125000000
2007-10-29/04:53:59.417   18075280.00000000   21333878.00000000   29726894.00000000   44694664.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   43063960.00000000   14930094.00000000   5115034.000000000   1793406.250000000   598793.3750000000   249948.6250000000   115991.8359375000   68386.57031250000   79734.94531250000   82996.67187500000   72305.04687500000   45537.79687500000   79984.04687500000   39482.05078125000   53880.46484375000   28686.60351562500   40848.53906250000   36452.39062500000   19565.98046875000   654761.4375000000
2007-10-29/04:54:02.417   18075280.00000000   20868884.00000000   29260708.00000000   43758420.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   45950972.00000000   15412606.00000000   5358762.500000000   2102690.500000000   630311.1250000000   290264.2187500000   115991.8359375000   76934.96093750000   79734.94531250000   59941.90625000000   62664.31640625000   60717.14453125000   37325.75390625000   50762.67968750000   35920.26171875000   28686.60351562500   34040.43359375000   32807.14453125000   11739.58300781250   785719.4375000000
2007-10-29/04:54:05.418   18075280.00000000   20868884.00000000   29726894.00000000   43758420.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   44988412.00000000   15412606.00000000   5115034.000000000   1978974.125000000   630311.1250000000   241885.5468750000   99421.39062500000   59838.19140625000   70875.43750000000   82996.67187500000   53023.60546875000   45537.79687500000   69319.44531250000   45122.36328125000   53880.46484375000   38248.83203125000   51060.71093750000   10935.70019531250   11739.58300781250   818459.2500000000
2007-10-29/04:54:08.418   18075282.00000000   21333878.00000000   29726898.00000000   42822396.00000000   65392068.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   114980520.0000000   44988416.00000000   15412607.00000000   5115034.500000000   1793406.500000000   661829.1250000000   241885.5625000000   107706.6171875000   64112.38281250000   39867.31250000000   50720.03515625000   48203.25781250000   65776.94531250000   74651.75000000000   56403.00781250000   38913.62890625000   25499.19921875000   51060.71484375000   25516.65820312500   35218.80078125000   720240.3125000000
2007-10-29/04:54:11.419   18539826.00000000   20868884.00000000   29726894.00000000   43758420.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   16377797.00000000   5602505.000000000   1978974.125000000   693347.2500000000   258011.7187500000   107706.6093750000   55564.01171875000   57586.21484375000   73774.75781250000   77125.41406250000   80956.34375000000   63987.14843750000   39482.05078125000   29933.53710937500   63748.16796875000   30636.38476562500   25516.65625000000   23479.18164062500   818459.2500000000
2007-10-29/04:54:14.419   19469082.00000000   22729184.00000000   32525156.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   46913756.00000000   15895174.00000000   5602505.000000000   1917117.375000000   693347.2500000000   258011.7187500000   107706.6093750000   59838.19140625000   48726.75390625000   41498.16796875000   53023.60546875000   75896.53906250000   69319.44531250000   84604.69531250000   41906.98828125000   31874.01171875000   27232.33593750000   18226.17578125000   15652.78125000000   785719.4375000000
2007-10-29/04:54:17.420   20398554.00000000   23194394.00000000   32525156.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   18308854.00000000   6333818.500000000   2102690.500000000   787903.1875000000   274137.9375000000   91136.19531250000   64112.37890625000   48726.75390625000   55330.96484375000   62664.31640625000   40478.02343750000   53322.57421875000   39482.05078125000   26940.17773437500   22311.79296875000   17020.19726562500   7290.464843750000   11739.58300781250   883939.1875000000
2007-10-29/04:54:20.420   20863370.00000000   24590350.00000000   33458344.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   22657018.00000000   7552956.500000000   2473861.250000000   819422.3125000000   290264.2187500000   107706.6093750000   47015.66015625000   53156.48437500000   55330.96484375000   53023.60546875000   37948.14062500000   42658.02343750000   39482.05078125000   14966.75195312500   50998.48828125000   40848.53906250000   36452.39062500000   15652.78125000000   752979.8125000000
2007-10-29/04:54:23.421   19004428.00000000   21798926.00000000   30659430.00000000   44694664.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   50767148.00000000   18308854.00000000   6333818.500000000   2102690.500000000   756384.3125000000   258011.7187500000   91136.19531250000   76934.96093750000   44297.03125000000   59941.90625000000   53023.60546875000   45537.79687500000   47990.29687500000   50762.67968750000   32926.89843750000   25499.19726562500   37444.48828125000   14580.93652343750  0.0000000000000000   785719.4375000000
2007-10-29/04:54:26.421   20398554.00000000   23659658.00000000   32525156.00000000   47504712.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   23623896.00000000   8040711.000000000   2597592.000000000   913980.9375000000   290264.2187500000   115991.8359375000   55564.01171875000   62015.95312500000   50720.03125000000   53023.60546875000   25298.73046875000   42658.02343750000   28201.43750000000   32926.89843750000   47811.07031250000   30636.38476562500   14580.93652343750   15652.78125000000   851199.1875000000
2007-10-29/04:54:29.422   20398554.00000000   23194394.00000000   32525156.00000000   45631128.00000000   69161112.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   25558326.00000000   8528522.000000000   2721326.250000000   850941.6250000000   290264.2187500000   107706.6093750000   85483.36718750000   44297.03125000000   55330.96484375000   36152.39843750000   32888.37109375000   37325.75390625000   36661.89453125000   38913.62500000000   31874.01171875000   44252.59375000000   25516.65625000000   19565.98046875000   851199.1875000000
2007-10-29/04:54:32.422   18075280.00000000   20403944.00000000   28328498.00000000   41886588.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   22173664.00000000   7552956.500000000   2597592.000000000   819422.3125000000   274137.9375000000   91136.19531250000   85483.36718750000   62015.95312500000   36887.24218750000   38562.57031250000   40478.02343750000   42658.02343750000   36661.89453125000   44900.35546875000   12749.58789062500   40848.53906250000   18226.17578125000   7826.387207031250   818459.2500000000
2007-10-29/04:54:35.423   15753357.00000000   18080056.00000000   25067472.00000000   37210824.00000000   56924584.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   103336544.0000000   45950976.00000000   17343216.00000000   6333819.000000000   2226410.750000000   819422.3750000000   290264.2500000000   107706.6171875000   51289.83593750000   57586.22265625000   27665.41015625000   48203.25781250000   70836.74218750000   34659.62109375000   45122.36718750000   26940.17968750000   41436.24609375000   30636.38671875000   21871.41601562500   7826.387695312500   556544.2500000000
2007-10-29/04:54:38.423   15289133.00000000   18080056.00000000   25067470.00000000   36276320.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   45950972.00000000   17343214.00000000   6577617.500000000   2350134.000000000   787903.1875000000   233822.4843750000   132562.3437500000   68386.57031250000   44297.03125000000   50720.03125000000   57843.95703125000   65776.93750000000   23995.09960937500   67683.66406250000   29933.53710937500   35061.42187500000   30636.38476562500   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/04:54:41.424   16681963.00000000   19474226.00000000   26464728.00000000   39080472.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   21207124.00000000   7309100.500000000   2473861.250000000   819422.3125000000   258011.7187500000   124277.0781250000   64112.37890625000   57586.21484375000   64552.85156250000   62664.31640625000   65776.93750000000   47990.29687500000   56403.00390625000   47893.72656250000   47811.07031250000   17020.19726562500   32807.14453125000   11739.58300781250   785719.4375000000
2007-10-29/04:54:44.424   17146348.00000000   19474226.00000000   27396504.00000000   40015624.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   57519252.00000000   21207124.00000000   7309100.500000000   2473861.250000000   819422.3125000000   258011.7187500000   99421.39062500000   51289.83203125000   35437.58984375000   50720.03125000000   57843.95703125000   50597.57421875000   63987.14843750000   39482.05078125000   38913.62500000000   47811.07031250000   27232.33593750000   18226.17578125000   11739.58300781250   654761.4375000000
2007-10-29/04:54:47.425   17146348.00000000   19474226.00000000   26464728.00000000   39080472.00000000   59745092.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   20240810.00000000   7065259.000000000   2350134.000000000   787903.1875000000   274137.9375000000   91136.19531250000   76934.96093750000   62015.95312500000   41498.16796875000   57843.95703125000   80956.34375000000   39991.88671875000   19740.99414062500   47893.72656250000   31874.01171875000   34040.43359375000   51033.39453125000   11739.58300781250   687500.8125000000
2007-10-29/04:54:50.425   17146348.00000000   19939058.00000000   27396504.00000000   40015624.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   50767148.00000000   18791760.00000000   6577617.500000000   2350134.000000000   756384.3125000000   258011.7187500000   91136.19531250000   55564.01171875000   70875.43750000000   41498.16796875000   77125.41406250000   80956.34375000000   85316.35156250000   56403.00390625000   38913.62500000000   44623.65625000000   20424.24218750000   10935.70019531250   15652.78125000000   654761.4375000000
2007-10-29/04:54:53.426   16681963.00000000   19009448.00000000   26930588.00000000   39080472.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   45950972.00000000   17343214.00000000   5602505.000000000   2102690.500000000   724865.6875000000   274137.9375000000   99421.39062500000   76934.96093750000   88594.46093750000   59941.90625000000   57843.95703125000   80956.34375000000   74651.74218750000   90245.05468750000   53880.46484375000   57373.32421875000   61272.89453125000   14580.93652343750   3913.192626953125   589283.1875000000
2007-10-29/04:54:56.426   16681963.00000000   19009448.00000000   26930588.00000000   40015624.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   44026072.00000000   16377797.00000000   5602505.000000000   1978974.125000000   693347.2500000000   274137.9375000000   149132.9062500000   76934.96093750000   39867.30859375000   73774.75781250000   72305.04687500000   50597.57421875000   53322.57421875000   45122.36328125000   71840.71875000000   47811.07031250000   44252.59375000000   36452.39062500000   35218.79687500000   654761.4375000000
2007-10-29/04:54:59.427   18539826.00000000   21798926.00000000   29726894.00000000   43758420.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   17826006.00000000   6090033.000000000   1978974.125000000   693347.2500000000   274137.9375000000   132562.3437500000   102580.2187500000   62015.95312500000   82996.67187500000   77125.41406250000   70836.73437500000   47990.29687500000   78964.35156250000   41906.98828125000   44623.65625000000   51060.71093750000   18226.17578125000   27392.38671875000   752979.8125000000
2007-10-29/04:55:02.427   18539828.00000000   21798926.00000000   29726898.00000000   44694668.00000000   65392068.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   53659560.00000000   18791760.00000000   6090033.500000000   2226410.750000000   724865.7500000000   249948.6406250000   99421.39843750000   68386.57031250000   62015.95703125000   50720.03515625000   96406.95312500000   80956.35156250000   47990.30078125000   39482.05078125000   53880.46875000000   57373.32812500000   44252.59765625000   18226.17578125000   19565.98242187500   720240.3125000000
2007-10-29/04:55:05.428   19004428.00000000   22264028.00000000   29726894.00000000   44694664.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   18308854.00000000   6090033.000000000   2102690.500000000   756384.3125000000   274137.9375000000   165703.5312500000   85483.36718750000   70875.43750000000   73774.75781250000   53023.60546875000   80956.34375000000   85316.35156250000   101525.7734375000   83814.25000000000   38248.83203125000   34040.43359375000   14580.93652343750   27392.38671875000   883939.1875000000
2007-10-29/04:55:08.428   19469082.00000000   22729184.00000000   30659430.00000000   45631128.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   18308854.00000000   6090033.000000000   2102690.500000000   787903.1875000000   241885.5468750000   140847.6093750000   76934.96093750000   88594.46093750000   73774.75781250000   86766.17187500000   70836.73437500000   58654.85937500000   56403.00390625000   65853.96093750000   38248.83203125000   51060.71093750000   18226.17578125000   3913.192626953125   916679.3750000000
2007-10-29/04:55:11.429   19469082.00000000   22264028.00000000   30659430.00000000   45631128.00000000   69161112.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   55588956.00000000   19274720.00000000   6577617.500000000   2226410.500000000   787903.1875000000   306390.5625000000   132562.3437500000   119677.1406250000   79734.94531250000   101440.5625000000   72305.04687500000   80956.34375000000   85316.35156250000   73324.00781250000   77827.47656250000   50998.48828125000   27232.33593750000   29161.90039062500   27392.38671875000   752979.8125000000
2007-10-29/04:55:14.429   18539826.00000000   21798926.00000000   30659430.00000000   44694664.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   18308854.00000000   6333818.500000000   2226410.500000000   787903.1875000000   290264.2187500000   124277.0781250000   76934.96093750000   106313.5468750000   73774.75781250000   77125.41406250000   75896.53906250000   74651.74218750000   73324.00781250000   32926.89843750000   50998.48828125000   34040.43359375000   18226.17578125000   27392.38671875000   851199.1875000000
2007-10-29/04:55:17.430   19004428.00000000   21333878.00000000   29726894.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   20723940.00000000   7309100.500000000   2350134.000000000   850941.6250000000   306390.5625000000   149132.9062500000   85483.36718750000   115173.1093750000   110662.5312500000   67484.67968750000   65776.93750000000   37325.75390625000   56403.00390625000   95787.79687500000   57373.32421875000   40848.53906250000   25516.65625000000   19565.98046875000   851199.1875000000
2007-10-29/04:55:20.430   16681963.00000000   19474226.00000000   27862474.00000000   41886588.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   37296000.00000000   13482895.00000000   4627619.000000000   1793406.250000000   693347.2500000000   225759.4218750000   157418.2031250000   136774.1250000000   106313.5468750000   138328.5468750000   77125.41406250000   121434.9531250000   95980.98437500000   101525.7734375000   89801.01562500000   63748.16796875000   61272.89453125000   14580.93652343750   15652.78125000000   654761.4375000000
2007-10-29/04:55:23.431   16681965.00000000   19474228.00000000   27862476.00000000   40951000.00000000   63508864.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   103336544.0000000   42102076.00000000   15412607.00000000   5358763.000000000   1978974.375000000   756384.3750000000   306390.5937500000   140847.6250000000   111128.6875000000   124032.7031250000   138328.5625000000   115688.5546875000   101195.6171875000   85316.35937500000   101525.7812500000   71840.72656250000   63748.17187500000   37444.48828125000   32807.14843750000   35218.80078125000   687500.8125000000
2007-10-29/04:55:26.431   17146346.00000000   19474224.00000000   28328496.00000000   41886584.00000000   65392056.00000000   110970248.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   120134384.0000000   89793336.00000000   36335452.00000000   13965238.00000000   5358762.000000000   1917117.125000000   724865.6250000000   338643.4062500000   215415.7343750000   145322.6250000000   150611.5312500000   110662.5234375000   154251.9375000000   80956.33593750000   138639.6875000000   124087.2734375000   95787.78906250000   76497.86718750000   54464.76562500000   18226.17382812500   19565.97851562500   687500.7500000000
2007-10-29/04:55:29.432   17610788.00000000   20403944.00000000   28794578.00000000   42822396.00000000   65392068.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   103336544.0000000   40178976.00000000   15171344.00000000   5602505.500000000   2102690.750000000   787903.2500000000   322517.0000000000   173988.8750000000   153871.1875000000   141751.9218750000   156772.6406250000   154251.9687500000   131554.6562500000   149304.4375000000   90245.06250000000   95787.80468750000   76497.87500000000   54464.77343750000   36452.39453125000   11739.58398437500   752979.8750000000
2007-10-29/04:55:32.432   17610786.00000000   19939058.00000000   28328498.00000000   41886588.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   42102072.00000000   15171343.00000000   5602505.000000000   2102690.500000000   819422.3125000000   290264.2187500000   173988.8593750000   162419.7187500000   159471.1875000000   184438.8906250000   106047.7343750000   111315.2734375000   159969.1718750000   101525.7734375000   89801.01562500000   82872.73437500000   74889.15625000000   32807.14453125000   11739.58300781250   720240.2500000000
2007-10-29/04:55:35.433   16681963.00000000   19474226.00000000   27396504.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   39217756.00000000   14447638.00000000   5115034.000000000   1793406.250000000   756384.3125000000   290264.2187500000   149132.9062500000   111128.6718750000   115173.1093750000   138328.5468750000   125329.3750000000   141674.3750000000   106645.6328125000   90245.05468750000   71840.71875000000   44623.65625000000   68081.02343750000   18226.17578125000   7826.387207031250   654761.4375000000
2007-10-29/04:55:38.433   15753356.00000000   19009448.00000000   27862474.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   29138514.00000000   10831008.00000000   3896603.250000000   1669698.875000000   567275.8750000000   258011.7187500000   140847.6093750000   136774.1250000000   159471.1875000000   138328.5468750000   125329.3750000000   131554.6562500000   117310.3046875000   101525.7734375000   95787.79687500000   82872.73437500000   54464.76953125000   32807.14453125000   27392.38671875000   654761.4375000000
2007-10-29/04:55:41.434   15753356.00000000   19009448.00000000   27396504.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   11554082.00000000   3896603.250000000   1607846.500000000   598793.3750000000   290264.2187500000   190559.5781250000   162419.7187500000   168330.8437500000   147550.5781250000   163892.8437500000   121434.9531250000   95980.98437500000   112806.5234375000   83814.25000000000   76497.87500000000   95313.60156250000   36452.39062500000   23479.18164062500   622022.2500000000
2007-10-29/04:55:44.434   15753356.00000000   18544724.00000000   26930588.00000000   40015624.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   31536098.00000000   12036201.00000000   4383933.000000000   1793406.250000000   661829.0625000000   322516.9687500000   182274.2031250000   162419.7187500000   168330.8437500000   221327.4843750000   202456.6093750000   172033.6250000000   159969.1718750000   124087.2812500000   107761.3671875000   76497.87500000000   61272.89453125000   43742.89062500000   11739.58300781250   556544.2500000000
2007-10-29/04:55:47.435   16217633.00000000   19474226.00000000   26930588.00000000   40015624.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   40178972.00000000   14930094.00000000   5602505.000000000   2102690.500000000   913980.9375000000   322516.9687500000   223701.1718750000   230808.6406250000   221489.1562500000   202883.1562500000   221738.5937500000   202393.0625000000   149304.4218750000   135368.0625000000   203550.7343750000   89247.59375000000   47656.65234375000   43742.89062500000   31305.59179687500   589283.1875000000
2007-10-29/04:55:50.435   16217634.00000000   18544726.00000000   27396506.00000000   40015628.00000000   61626540.00000000   103349584.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   99462520.00000000   40178976.00000000   15171344.00000000   5602505.500000000   2102690.750000000   787903.2500000000   370896.5625000000   240272.0937500000   162419.7343750000   150611.5468750000   165994.7187500000   144611.0937500000   141674.3750000000   149304.4375000000   124087.2968750000   131708.5937500000   70123.02343750000   68081.03125000000   51033.39843750000   19565.98242187500   654761.5000000000
2007-10-29/04:55:53.436   16681963.00000000   19009448.00000000   26930588.00000000   39080472.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   43063960.00000000   15895174.00000000   6090033.000000000   2473861.250000000   945501.0000000000   403149.8750000000   231986.6250000000   205162.6718750000   150611.5312500000   138328.5468750000   163892.8437500000   151794.1093750000   170633.9375000000   101525.7734375000   107761.3671875000   114747.1171875000   51060.71093750000   32807.14453125000   35218.79687500000   654761.4375000000
2007-10-29/04:55:56.436   16681963.00000000   19474226.00000000   27862474.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   48840004.00000000   17826006.00000000   6577617.500000000   2350134.000000000   977021.2500000000   354769.9687500000   265128.5312500000   179516.8593750000   177190.5312500000   175216.7968750000   144611.0781250000   131554.6562500000   127974.9921875000   157929.7031250000   119734.9609375000   82872.73437500000   27232.33593750000   54678.64843750000   15652.78125000000   720240.2500000000
2007-10-29/04:55:59.437   17146348.00000000   19474226.00000000   27396504.00000000   40015624.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   44988412.00000000   16860478.00000000   6333818.500000000   2350134.000000000   819422.3125000000   354769.9687500000   240272.0781250000   179516.8593750000   150611.5312500000   175216.7968750000   106047.7343750000   131554.6562500000   117310.3046875000   135368.0625000000   119734.9609375000   63748.16796875000   54464.76953125000   21871.41406250000   15652.78125000000   785719.4375000000
2007-10-29/04:56:02.438   17610786.00000000   20403944.00000000   27862474.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   17343214.00000000   6090033.000000000   2226410.500000000   850941.6250000000   387023.1875000000   190559.5781250000   170968.2812500000   124032.6953125000   165994.7031250000   115688.5468750000   121434.9531250000   127974.9921875000   112806.5234375000   65853.96093750000   76497.87500000000   54464.76953125000   18226.17578125000   19565.98046875000   752979.8125000000
2007-10-29/04:56:05.438   17146348.00000000   19474226.00000000   27396504.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   17826006.00000000   6333818.500000000   2350134.000000000   882461.1875000000   338643.4375000000   215415.7500000000   153871.1718750000   97453.99218750000   138328.5468750000   144611.0781250000   131554.6562500000   138639.7031250000   157929.7031250000   131708.5781250000   63748.16796875000   44252.59375000000   43742.89062500000   15652.78125000000   851199.1875000000
2007-10-29/04:56:08.439   16217633.00000000   19009448.00000000   26930588.00000000   40015624.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   37296000.00000000   13965239.00000000   5358762.500000000   2102690.500000000   756384.3125000000   322516.9687500000   190559.5781250000   170968.2812500000   212629.4062500000   165994.7031250000   144611.0781250000   202393.0625000000   181298.7343750000   101525.7734375000   107761.3671875000   95622.46875000000   61272.89453125000   36452.39062500000   15652.78125000000   622022.2500000000
2007-10-29/04:56:11.439   16217633.00000000   19009448.00000000   26464728.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   39217756.00000000   14688859.00000000   5358762.500000000   1978974.125000000   756384.3125000000   322516.9687500000   248557.5468750000   162419.7187500000   177190.5312500000   175216.7968750000   154251.9531250000   172033.6250000000   127974.9921875000   112806.5234375000   107761.3671875000   114747.1171875000   61272.89453125000   51033.39453125000   23479.18164062500   654761.4375000000
2007-10-29/04:56:14.440   16217633.00000000   19009448.00000000   26930588.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   33455170.00000000   13000608.00000000   4871319.500000000   1917117.375000000   756384.3125000000   290264.2187500000   198844.9531250000   162419.7187500000   177190.5312500000   147550.5781250000   192815.6406250000   161913.8593750000   95980.98437500000   112806.5234375000   119734.9609375000   114747.1171875000   61272.89453125000   40097.64062500000   11739.58300781250   622022.2500000000
2007-10-29/04:56:17.440   15289134.00000000   18080056.00000000   25533170.00000000   38145540.00000000   61626540.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   33455172.00000000   12277283.00000000   4627619.500000000   1793406.500000000   693347.3125000000   322517.0000000000   173988.8750000000   153871.1875000000   177190.5468750000   156772.6406250000   173533.7812500000   172033.6406250000   117310.3125000000   101525.7812500000   95787.80468750000   76497.87500000000   61272.89843750000   40097.64062500000   50871.64843750000   589283.2500000000
2007-10-29/04:56:20.441   15753356.00000000   18080056.00000000   25998920.00000000   39080472.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   31536098.00000000   12518376.00000000   4871319.500000000   1917117.375000000   661829.0625000000   387023.1875000000   248557.5468750000   196614.0468750000   230348.9375000000   193661.0156250000   154251.9531250000   151794.1093750000   181298.7343750000   112806.5234375000   131708.5781250000   76497.87500000000   74889.15625000000   32807.14453125000   15652.78125000000   687500.8125000000
2007-10-29/04:56:23.441   15289133.00000000   18080056.00000000   25998920.00000000   39080472.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   11554082.00000000   4383933.000000000   1731552.125000000   567275.8750000000   338643.4375000000   207130.3437500000   162419.7187500000   159471.1875000000   165994.7031250000   106047.7343750000   141674.3750000000   159969.1718750000   157929.7031250000   107761.3671875000   101997.3437500000   40848.53906250000   54678.64843750000   19565.98046875000   523805.3750000000
2007-10-29/04:56:26.442   16217633.00000000   18544724.00000000   25533168.00000000   39080472.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   35375136.00000000   13482895.00000000   5115034.000000000   1855261.375000000   787903.1875000000   403149.8750000000   182274.2031250000   179516.8593750000   186050.2187500000   138328.5468750000   173533.7656250000   172033.6250000000   149304.4218750000   135368.0625000000   119734.9609375000   101997.3437500000   61272.89453125000   32807.14453125000   15652.78125000000   556544.2500000000
2007-10-29/04:56:29.442   16217633.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   35375136.00000000   13482895.00000000   5358762.500000000   1917117.375000000   850941.6250000000   322516.9687500000   231986.6250000000   179516.8593750000   186050.2187500000   175216.7968750000   202456.6093750000   172033.6250000000   127974.9921875000   112806.5234375000   119734.9609375000   89247.59375000000   74889.15625000000   25516.65625000000   7826.387207031250   752979.8125000000
2007-10-29/04:56:32.443   15289133.00000000   18080056.00000000   25998920.00000000   39080472.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   32495522.00000000   12518376.00000000   4871319.500000000   1917117.375000000   756384.3125000000   322516.9687500000   223701.1718750000   196614.0468750000   159471.1875000000   193661.0156250000   154251.9531250000   111315.2734375000   159969.1718750000   157929.7031250000   95787.79687500000   101997.3437500000   51060.71093750000   29161.90039062500   39132.00781250000   687500.8125000000
2007-10-29/04:56:35.443   15753356.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   34415040.00000000   12759485.00000000   4627619.000000000   1793406.250000000   756384.3125000000   306390.5625000000   165703.5312500000   153871.1718750000   150611.5312500000   147550.5781250000   154251.9531250000   141674.3750000000   170633.9375000000   169210.5468750000   119734.9609375000   70123.01562500000   74889.15625000000   36452.39062500000   27392.38671875000   622022.2500000000
2007-10-29/04:56:38.444   15753356.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   33455170.00000000   13000608.00000000   4627619.000000000   1793406.250000000   598793.3750000000   258011.7187500000   182274.2031250000   188065.4531250000   150611.5312500000   156772.6406250000   154251.9531250000   111315.2734375000   117310.3046875000   135368.0625000000   119734.9609375000   82872.73437500000   54464.76953125000   36452.39062500000   11739.58300781250   687500.8125000000
2007-10-29/04:56:41.444   15753356.00000000   18544724.00000000   26930588.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   31536098.00000000   12277282.00000000   4627619.000000000   1793406.250000000   724865.6875000000   290264.2187500000   215415.7500000000   162419.7187500000   159471.1875000000   147550.5781250000   173533.7656250000   151794.1093750000   202628.3593750000   169210.5468750000   179603.2656250000   101997.3437500000   47656.65234375000   51033.39453125000   23479.18164062500   589283.1875000000
2007-10-29/04:56:44.445   15753357.00000000   18544726.00000000   26464730.00000000   40015628.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   76294568.00000000   31536100.00000000   11795135.00000000   4383933.500000000   1731552.250000000   661829.1250000000   322517.0000000000   173988.8750000000   179516.8750000000   159471.2031250000   184438.9062500000   154251.9687500000   151794.1093750000   181298.7500000000   135368.0781250000   119734.9687500000   127496.9218750000   61272.89843750000   40097.64062500000   19565.98242187500   687500.8125000000
2007-10-29/04:56:47.445   15753356.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   30576896.00000000   11795134.00000000   4383933.000000000   1545995.125000000   693347.2500000000   290264.2187500000   190559.5781250000   170968.2812500000   132892.2968750000   175216.7968750000   154251.9531250000   131554.6562500000   149304.4218750000   135368.0625000000   107761.3671875000   114747.1171875000   68081.02343750000   40097.64062500000   39132.00781250000   556544.2500000000
2007-10-29/04:56:50.446   15289133.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   31536098.00000000   12036201.00000000   4627619.000000000   1607846.500000000   693347.2500000000   322516.9687500000   157418.2031250000   162419.7187500000   159471.1875000000   138328.5468750000   163892.8437500000   151794.1093750000   191963.5312500000   124087.2812500000   107761.3671875000   101997.3437500000   81697.30468750000   54678.64843750000   19565.98046875000   654761.4375000000
2007-10-29/04:56:53.446   15753356.00000000   18544724.00000000   26464728.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   29617918.00000000   11554082.00000000   4140261.000000000   1669698.875000000   661829.0625000000   354769.9687500000   215415.7500000000   188065.4531250000   194909.9375000000   175216.7968750000   202456.6093750000   151794.1093750000   170633.9375000000   157929.7031250000   95787.79687500000   82872.73437500000   88505.45312500000   47388.14062500000   27392.38671875000   622022.2500000000
2007-10-29/04:56:56.447   15753356.00000000   18544724.00000000   26464728.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   30097380.00000000   11072018.00000000   4383933.000000000   1731552.125000000   724865.6875000000   306390.5625000000   215415.7500000000   179516.8593750000   194909.9375000000   193661.0156250000   192815.6406250000   192273.2343750000   170633.9375000000   124087.2812500000   143682.2187500000   114747.1171875000   74889.15625000000   58323.90625000000   31305.59179687500   622022.2500000000
2007-10-29/04:56:59.447   16217633.00000000   19009448.00000000   26930588.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   31536098.00000000   12036201.00000000   4383933.000000000   1731552.125000000   661829.0625000000   403149.8750000000   281699.5625000000   179516.8593750000   221489.1562500000   212105.3125000000   250661.7031250000   232752.6406250000   202628.3593750000   169210.5468750000   143682.2187500000   127496.9140625000   81697.30468750000   51033.39453125000   23479.18164062500   523805.3750000000
2007-10-29/04:57:02.448   16217633.00000000   19009448.00000000   26930588.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   31536098.00000000   11554082.00000000   4383933.000000000   1669698.875000000   661829.0625000000   370896.5312500000   207130.3437500000   205162.6718750000   194909.9375000000   175216.7968750000   192815.6406250000   141674.3750000000   149304.4218750000   157929.7031250000   119734.9609375000   82872.73437500000   54464.76953125000   58323.90625000000   54784.85937500000   622022.2500000000
2007-10-29/04:57:05.448   15753356.00000000   18544724.00000000   26464728.00000000   40015624.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   30097380.00000000   11313043.00000000   4140261.000000000   1731552.125000000   693347.2500000000   338643.4375000000   182274.2031250000   196614.0468750000   150611.5312500000   212105.3125000000   192815.6406250000   192273.2343750000   245287.8437500000   135368.0625000000   179603.2656250000   63748.16796875000   51060.71093750000   40097.64062500000   15652.78125000000   589283.1875000000
2007-10-29/04:57:08.449   16217633.00000000   19009448.00000000   27396504.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   32495522.00000000   12036201.00000000   4627619.000000000   1855261.375000000   819422.3125000000   370896.5312500000   231986.6250000000   256454.7343750000   186050.2187500000   221327.4843750000   212097.5937500000   212512.9062500000   245287.8437500000   169210.5468750000   167629.5625000000   101997.3437500000   88505.45312500000   43742.89062500000   27392.38671875000   654761.4375000000
2007-10-29/04:57:11.449   16217634.00000000   19474228.00000000   27396506.00000000   40951000.00000000   63508864.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   87862240.00000000   33455172.00000000   12759486.00000000   4871320.000000000   1855261.500000000   693347.3125000000   322517.0000000000   265128.5312500000   188065.4687500000   212629.4218750000   193661.0312500000   231379.6250000000   232752.6718750000   159969.1875000000   180491.4218750000   179603.2656250000   101997.3515625000   74889.16406250000   29161.90234375000   27392.38867187500   687500.8125000000
2007-10-29/04:57:14.450   16681963.00000000   19474226.00000000   26930588.00000000   40015624.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   33455170.00000000   12759485.00000000   4871319.500000000   1978974.125000000   819422.3125000000   370896.5312500000   215415.7500000000   222259.9687500000   177190.5312500000   212105.3125000000   183174.6875000000   202393.0625000000   170633.9375000000   191772.2968750000   119734.9609375000   114747.1171875000   74889.15625000000   21871.41406250000   11739.58300781250   785719.4375000000
2007-10-29/04:57:17.450   14824964.00000000   17150878.00000000   24601826.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   30576896.00000000   12036201.00000000   4383933.000000000   1793406.250000000   693347.2500000000   306390.5625000000   190559.5781250000   188065.4531250000   212629.4062500000   175216.7968750000   192815.6406250000   161913.8593750000   181298.7343750000   157929.7031250000   95787.79687500000   95622.46875000000   68081.02343750000   32807.14453125000   19565.98046875000   622022.2500000000
2007-10-29/04:57:20.451   14360849.00000000   16686371.00000000   24136236.00000000   35342040.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   26263256.00000000   10590011.00000000   4383933.000000000   1855261.375000000   787903.1875000000   338643.4375000000   207130.3437500000   213711.3125000000   194909.9375000000   184438.8906250000   221738.5937500000   172033.6250000000   170633.9375000000   112806.5234375000   89801.01562500000   76497.87500000000   54464.76953125000   47388.14062500000   7826.387207031250   474697.3437500000
2007-10-29/04:57:23.451   14360849.00000000   16686371.00000000   24601826.00000000   36276320.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   30576896.00000000   12277282.00000000   4871319.500000000   1855261.375000000   787903.1875000000   403149.8750000000   281699.5625000000   307747.3750000000   239208.7343750000   258216.3281250000   308508.3750000000   263112.4062500000   245287.8437500000   225615.0937500000   179603.2656250000   114747.1171875000   88505.45312500000   32807.14453125000   27392.38671875000   523805.3750000000
2007-10-29/04:57:26.452   14824964.00000000   17150878.00000000   24136236.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   36335456.00000000   14688859.00000000   5602505.000000000   2350134.000000000   850941.6250000000   580547.3750000000   314841.8437500000   273552.2187500000   230348.9375000000   267438.5937500000   212097.5937500000   202393.0625000000   234622.9531250000   180491.4218750000   131708.5781250000   101997.3437500000   81697.30468750000   14580.93652343750   43045.21484375000   622022.2500000000
2007-10-29/04:57:29.452   14824964.00000000   16686371.00000000   24136236.00000000   35342040.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   39217756.00000000   15412606.00000000   5602505.000000000   2350134.000000000   850941.6250000000   419276.6250000000   248557.5468750000   188065.4531250000   177190.5312500000   193661.0156250000   183174.6875000000   192273.2343750000   170633.9375000000   146648.8750000000   131708.5781250000   101997.3437500000   74889.15625000000   21871.41406250000   11739.58300781250   622022.2500000000
2007-10-29/04:57:32.453   14360851.00000000   16686372.00000000   23670702.00000000   35342040.00000000   54106044.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   84002736.00000000   36335460.00000000   14688860.00000000   5602505.500000000   2102690.750000000   977021.3125000000   403149.9062500000   223701.2031250000   196614.0625000000   194909.9531250000   202883.1718750000   202456.6250000000   202393.0781250000   159969.1875000000   146648.8906250000   155655.8906250000   89247.60156250000   47656.65625000000   47388.14453125000   31305.59375000000   622022.3125000000
2007-10-29/04:57:35.453   14360849.00000000   16686371.00000000   23205218.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   34415040.00000000   13724060.00000000   5602505.000000000   2226410.500000000   945501.0000000000   403149.8750000000   256843.0312500000   247906.0312500000   230348.9375000000   202883.1562500000   231379.6093750000   212512.9062500000   223958.0625000000   180491.4218750000   107761.3671875000   114747.1171875000   54464.76953125000   14580.93652343750   19565.98046875000   622022.2500000000
2007-10-29/04:57:38.454   14128812.00000000   16221918.00000000   23205218.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   35375136.00000000   14447638.00000000   5602505.000000000   2226410.500000000   945501.0000000000   451530.3125000000   215415.7500000000   230808.6406250000   221489.1562500000   202883.1562500000   241020.6406250000   192273.2343750000   181298.7343750000   191772.2968750000   89801.01562500000   140246.7343750000   44252.59375000000   25516.65625000000   11739.58300781250   622022.2500000000
2007-10-29/04:57:41.454   13664778.00000000   16221918.00000000   22739790.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   31536098.00000000   13000608.00000000   5115034.000000000   2102690.500000000   756384.3125000000   387023.1875000000   215415.7500000000   239357.3281250000   203769.6562500000   239771.8750000000   202456.6093750000   192273.2343750000   234622.9531250000   169210.5468750000   155655.8750000000   89247.59375000000   54464.76953125000   58323.90625000000   31305.59179687500   425589.5625000000
2007-10-29/04:57:44.455   13896789.00000000   16221918.00000000   23205218.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   31536098.00000000   13000608.00000000   5115034.000000000   1978974.125000000   882461.1875000000   403149.8750000000   198844.9531250000   222259.9687500000   212629.4062500000   258216.3281250000   231379.6093750000   232752.6406250000   170633.9375000000   146648.8750000000   131708.5781250000   114747.1171875000   74889.15625000000   25516.65625000000   23479.18164062500   523805.3750000000
2007-10-29/04:57:47.455   14128812.00000000   15757518.00000000   23205218.00000000   33474128.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   32495522.00000000   12759485.00000000   5115034.000000000   1978974.125000000   913980.9375000000   419276.6250000000   256843.0312500000   239357.3281250000   212629.4062500000   202883.1562500000   183174.6875000000   212512.9062500000   202628.3593750000   180491.4218750000   155655.8750000000   82872.73437500000   74889.15625000000   21871.41406250000   15652.78125000000   458328.0312500000
2007-10-29/04:57:50.456   14128812.00000000   16686371.00000000   22739790.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   34415040.00000000   13482895.00000000   5358762.500000000   2226410.500000000   819422.3125000000   419276.6250000000   281699.5625000000   205162.6718750000   221489.1562500000   193661.0156250000   221738.5937500000   192273.2343750000   181298.7343750000   157929.7031250000   167629.5625000000   140246.7343750000   108929.9296875000   25516.65625000000   19565.98046875000   523805.3750000000
2007-10-29/04:57:53.456   14128812.00000000   16221918.00000000   23670700.00000000   34407976.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   35375136.00000000   14206432.00000000   5358762.500000000   2102690.500000000   1008541.687500000   435403.4375000000   240272.0781250000   247906.0312500000   221489.1562500000   193661.0156250000   202456.6093750000   222632.7656250000   213293.2031250000   191772.2968750000   143682.2187500000   101997.3437500000   51060.71093750000   32807.14453125000   11739.58300781250   491066.6562500000
2007-10-29/04:57:56.457   14592900.00000000   16686371.00000000   23670700.00000000   35342040.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   37296000.00000000   14688859.00000000   5846262.000000000   2226410.500000000   1008541.687500000   483784.2500000000   265128.5312500000   205162.6718750000   212629.4062500000   212105.3125000000   241020.6406250000   222632.7656250000   223958.0625000000   248177.0468750000   131708.5781250000   101997.3437500000   102121.7656250000   54678.64843750000   27392.38671875000   622022.2500000000
2007-10-29/04:57:59.457   15289134.00000000   17150880.00000000   24136238.00000000   35342040.00000000   55984852.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   91725368.00000000   39217760.00000000   14688860.00000000   5602505.500000000   2350134.250000000   977021.3125000000   403149.9062500000   248557.5625000000   188065.4687500000   186050.2343750000   165994.7187500000   125329.3828125000   232752.6718750000   213293.2187500000   157929.7187500000   119734.9687500000   82872.73437500000   61272.89843750000   29161.90234375000   11739.58398437500   654761.5000000000
2007-10-29/04:58:02.458   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   56924580.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   38256764.00000000   15412606.00000000   5846262.000000000   2350134.000000000   913980.9375000000   467657.2500000000   256843.0312500000   222259.9687500000   186050.2187500000   156772.6406250000   192815.6406250000   172033.6250000000   181298.7343750000   135368.0625000000   131708.5781250000   82872.73437500000   68081.02343750000   32807.14453125000   19565.98046875000   622022.2500000000
2007-10-29/04:58:05.458   15289133.00000000   17615440.00000000   25067470.00000000   36276320.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   40178972.00000000   15171343.00000000   6090033.000000000   2350134.000000000   945501.0000000000   435403.4375000000   256843.0312500000   188065.4531250000   168330.8437500000   221327.4843750000   183174.6875000000   192273.2343750000   149304.4218750000   124087.2812500000   95787.79687500000   63748.16796875000   47656.65234375000   40097.64062500000   31305.59179687500   622022.2500000000
2007-10-29/04:58:08.459   14824964.00000000   17150878.00000000   24136236.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   36335456.00000000   13965239.00000000   5358762.500000000   2102690.500000000   913980.9375000000   387023.1875000000   240272.0781250000   273552.2187500000   221489.1562500000   202883.1562500000   212097.5937500000   161913.8593750000   181298.7343750000   124087.2812500000   119734.9609375000   127496.9140625000   40848.53906250000   43742.89062500000   23479.18164062500   589283.1875000000
2007-10-29/04:58:11.460   14592900.00000000   17150878.00000000   24136236.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   35375136.00000000   13724060.00000000   5115034.000000000   2102690.500000000   850941.6250000000   483784.2500000000   198844.9531250000   239357.3281250000   177190.5312500000   212105.3125000000   241020.6406250000   192273.2343750000   159969.1718750000   146648.8750000000   107761.3671875000   76497.87500000000   68081.02343750000   25516.65625000000   23479.18164062500   556544.2500000000
2007-10-29/04:58:14.460   14824964.00000000   17150878.00000000   24136236.00000000   35342040.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   35375136.00000000   13724060.00000000   5358762.500000000   1978974.125000000   882461.1875000000   387023.1875000000   231986.6250000000   170968.2812500000   221489.1562500000   184438.8906250000   183174.6875000000   161913.8593750000   149304.4218750000   135368.0625000000   119734.9609375000   95622.46875000000   61272.89453125000   29161.90039062500   11739.58300781250   589283.1875000000
2007-10-29/04:58:17.461   14824964.00000000   17150878.00000000   24136236.00000000   36276320.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   34415040.00000000   13241745.00000000   5602505.000000000   2350134.000000000   1008541.687500000   516038.4062500000   331413.0625000000   247906.0312500000   212629.4062500000   202883.1562500000   183174.6875000000   182153.4218750000   181298.7343750000   101525.7734375000   143682.2187500000   89247.59375000000   88505.45312500000   25516.65625000000   3913.192626953125   523805.3750000000
2007-10-29/04:58:20.461   14824964.00000000   17615440.00000000   24136236.00000000   36276320.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   35375136.00000000   13965239.00000000   5358762.500000000   2102690.500000000   882461.1875000000   387023.1875000000   265128.5312500000   170968.2812500000   239208.7343750000   175216.7968750000   192815.6406250000   161913.8593750000   138639.7031250000   101525.7734375000   89801.01562500000   114747.1171875000   54464.76953125000   18226.17578125000   15652.78125000000   654761.4375000000
2007-10-29/04:58:23.462   14824964.00000000   17150878.00000000   24601826.00000000   36276320.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   36335456.00000000   14206432.00000000   5602505.000000000   2350134.000000000   1071583.375000000   499911.2812500000   298270.6562500000   256454.7343750000   248068.5312500000   239771.8750000000   212097.5937500000   212512.9062500000   170633.9375000000   157929.7031250000   131708.5781250000   101997.3437500000   40848.53906250000   32807.14453125000   15652.78125000000   474697.3437500000
2007-10-29/04:58:26.462   14824965.00000000   17150880.00000000   24136238.00000000   35342040.00000000   55984852.00000000   93843872.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   87862240.00000000   36335460.00000000   14447639.00000000   5846262.500000000   2350134.250000000   1008541.750000000   483784.2812500000   256843.0468750000   213711.3281250000   177190.5468750000   156772.6406250000   183174.7031250000   222632.7812500000   170633.9531250000   157929.7187500000   131708.5937500000   82872.73437500000   61272.89843750000   25516.65820312500   23479.18359375000   654761.5000000000
2007-10-29/04:58:29.463   14824964.00000000   17615440.00000000   24601826.00000000   36276320.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   37296000.00000000   13965239.00000000   5602505.000000000   2102690.500000000   977021.2500000000   435403.4375000000   240272.0781250000   205162.6718750000   186050.2187500000   221327.4843750000   163892.8437500000   182153.4218750000   181298.7343750000   112806.5234375000   131708.5781250000   114747.1171875000   61272.89453125000   32807.14453125000   27392.38671875000   556544.2500000000
2007-10-29/04:58:32.463   15289133.00000000   17615440.00000000   24601826.00000000   37210820.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   37296000.00000000   14206432.00000000   5846262.000000000   2350134.000000000   977021.2500000000   516038.4062500000   298270.6562500000   265003.4687500000   194909.9375000000   202883.1562500000   212097.5937500000   172033.6250000000   159969.1718750000   124087.2812500000   119734.9609375000   114747.1171875000   68081.02343750000   14580.93652343750   23479.18164062500   654761.4375000000
2007-10-29/04:58:35.464   15289133.00000000   18544724.00000000   25533168.00000000   37210820.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   38256764.00000000   14930094.00000000   5846262.000000000   2473861.250000000   1008541.687500000   516038.4062500000   314841.8437500000   247906.0312500000   221489.1562500000   230549.6718750000   241020.6406250000   151794.1093750000   213293.2031250000   112806.5234375000   119734.9609375000   101997.3437500000   47656.65234375000   18226.17578125000   19565.98046875000   556544.2500000000
2007-10-29/04:58:38.464   15289133.00000000   18080056.00000000   25067470.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   38256764.00000000   14447638.00000000   6090033.000000000   2597592.000000000   1197669.375000000   580547.3750000000   331413.0625000000   265003.4687500000   265788.1875000000   248994.0937500000   183174.6875000000   172033.6250000000   159969.1718750000   146648.8750000000   143682.2187500000   82872.73437500000   81697.30468750000   36452.39062500000   15652.78125000000   654761.4375000000
2007-10-29/04:58:41.465   15753356.00000000   17615440.00000000   24601826.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   36335456.00000000   14688859.00000000   6333818.500000000   2721326.250000000   1260713.750000000   677312.6875000000   447413.3125000000   324845.0312500000   283507.9375000000   295105.4375000000   241020.6406250000   252992.4687500000   245287.8437500000   203053.2031250000   107761.3671875000   82872.73437500000   54464.76953125000   29161.90039062500   19565.98046875000   556544.2500000000
2007-10-29/04:58:44.465   15753356.00000000   18080056.00000000   25533168.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   43063960.00000000   17343214.00000000   7065259.000000000   3092551.000000000   1323759.000000000   548292.8125000000   397698.5625000000   247906.0312500000   265788.1875000000   230549.6718750000   250661.7031250000   182153.4218750000   202628.3593750000   180491.4218750000   143682.2187500000   95622.46875000000   54464.76953125000   65614.42187500000   11739.58300781250   720240.2500000000
2007-10-29/04:58:47.466   16217633.00000000   18544724.00000000   25533168.00000000   37210820.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   18308854.00000000   6577617.500000000   2597592.000000000   1071583.375000000   499911.2812500000   248557.5468750000   222259.9687500000   239208.7343750000   184438.8906250000   212097.5937500000   192273.2343750000   202628.3593750000   146648.8750000000   155655.8750000000   89247.59375000000   74889.15625000000   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/04:58:50.466   16217633.00000000   18080056.00000000   25533168.00000000   38145536.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   43063960.00000000   15895174.00000000   5846262.000000000   2350134.000000000   945501.0000000000   370896.5312500000   215415.7500000000   188065.4531250000   194909.9375000000   165994.7031250000   154251.9531250000   161913.8593750000   106645.6328125000   84604.69531250000   107761.3671875000   114747.1171875000   44252.59375000000   36452.39062500000   11739.58300781250   589283.1875000000
2007-10-29/04:58:53.467   16681965.00000000   19009450.00000000   26464730.00000000   38145540.00000000   59745100.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   51731064.00000000   19274722.00000000   6821431.500000000   2597592.250000000   1071583.375000000   419276.6562500000   256843.0468750000   162419.7343750000   221489.1875000000   221327.5000000000   154251.9687500000   161913.8750000000   170633.9531250000   112806.5312500000   119734.9687500000   95622.47656250000   61272.89843750000   29161.90234375000   3913.192871093750   752979.8750000000
2007-10-29/04:58:56.467   15753356.00000000   18544724.00000000   25998920.00000000   38145536.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   42102072.00000000   15895174.00000000   6090033.000000000   2350134.000000000   977021.2500000000   467657.2500000000   265128.5312500000   205162.6718750000   141751.9062500000   184438.8906250000   202456.6093750000   182153.4218750000   159969.1718750000   112806.5234375000   77827.47656250000   114747.1171875000   74889.15625000000   14580.93652343750   7826.387207031250   687500.8125000000
2007-10-29/04:58:59.468   16681963.00000000   19009448.00000000   26464728.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   44026072.00000000   16377797.00000000   6090033.000000000   2350134.000000000   945501.0000000000   403149.8750000000   223701.1718750000   188065.4531250000   141751.9062500000   129106.5234375000   154251.9531250000   121434.9531250000   127974.9921875000   101525.7734375000   77827.47656250000   70123.01562500000   61272.89453125000   21871.41406250000   15652.78125000000   818459.2500000000
2007-10-29/04:59:02.468   16681963.00000000   19009448.00000000   26930588.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   45950972.00000000   16377797.00000000   6090033.000000000   2350134.000000000   913980.9375000000   387023.1875000000   207130.3437500000   179516.8593750000   212629.4062500000   184438.8906250000   144611.0781250000   151794.1093750000   138639.7031250000   135368.0625000000   95787.79687500000   101997.3437500000   17020.19726562500   36452.39062500000   7826.387207031250   785719.4375000000
2007-10-29/04:59:05.469   17146348.00000000   19939058.00000000   27396504.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   17343214.00000000   6577617.500000000   2226410.500000000   945501.0000000000   354769.9687500000   207130.3437500000   170968.2812500000   150611.5312500000   138328.5468750000   154251.9531250000   141674.3750000000   127974.9921875000   90245.05468750000   107761.3671875000   89247.59375000000   40848.53906250000   25516.65625000000   23479.18164062500   687500.8125000000
2007-10-29/04:59:08.469   17146348.00000000   19474226.00000000   26930588.00000000   39080472.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   44026072.00000000   15895174.00000000   6090033.000000000   2350134.000000000   882461.1875000000   370896.5312500000   223701.1718750000   179516.8593750000   168330.8437500000   147550.5781250000   144611.0781250000   161913.8593750000   95980.98437500000   101525.7734375000   119734.9609375000   70123.01562500000   68081.02343750000   21871.41406250000   15652.78125000000   720240.2500000000
2007-10-29/04:59:11.470   16217633.00000000   19009448.00000000   26464728.00000000   39080472.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   43063960.00000000   15895174.00000000   5846262.000000000   2350134.000000000   913980.9375000000   387023.1875000000   207130.3437500000   188065.4531250000   177190.5312500000   147550.5781250000   125329.3750000000   182153.4218750000   149304.4218750000   101525.7734375000   119734.9609375000   114747.1171875000   30636.38476562500   32807.14453125000   3913.192626953125   654761.4375000000
2007-10-29/04:59:14.470   15753357.00000000   18080056.00000000   25998922.00000000   37210824.00000000   57864536.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   95592128.00000000   42102076.00000000   16860478.00000000   6577618.000000000   2473861.500000000   1134626.000000000   467657.2812500000   207130.3593750000   213711.3281250000   212629.4218750000   193661.0312500000   241020.6562500000   141674.3750000000   191963.5468750000   135368.0781250000   155655.8906250000   101997.3515625000   68081.03125000000   51033.39843750000   23479.18359375000   458328.0937500000
2007-10-29/04:59:17.471   16681963.00000000   19009448.00000000   25998920.00000000   39080472.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   51731060.00000000   19757736.00000000   7552956.500000000   2968805.750000000   1134625.875000000   516038.4062500000   265128.5312500000   153871.1718750000   168330.8437500000   129106.5234375000   144611.0781250000   172033.6250000000   127974.9921875000   146648.8750000000   89801.01562500000   82872.73437500000   88505.45312500000   51033.39453125000   31305.59179687500   720240.2500000000
2007-10-29/04:59:20.471   16681963.00000000   18544724.00000000   25998920.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   49803464.00000000   19757736.00000000   7796827.000000000   2968805.750000000   1071583.375000000   483784.2500000000   256843.0312500000   179516.8593750000   124032.6953125000   119884.5234375000   106047.7343750000   121434.9531250000   79984.04687500000   112806.5234375000   77827.47656250000   57373.32421875000   44252.59375000000   18226.17578125000   15652.78125000000   720240.2500000000
2007-10-29/04:59:23.472   17146348.00000000   19474226.00000000   26464728.00000000   39080472.00000000   58804704.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   25074634.00000000   9748298.000000000   3958867.250000000   1512900.375000000   645057.3750000000   364555.6875000000   239357.3281250000   230348.9375000000   175216.7968750000   173533.7656250000   161913.8593750000   117310.3046875000   112806.5234375000   89801.01562500000   70123.01562500000   54464.76953125000   25516.65625000000   19565.98046875000   818459.2500000000
2007-10-29/04:59:26.472   17610786.00000000   19939058.00000000   27862474.00000000   40015624.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   25074634.00000000   9992295.000000000   3958867.250000000   1702049.875000000   645057.3750000000   331413.0625000000   247906.0312500000   186050.2187500000   147550.5781250000   144611.0781250000   141674.3750000000   117310.3046875000   90245.05468750000   89801.01562500000   38248.83203125000   40848.53906250000   14580.93652343750   11739.58300781250   752979.8125000000
2007-10-29/04:59:29.473   19933790.00000000   22729184.00000000   30659430.00000000   44694664.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   30882652.00000000   11212496.00000000   4453984.000000000   1891207.750000000   741824.0000000000   298270.6562500000   188065.4531250000   159471.1875000000   175216.7968750000   192815.6406250000   121434.9531250000   95980.98437500000   73324.00781250000   77827.47656250000   89247.59375000000   51060.71093750000   7290.464843750000   27392.38671875000   1014900.500000000
2007-10-29/04:59:32.473   19469082.00000000   21798926.00000000   30659430.00000000   44694664.00000000   69161112.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   23140430.00000000   9260345.000000000   3835097.000000000   1512900.375000000   612802.2500000000   298270.6562500000   213711.3125000000   150611.5312500000   147550.5781250000   106047.7343750000   151794.1093750000   117310.3046875000   90245.05468750000   83814.25000000000   50998.48828125000   23828.28710937500   21871.41406250000   7826.387207031250   883939.1875000000
2007-10-29/04:59:35.474   19469082.00000000   22264028.00000000   31592184.00000000   45631128.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   25074634.00000000   9748298.000000000   3835097.000000000   1512900.375000000   709568.2500000000   347984.3437500000   230808.6406250000   186050.2187500000   156772.6406250000   125329.3750000000   131554.6562500000   127974.9921875000   90245.05468750000   77827.47656250000   70123.01562500000   44252.59375000000   25516.65625000000   15652.78125000000   982160.0000000000
2007-10-29/04:59:38.474   19004428.00000000   21333878.00000000   30659430.00000000   44694664.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   23623896.00000000   9260345.000000000   3587567.250000000   1702049.875000000   612802.2500000000   314841.8437500000   188065.4531250000   159471.1875000000   175216.7968750000   115688.5468750000   131554.6562500000   85316.35156250000   101525.7734375000   77827.47656250000   89247.59375000000   34040.43359375000   7290.464843750000   3913.192626953125   818459.2500000000
2007-10-29/04:59:41.475   19933792.00000000   22729186.00000000   31592186.00000000   46567816.00000000   69161120.00000000   114785984.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   61382564.00000000   23140430.00000000   9260346.000000000   3711330.750000000   1512900.500000000   709568.3125000000   281699.5937500000   239357.3437500000   168330.8593750000   156772.6406250000   125329.3828125000   141674.3750000000   95980.99218750000   67683.67187500000   59867.21484375000   82872.73437500000   17020.19921875000   18226.17578125000   7826.387695312500   785719.5000000000
2007-10-29/04:59:44.475   20863370.00000000   24590350.00000000   34391748.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   55588956.00000000   21207124.00000000   8528522.000000000   3587567.250000000   1512900.375000000   645057.3750000000   314841.8437500000   179516.8593750000   177190.5312500000   156772.6406250000   144611.0781250000   121434.9531250000   85316.35156250000   101525.7734375000   59867.21093750000   50998.48828125000   44252.59375000000   25516.65625000000   7826.387207031250   785719.4375000000
2007-10-29/04:59:47.476   23188268.00000000   26918026.00000000   37193272.00000000   54069144.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   26525878.00000000   10236307.00000000   3958867.250000000   1575949.250000000   709568.2500000000   314841.8437500000   230808.6406250000   159471.1875000000   147550.5781250000   154251.9531250000   131554.6562500000   95980.98437500000   101525.7734375000   89801.01562500000   57373.32421875000   68081.02343750000   32807.14453125000   11739.58300781250   982160.0000000000
2007-10-29/04:59:50.476   22723180.00000000   25986794.00000000   36259212.00000000   53130712.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   27977628.00000000   10724373.00000000   4453984.000000000   1954262.125000000   806336.3125000000   414270.0937500000   290649.7500000000   203769.6562500000   202883.1562500000   154251.9531250000   151794.1093750000   106645.6328125000   124087.2812500000   107761.3671875000   76497.87500000000   44252.59375000000   25516.65625000000   19565.98046875000   1014900.500000000
2007-10-29/04:59:53.477   20398554.00000000   23194394.00000000   31592184.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   24590998.00000000   9748298.000000000   3835097.000000000   1638999.125000000   677312.6875000000   298270.6562500000   188065.4531250000   239208.7343750000   175216.7968750000   173533.7656250000   131554.6562500000   127974.9921875000   90245.05468750000   53880.46484375000   57373.32421875000   40848.53906250000   21871.41406250000   19565.98046875000   818459.2500000000
2007-10-29/04:59:56.477   19933790.00000000   24124978.00000000   33458344.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   60416396.00000000   24107418.00000000   9992295.000000000   3958867.250000000   1575949.250000000   677312.6875000000   347984.3437500000   213711.3125000000   203769.6562500000   165994.7031250000   163892.8437500000   172033.6250000000   106645.6328125000   135368.0625000000   131708.5781250000   70123.01562500000   68081.02343750000   25516.65625000000   15652.78125000000   785719.4375000000
2007-10-29/04:59:59.478   20398554.00000000   23659658.00000000   32525156.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   25074634.00000000   10236307.00000000   3958867.250000000   1765101.625000000   645057.3750000000   331413.0625000000   230808.6406250000   159471.1875000000   119884.5234375000   163892.8437500000   121434.9531250000   106645.6328125000   101525.7734375000   89801.01562500000   89247.59375000000   61272.89453125000   14580.93652343750   27392.38671875000   949419.6250000000
2007-10-29/05:00:02.478   20398554.00000000   23659658.00000000   33458344.00000000   48441832.00000000   71046968.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   27493656.00000000   10968428.00000000   4206418.500000000   1702049.875000000   677312.6875000000   364555.6875000000   256454.7343750000   186050.2187500000   165994.7031250000   173533.7656250000   131554.6562500000   117310.3046875000   90245.05468750000   83814.25000000000   114747.1171875000   74889.15625000000   18226.17578125000   11739.58300781250   883939.1875000000
2007-10-29/05:00:05.479   19004428.00000000   22264028.00000000   30659430.00000000   44694664.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   26042074.00000000   10724373.00000000   4206418.500000000   1765101.625000000   741824.0000000000   331413.0625000000   256454.7343750000   168330.8437500000   156772.6406250000   144611.0781250000   141674.3750000000   106645.6328125000   101525.7734375000   107761.3671875000   57373.32421875000   61272.89453125000   18226.17578125000   15652.78125000000   687500.8125000000
2007-10-29/05:00:08.479   16681965.00000000   19939060.00000000   28328500.00000000   40951000.00000000   61626540.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   58484744.00000000   25074636.00000000   9992296.000000000   3958867.500000000   1575949.375000000   677312.7500000000   347984.3750000000   222259.9843750000   159471.2031250000   202883.1718750000   154251.9687500000   182153.4375000000   181298.7500000000   84604.70312500000   89801.02343750000   63748.17187500000   30636.38671875000   25516.65820312500   19565.98242187500   687500.8125000000
2007-10-29/05:00:11.480   16217633.00000000   18544724.00000000   26464728.00000000   39080472.00000000   58804704.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   52695196.00000000   22657018.00000000   9260345.000000000   3711330.250000000   1449852.250000000   645057.3750000000   265128.5312500000   196614.0468750000   159471.1875000000   147550.5781250000   144611.0781250000   111315.2734375000   117310.3046875000   112806.5234375000   77827.47656250000   57373.32421875000   34040.43359375000   14580.93652343750   15652.78125000000   622022.2500000000
2007-10-29/05:00:14.480   16681963.00000000   18080056.00000000   25533168.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   26525878.00000000   10236307.00000000   3958867.250000000   1512900.375000000   548292.8125000000   281699.5625000000   188065.4531250000   168330.8437500000   147550.5781250000   173533.7656250000   161913.8593750000   127974.9921875000   146648.8750000000   83814.25000000000   76497.87500000000   44252.59375000000   32807.14453125000   11739.58300781250   720240.2500000000
2007-10-29/05:00:17.481   16217633.00000000   18544724.00000000   25998920.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   26525878.00000000   10480333.00000000   3835097.000000000   1449852.250000000   612802.2500000000   281699.5625000000   119677.1406250000   132892.2968750000   147550.5781250000   134970.2187500000   131554.6562500000   127974.9921875000   90245.05468750000   59867.21093750000   63748.16796875000   30636.38476562500   36452.39062500000   23479.18164062500   654761.4375000000
2007-10-29/05:00:20.481   16681963.00000000   19009448.00000000   25998920.00000000   38145536.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   29914086.00000000   11212496.00000000   3958867.250000000   1512900.375000000   548292.8125000000   281699.5625000000   153871.1718750000   177190.5312500000   147550.5781250000   163892.8437500000   121434.9531250000   106645.6328125000   90245.05468750000   95787.79687500000   70123.01562500000   47656.65234375000   36452.39062500000   31305.59179687500   818459.2500000000
2007-10-29/05:00:23.482   16217633.00000000   18544724.00000000   25067470.00000000   37210820.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   30882652.00000000   11700676.00000000   4206418.500000000   1575949.250000000   612802.2500000000   298270.6562500000   230808.6406250000   159471.1875000000   147550.5781250000   183174.6875000000   121434.9531250000   138639.7031250000   112806.5234375000   95787.79687500000   101997.3437500000   40848.53906250000   18226.17578125000   11739.58300781250   818459.2500000000
2007-10-29/05:00:26.483   16681963.00000000   19009448.00000000   25533168.00000000   37210820.00000000   56924580.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   31851446.00000000   12433052.00000000   4453984.000000000   1828154.250000000   645057.3750000000   298270.6562500000   179516.8593750000   203769.6562500000   193661.0156250000   144611.0781250000   151794.1093750000   127974.9921875000   112806.5234375000   119734.9609375000   76497.87500000000   44252.59375000000   32807.14453125000   11739.58300781250   720240.2500000000
2007-10-29/05:00:29.483   16681965.00000000   19009450.00000000   25998922.00000000   38145540.00000000   57864536.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   86582392.00000000   35728876.00000000   13653963.00000000   4949159.000000000   1891207.875000000   741824.0625000000   347984.3750000000   213711.3281250000   203769.6718750000   212105.3281250000   192815.6562500000   151794.1093750000   191963.5468750000   124087.2968750000   107761.3750000000   76497.87500000000   54464.77343750000   21871.41601562500   15652.78222656250   818459.3125000000
2007-10-29/05:00:32.484   17146348.00000000   19474226.00000000   26930588.00000000   38145536.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   32820464.00000000   12433052.00000000   4701564.000000000   1828154.250000000   741824.0000000000   347984.3437500000   205162.6718750000   194909.9375000000   156772.6406250000   154251.9531250000   172033.6250000000   159969.1718750000   135368.0625000000   119734.9609375000   89247.59375000000   74889.15625000000   36452.39062500000   27392.38671875000   720240.2500000000
2007-10-29/05:00:35.484   17146348.00000000   19939058.00000000   26930588.00000000   38145536.00000000   58804704.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   82695496.00000000   33789708.00000000   13165555.00000000   4701564.000000000   1765101.625000000   677312.6875000000   314841.8437500000   205162.6718750000   203769.6562500000   165994.7031250000   144611.0781250000   161913.8593750000   138639.7031250000   135368.0625000000   107761.3671875000   95622.46875000000   27232.33593750000   25516.65625000000   3913.192626953125   785719.4375000000
2007-10-29/05:00:38.485   17146348.00000000   19474226.00000000   26464728.00000000   38145536.00000000   57864532.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   31851446.00000000   12188912.00000000   4453984.000000000   1638999.125000000   645057.3750000000   298270.6562500000   196614.0468750000   168330.8437500000   165994.7031250000   134970.2187500000   151794.1093750000   191963.5312500000   146648.8750000000   53880.46484375000   89247.59375000000   54464.76953125000   14580.93652343750   27392.38671875000   752979.8125000000
2007-10-29/05:00:41.485   17146348.00000000   19009448.00000000   25998920.00000000   36276320.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   82695496.00000000   33789708.00000000   13409751.00000000   4949158.500000000   1828154.250000000   645057.3750000000   314841.8437500000   239357.3281250000   203769.6562500000   212105.3125000000   144611.0781250000   141674.3750000000   117310.3046875000   112806.5234375000   143682.2187500000   63748.16796875000   44252.59375000000   7290.464843750000   3913.192626953125   752979.8125000000
2007-10-29/05:00:44.486   17146348.00000000   19474226.00000000   25998920.00000000   36276320.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   35728872.00000000   13898186.00000000   4949158.500000000   1765101.625000000   709568.2500000000   298270.6562500000   196614.0468750000   186050.2187500000   165994.7031250000   173533.7656250000   161913.8593750000   117310.3046875000   90245.05468750000   107761.3671875000   47811.07031250000   40848.53906250000   3645.231689453125   11739.58300781250   851199.1875000000
2007-10-29/05:00:47.486   17146348.00000000   19009448.00000000   25998920.00000000   38145536.00000000   57864532.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   96315592.00000000   40580744.00000000   15119522.00000000   5692028.000000000   1954262.125000000   709568.2500000000   347984.3437500000   188065.4531250000   212629.4062500000   165994.7031250000   163892.8437500000   172033.6250000000   117310.3046875000   112806.5234375000   95787.79687500000   76497.87500000000   74889.15625000000   36452.39062500000   19565.98046875000   818459.2500000000
2007-10-29/05:00:50.487   16681963.00000000   18544724.00000000   25067470.00000000   37210820.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   82695496.00000000   34759176.00000000   13898186.00000000   4701564.000000000   1828154.250000000   709568.2500000000   298270.6562500000   247906.0312500000   132892.2968750000   156772.6406250000   154251.9531250000   172033.6250000000   106645.6328125000   112806.5234375000   95787.79687500000   63748.16796875000   30636.38476562500   18226.17578125000   7826.387207031250   818459.2500000000
2007-10-29/05:00:53.487   15753356.00000000   18080056.00000000   25067470.00000000   36276320.00000000   54106040.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   28945744.00000000   11944787.00000000   4453984.000000000   1702049.875000000   645057.3750000000   331413.0625000000   256454.7343750000   194909.9375000000   175216.7968750000   134970.2187500000   131554.6562500000   138639.7031250000   124087.2812500000   107761.3671875000   70123.01562500000   10212.11425781250   29161.90039062500   11739.58300781250   752979.8125000000
2007-10-29/05:00:56.488   17146350.00000000   19009450.00000000   25533170.00000000   37210824.00000000   56924584.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   82695504.00000000   34759180.00000000   13653963.00000000   4949159.000000000   1891207.875000000   709568.3125000000   314841.8750000000   239357.3437500000   177190.5468750000   184438.9062500000   183174.7031250000   131554.6562500000   138639.7187500000   112806.5312500000   83814.25000000000   70123.02343750000   30636.38671875000   29161.90234375000   11739.58398437500   687500.8125000000
2007-10-29/05:00:59.488   17146348.00000000   19939058.00000000   26930588.00000000   39080472.00000000   59745092.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   33789708.00000000   13409751.00000000   5196767.500000000   2017317.500000000   709568.2500000000   314841.8437500000   290649.7500000000   221489.1562500000   221327.4843750000   183174.6875000000   161913.8593750000   170633.9375000000   157929.7031250000   95787.79687500000   76497.87500000000   51060.71093750000   10935.70019531250   15652.78125000000   687500.8125000000
2007-10-29/05:01:02.489   18075280.00000000   19939058.00000000   27396504.00000000   40015624.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   35728872.00000000   13653962.00000000   5196767.500000000   2017317.500000000   774080.0625000000   381127.0937500000   247906.0312500000   221489.1562500000   193661.0156250000   163892.8437500000   161913.8593750000   159969.1718750000   157929.7031250000   107761.3671875000   95622.46875000000   44252.59375000000   36452.39062500000   27392.38671875000   949419.6250000000
2007-10-29/05:01:05.489   19004428.00000000   20868884.00000000   28794576.00000000   41886588.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   96315592.00000000   38639316.00000000   15119522.00000000   5444390.500000000   2017317.500000000   741824.0000000000   364555.6875000000   265003.4687500000   221489.1562500000   239771.8750000000   134970.2187500000   182153.4218750000   191963.5312500000   135368.0625000000   107761.3671875000   70123.01562500000   40848.53906250000   32807.14453125000   11739.58300781250   883939.1875000000
2007-10-29/05:01:08.490   18539826.00000000   20868884.00000000   28328498.00000000   41886588.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   32820464.00000000   12677205.00000000   4949158.500000000   1891207.750000000   774080.0625000000   430841.6562500000   273552.2187500000   221489.1562500000   202883.1562500000   192815.6406250000   182153.4218750000   202628.3593750000   146648.8750000000   131708.5781250000   95622.46875000000   47656.65234375000   32807.14453125000   27392.38671875000   818459.2500000000
2007-10-29/05:01:11.490   19469082.00000000   22264028.00000000   30659430.00000000   44694664.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   29914086.00000000   11700676.00000000   4453984.000000000   1765101.625000000   774080.0625000000   414270.0937500000   290649.7500000000   265788.1875000000   221327.4843750000   154251.9531250000   192273.2343750000   138639.7031250000   135368.0625000000   83814.25000000000   63748.16796875000   54464.76953125000   58323.90625000000   19565.98046875000   883939.1875000000
2007-10-29/05:01:14.491   19469082.00000000   22264028.00000000   30659430.00000000   44694664.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   30398342.00000000   11944787.00000000   4701564.000000000   1765101.625000000   774080.0625000000   397698.5625000000   247906.0312500000   248068.5312500000   202883.1562500000   192815.6406250000   141674.3750000000   149304.4218750000   112806.5234375000   119734.9609375000   95622.46875000000   54464.76953125000   40097.64062500000   31305.59179687500   785719.4375000000
2007-10-29/05:01:17.491   19469082.00000000   21798926.00000000   30659430.00000000   44694664.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   28945744.00000000   11212496.00000000   4453984.000000000   1891207.750000000   806336.3125000000   347984.3437500000   273552.2187500000   248068.5312500000   184438.8906250000   202456.6093750000   182153.4218750000   117310.3046875000   135368.0625000000   107761.3671875000   76497.87500000000   81697.30468750000   32807.14453125000   27392.38671875000   818459.2500000000
2007-10-29/05:01:20.492   19933790.00000000   22264028.00000000   31592184.00000000   45631128.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   28461658.00000000   11700676.00000000   4453984.000000000   1765101.625000000   806336.3125000000   430841.6562500000   290649.7500000000   221489.1562500000   212105.3125000000   183174.6875000000   131554.6562500000   149304.4218750000   101525.7734375000   95787.79687500000   101997.3437500000   47656.65234375000   32807.14453125000   15652.78125000000   785719.4375000000
2007-10-29/05:01:23.492   21328244.00000000   24124980.00000000   32525158.00000000   47504716.00000000   69161120.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   82695504.00000000   32820466.00000000   12921374.00000000   4949159.000000000   1954262.250000000   806336.3750000000   397698.5937500000   359040.5625000000   256928.3750000000   230549.6875000000   173533.7812500000   172033.6406250000   149304.4375000000   56403.00781250000   107761.3750000000   70123.02343750000   44252.59765625000   72904.95312500000   27392.38867187500   916679.4375000000
2007-10-29/05:01:26.493   21793168.00000000   25521258.00000000   34391748.00000000   50316724.00000000   72933696.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   33789708.00000000   13409751.00000000   5444390.500000000   2143431.000000000   903106.5000000000   463985.0000000000   307747.3750000000   256928.3593750000   230549.6718750000   183174.6875000000   151794.1093750000   159969.1718750000   169210.5468750000   95787.79687500000   63748.16796875000   40848.53906250000   21871.41406250000   7826.387207031250   982160.0000000000
2007-10-29/05:01:29.493   21793168.00000000   25055776.00000000   35325372.00000000   49379168.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   34759176.00000000   13898186.00000000   5196767.500000000   2269548.000000000   870849.5000000000   430841.6562500000   324845.0312500000   239208.7343750000   202883.1562500000   183174.6875000000   141674.3750000000   138639.7031250000   112806.5234375000   95787.79687500000   57373.32421875000   30636.38476562500   25516.65625000000   11739.58300781250   883939.1875000000
2007-10-29/05:01:32.494   21793168.00000000   25521258.00000000   36259212.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   30882652.00000000   12433052.00000000   4701564.000000000   1891207.750000000   870849.5000000000   447413.3125000000   290649.7500000000   283507.9375000000   230549.6718750000   192815.6406250000   161913.8593750000   127974.9921875000   135368.0625000000   95787.79687500000   95622.46875000000   20424.24218750000   25516.65625000000   23479.18164062500   949419.6250000000
2007-10-29/05:01:35.494   21793168.00000000   25521258.00000000   35325372.00000000   52192496.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   30398342.00000000   12433052.00000000   4949158.500000000   1954262.125000000   838592.8125000000   414270.0937500000   324845.0312500000   274648.0625000000   184438.8906250000   183174.6875000000   131554.6562500000   149304.4218750000   124087.2812500000   95787.79687500000   63748.16796875000   68081.02343750000  0.0000000000000000   43045.21484375000   949419.6250000000
2007-10-29/05:01:38.495   22258146.00000000   25986794.00000000   36259212.00000000   53130712.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   30398342.00000000   11944787.00000000   4701564.000000000   1954262.125000000   774080.0625000000   397698.5625000000   230808.6406250000   194909.9375000000   184438.8906250000   115688.5468750000   111315.2734375000   85316.35156250000   146648.8750000000   95787.79687500000   89247.59375000000   47656.65234375000   3645.231689453125   3913.192626953125   1014900.500000000
2007-10-29/05:01:41.495   21328242.00000000   24590350.00000000   34391748.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   27009738.00000000   10724373.00000000   3958867.250000000   1702049.875000000   677312.6875000000   347984.3437500000   239357.3281250000   168330.8437500000   175216.7968750000   125329.3750000000   131554.6562500000   95980.98437500000   112806.5234375000   83814.25000000000   63748.16796875000   47656.65234375000   21871.41406250000   23479.18164062500   1014900.500000000
2007-10-29/05:01:44.496   21328242.00000000   25055776.00000000   34391748.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   22173664.00000000   8772449.000000000   3711330.250000000   1449852.250000000   709568.2500000000   347984.3437500000   256454.7343750000   141751.9062500000   156772.6406250000   125329.3750000000   131554.6562500000   106645.6328125000   90245.05468750000   77827.47656250000   70123.01562500000   37444.48828125000   18226.17578125000   31305.59179687500   916679.3750000000
2007-10-29/05:01:47.496   21328242.00000000   24590350.00000000   34391748.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   23623896.00000000   9748298.000000000   3958867.250000000   1575949.250000000   741824.0000000000   331413.0625000000   179516.8593750000   212629.4062500000   147550.5781250000   144611.0781250000   91075.96875000000   117310.3046875000   90245.05468750000   83814.25000000000   70123.01562500000   40848.53906250000   21871.41406250000   7826.387207031250   883939.1875000000
2007-10-29/05:01:50.497   19004428.00000000   22729186.00000000   32525158.00000000   47504716.00000000   72933704.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   109154424.0000000   47876772.00000000   18791760.00000000   7552957.000000000   3092551.250000000   1323759.125000000   516038.4375000000   256843.0468750000   222259.9843750000   132892.2968750000   147550.5937500000   96406.95312500000   70836.74218750000   85316.35937500000   78964.35937500000   77827.48437500000   50998.49218750000   40848.54296875000   7290.465332031250   15652.78222656250   785719.5000000000
2007-10-29/05:01:53.497   19933790.00000000   23194394.00000000   33458344.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   40178972.00000000   15895174.00000000   6821431.000000000   2968805.750000000   1134625.875000000   467657.2500000000   265128.5312500000   179516.8593750000   124032.6953125000   73774.75781250000   86766.17187500000   45537.79687500000   58654.85937500000   56403.00390625000   89801.01562500000   57373.32421875000   20424.24218750000   18226.17578125000   11739.58300781250   752979.8125000000
2007-10-29/05:01:56.498   21328242.00000000   25055776.00000000   36259212.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   43063960.00000000   17343214.00000000   7309100.500000000   3092551.000000000   1134625.875000000   516038.4062500000   281699.5625000000   128225.6250000000   97453.99218750000   82996.67187500000   96406.94531250000   55657.35937500000   95980.98437500000   90245.05468750000   41906.98828125000   47811.07031250000   23828.28710937500   3645.231689453125   15652.78125000000   851199.1875000000
2007-10-29/05:01:59.498   22258146.00000000   25521258.00000000   34391748.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   19757736.00000000   7309100.500000000   2845064.250000000   1134625.875000000   419276.6250000000   198844.9531250000   128225.6250000000   79734.94531250000   92218.60937500000   43382.91015625000   80956.34375000000   53322.57421875000   73324.00781250000   35920.26171875000   47811.07031250000   17020.19726562500   21871.41406250000   23479.18164062500   982160.0000000000
2007-10-29/05:02:02.499   20863370.00000000   24124978.00000000   34391748.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   18308854.00000000   7552956.500000000   3092551.000000000   1323759.000000000   548292.8125000000   265128.5312500000   119677.1406250000   106313.5468750000   82996.67187500000   77125.41406250000   65776.93750000000   63987.14843750000   42302.20703125000   35920.26171875000   28686.60351562500   20424.24218750000   18226.17578125000   15652.78125000000   851199.1875000000
2007-10-29/05:02:05.499   21328242.00000000   24590350.00000000   34391748.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   53659556.00000000   20240810.00000000   8040711.000000000   3340052.000000000   1323759.000000000   548292.8125000000   281699.5625000000   153871.1718750000   97453.99218750000   73774.75781250000   72305.04687500000   91075.96875000000   34659.61718750000   42302.20703125000   47893.72656250000   38248.83203125000   10212.11425781250   14580.93652343750   15652.78125000000   982160.0000000000
2007-10-29/05:02:08.500   19469082.00000000   23194394.00000000   33458344.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   38256764.00000000   15895174.00000000   6577617.500000000   3092551.000000000   1323759.000000000   645057.3750000000   281699.5625000000   136774.1250000000   115173.1093750000   92218.60937500000   67484.67968750000   70836.73437500000   47990.29687500000   45122.36328125000   47893.72656250000   35061.42187500000   34040.43359375000   29161.90039062500   15652.78125000000   818459.2500000000
2007-10-29/05:02:11.500   19933792.00000000   23659660.00000000   34391752.00000000   50316728.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   95592128.00000000   39217760.00000000   15895175.00000000   6821431.500000000   3092551.250000000   1323759.125000000   580547.4375000000   298270.6875000000   162419.7343750000   106313.5546875000   73774.75781250000   77125.42187500000   55657.36328125000   69319.44531250000   39482.05078125000   59867.21484375000   38248.83593750000   17020.19921875000   25516.65820312500   3913.192871093750   622022.3125000000
2007-10-29/05:02:14.501   19933790.00000000   24124978.00000000   34391748.00000000   50316724.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   39217756.00000000   16377797.00000000   7065259.000000000   2968805.750000000   1386805.125000000   580547.3750000000   331413.0625000000   153871.1718750000   79734.94531250000   69163.80468750000   43382.91015625000   70836.73437500000   53322.57421875000   73324.00781250000   71840.71875000000   12749.58789062500   44252.59375000000   3645.231689453125   11739.58300781250   687500.8125000000
2007-10-29/05:02:17.501   19933790.00000000   23659658.00000000   33458344.00000000   50316724.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   44026072.00000000   19274720.00000000   8040711.000000000   3463807.750000000   1512900.375000000   548292.8125000000   265128.5312500000   188065.4531250000   115173.1093750000   73774.75781250000   62664.31640625000   60717.14453125000   69319.44531250000   39482.05078125000   41906.98828125000   25499.19726562500   34040.43359375000   7290.464843750000   11739.58300781250   720240.2500000000
2007-10-29/05:02:20.502   17610786.00000000   20868884.00000000   28328498.00000000   41886588.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   27977628.00000000   11456579.00000000   4206418.500000000   1702049.875000000   677312.6875000000   331413.0625000000   170968.2812500000   115173.1093750000   147550.5781250000   106047.7343750000   80956.34375000000   58654.85937500000   56403.00390625000   59867.21093750000   44623.65625000000   44252.59375000000   18226.17578125000   11739.58300781250   720240.2500000000
2007-10-29/05:02:23.502   17146348.00000000   19939058.00000000   28328498.00000000   41886588.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   60416396.00000000   27009738.00000000   10968428.00000000   4206418.500000000   1702049.875000000   709568.2500000000   298270.6562500000   196614.0468750000   150611.5312500000   101440.5625000000   106047.7343750000   101195.6093750000   85316.35156250000   78964.35156250000   38913.62500000000   38248.83203125000   47656.65234375000   29161.90039062500   39132.00781250000   720240.2500000000
2007-10-29/05:02:26.503   16681963.00000000   19474226.00000000   27396504.00000000   40015624.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   56553992.00000000   24590998.00000000   10480333.00000000   3835097.000000000   1512900.375000000   580547.3750000000   298270.6562500000   188065.4531250000   132892.2968750000   119884.5234375000   86766.17187500000   111315.2734375000   106645.6328125000   62043.33203125000   71840.71875000000   50998.48828125000   10212.11425781250   29161.90039062500  0.0000000000000000   654761.4375000000
2007-10-29/05:02:29.503   16217633.00000000   19009448.00000000   26930588.00000000   40015624.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   54624144.00000000   24107418.00000000   9992295.000000000   3835097.000000000   1449852.250000000   548292.8125000000   223701.1718750000   179516.8593750000   88594.46093750000   110662.5312500000   96406.94531250000   101195.6093750000   74651.74218750000   73324.00781250000   38913.62500000000   41436.24218750000   17020.19726562500   18226.17578125000   23479.18164062500   654761.4375000000
2007-10-29/05:02:32.504   16217633.00000000   18544724.00000000   25998920.00000000   39080472.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   56553992.00000000   25074634.00000000   10480333.00000000   3958867.250000000   1512900.375000000   580547.3750000000   298270.6562500000   179516.8593750000   141751.9062500000   129106.5234375000   106047.7343750000   101195.6093750000   85316.35156250000   67683.66406250000   59867.21093750000   57373.32421875000   13616.15527343750   29161.90039062500   15652.78125000000   622022.2500000000
2007-10-29/05:02:35.505   16681963.00000000   19474226.00000000   27862474.00000000   41886588.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   45950972.00000000   19757736.00000000   8528522.000000000   3340052.000000000   1197669.375000000   499911.2812500000   215415.7500000000   162419.7187500000   124032.6953125000   92218.60937500000   96406.94531250000   65776.93750000000   95980.98437500000   78964.35156250000   83814.25000000000   38248.83203125000   27232.33593750000   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/05:02:38.505   16681965.00000000   19939060.00000000   28794578.00000000   42822396.00000000   63508864.00000000   103349584.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   89793352.00000000   43063964.00000000   19274722.00000000   8040711.500000000   3216299.750000000   1260713.750000000   516038.4375000000   281699.5937500000   170968.2968750000   115173.1171875000   101440.5703125000   86766.17968750000   75896.53906250000   63987.15234375000   42302.20703125000   47893.72656250000   19124.39062500000   47656.65625000000   32807.14843750000   3913.192871093750   589283.2500000000
2007-10-29/05:02:41.506   16681963.00000000   19939058.00000000   28328498.00000000   41886588.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   39217756.00000000   17343214.00000000   7309100.500000000   2968805.750000000   1197669.375000000   516038.4062500000   314841.8437500000   136774.1250000000   150611.5312500000   119884.5234375000   96406.94531250000   91075.96875000000   79984.04687500000   135368.0625000000   77827.47656250000   50998.48828125000   68081.02343750000   18226.17578125000   11739.58300781250   589283.1875000000
2007-10-29/05:02:44.506   17146348.00000000   19939058.00000000   28328498.00000000   40950996.00000000   61626536.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   42102072.00000000   18308854.00000000   8040711.000000000   3340052.000000000   1575949.250000000   677312.6875000000   480556.7812500000   341942.7500000000   265788.1875000000   230549.6718750000   192815.6406250000   161913.8593750000   170633.9375000000   112806.5234375000   143682.2187500000   63748.16796875000   40848.53906250000   36452.39062500000   15652.78125000000   556544.2500000000
2007-10-29/05:02:47.507   18539826.00000000   21798926.00000000   30659430.00000000   44694664.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   50767148.00000000   20723940.00000000   8528522.000000000   3340052.000000000   1386805.125000000   645057.3750000000   381127.0937500000   324845.0312500000   239208.7343750000   221327.4843750000   154251.9531250000   131554.6562500000   95980.98437500000   90245.05468750000   95787.79687500000   114747.1171875000   44252.59375000000   10935.70019531250   15652.78125000000   818459.2500000000
2007-10-29/05:02:50.507   18075280.00000000   21333878.00000000   28794576.00000000   42822396.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   51731060.00000000   21207124.00000000   8284609.500000000   3463807.750000000   1386805.125000000   645057.3750000000   331413.0625000000   265003.4687500000   230348.9375000000   156772.6406250000   163892.8437500000   161913.8593750000   181298.7343750000   112806.5234375000   107761.3671875000   31874.01171875000   54464.76953125000   25516.65625000000   11739.58300781250   622022.2500000000
2007-10-29/05:02:53.508   18075280.00000000   20403944.00000000   28794576.00000000   41886588.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   25558326.00000000   9748298.000000000   3835097.000000000   1575949.250000000   709568.2500000000   414270.0937500000   273552.2187500000   230348.9375000000   202883.1562500000   212097.5937500000   192273.2343750000   138639.7031250000   112806.5234375000   71840.71875000000   70123.01562500000   74889.15625000000   3645.231689453125   11739.58300781250   720240.2500000000
2007-10-29/05:02:56.508   18539826.00000000   21333878.00000000   29260708.00000000   40950996.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   28461658.00000000   10968428.00000000   4206418.500000000   1449852.250000000   709568.2500000000   331413.0625000000   290649.7500000000   256928.3593750000   212105.3125000000   183174.6875000000   161913.8593750000   159969.1718750000   124087.2812500000   83814.25000000000   50998.48828125000   47656.65234375000   14580.93652343750   31305.59179687500   785719.4375000000
2007-10-29/05:02:59.509   18539826.00000000   21333878.00000000   29726894.00000000   42822396.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   29914086.00000000   11456579.00000000   3958867.250000000   1575949.250000000   741824.0000000000   397698.5625000000   273552.2187500000   212629.4062500000   193661.0156250000   250661.7031250000   192273.2343750000   127974.9921875000   135368.0625000000   119734.9609375000   31874.01171875000   17020.19726562500   7290.464843750000   23479.18164062500   851199.1875000000
2007-10-29/05:03:02.509   19004428.00000000   21333878.00000000   29260708.00000000   42822396.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   29914086.00000000   11212496.00000000   3958867.250000000   1638999.125000000   774080.0625000000   430841.6562500000   359040.5312500000   248068.5312500000   193661.0156250000   202456.6093750000   151794.1093750000   117310.3046875000   124087.2812500000   131708.5781250000   63748.16796875000   23828.28710937500   18226.17578125000   27392.38671875000   851199.1875000000
2007-10-29/05:03:05.510   19004428.00000000   21798926.00000000   30659434.00000000   44694668.00000000   67276152.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   71056656.00000000   27493658.00000000   10236308.00000000   3958867.500000000   1512900.500000000   709568.3125000000   447413.3437500000   307747.3750000000   256928.3750000000   248994.1093750000   212097.6093750000   182153.4375000000   181298.7500000000   112806.5312500000   89801.02343750000   44623.66015625000   44252.59765625000   18226.17578125000   19565.98242187500   851199.2500000000
2007-10-29/05:03:08.510   19933790.00000000   22729184.00000000   30659430.00000000   45631128.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   29914086.00000000   11456579.00000000   4453984.000000000   1638999.125000000   741824.0000000000   447413.3125000000   290649.7500000000   248068.5312500000   212105.3125000000   183174.6875000000   161913.8593750000   138639.7031250000   135368.0625000000   119734.9609375000   57373.32421875000   44252.59375000000   14580.93652343750   43045.21484375000   949419.6250000000
2007-10-29/05:03:11.511   19469082.00000000   22264028.00000000   30659430.00000000   45631128.00000000   69161112.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   22657018.00000000   9260345.000000000   3587567.250000000   1575949.250000000   709568.2500000000   430841.6562500000   273552.2187500000   301227.7187500000   230549.6718750000   212097.5937500000   121434.9531250000   127974.9921875000   112806.5234375000   107761.3671875000   70123.01562500000   30636.38476562500   21871.41406250000   11739.58300781250   720240.2500000000
2007-10-29/05:03:14.511   19469082.00000000   23194394.00000000   32525156.00000000   46567812.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   25074634.00000000   10236307.00000000   3958867.250000000   1449852.250000000   709568.2500000000   447413.3125000000   290649.7500000000   248068.5312500000   156772.6406250000   154251.9531250000   192273.2343750000   138639.7031250000   124087.2812500000   95787.79687500000   44623.65625000000   88505.45312500000   40097.64062500000   11739.58300781250   851199.1875000000
2007-10-29/05:03:17.512   19469082.00000000   23194394.00000000   31592184.00000000   45631128.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   23623896.00000000   9748298.000000000   3835097.000000000   1512900.375000000   645057.3750000000   397698.5625000000   273552.2187500000   239208.7343750000   212105.3125000000   154251.9531250000   161913.8593750000   159969.1718750000   101525.7734375000   107761.3671875000   38248.83203125000   23828.28710937500   7290.464843750000   15652.78125000000   818459.2500000000
2007-10-29/05:03:20.512   19469082.00000000   22264028.00000000   29726894.00000000   44694664.00000000   67276152.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   58484740.00000000   23623896.00000000   9260345.000000000   3958867.250000000   1638999.125000000   741824.0000000000   447413.3125000000   290649.7500000000   274648.0625000000   212105.3125000000   183174.6875000000   192273.2343750000   138639.7031250000   146648.8750000000   95787.79687500000   38248.83203125000   44252.59375000000   10935.70019531250   15652.78125000000   785719.4375000000
2007-10-29/05:03:23.513   18075280.00000000   21798926.00000000   30659430.00000000   43758420.00000000   65392064.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   55588956.00000000   22657018.00000000   9260345.000000000   3711330.250000000   1512900.375000000   677312.6875000000   381127.0937500000   273552.2187500000   265788.1875000000   193661.0156250000   173533.7656250000   141674.3750000000   138639.7031250000   112806.5234375000   107761.3671875000   82872.73437500000   34040.43359375000   18226.17578125000   54784.85937500000   687500.8125000000
2007-10-29/05:03:26.513   18075280.00000000   20868884.00000000   29260708.00000000   42822396.00000000   63508860.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   50767148.00000000   21207124.00000000   8528522.000000000   3463807.750000000   1386805.125000000   645057.3750000000   397698.5625000000   290649.7500000000   283507.9375000000   184438.8906250000   212097.5937500000   192273.2343750000   127974.9921875000   112806.5234375000   131708.5781250000   63748.16796875000   30636.38476562500   25516.65625000000   23479.18164062500   720240.2500000000
2007-10-29/05:03:29.514   18075280.00000000   21333878.00000000   29260708.00000000   42822396.00000000   65392064.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   55588956.00000000   22173664.00000000   8772449.000000000   3587567.250000000   1449852.250000000   677312.6875000000   331413.0625000000   290649.7500000000   265788.1875000000   221327.4843750000   192815.6406250000   172033.6250000000   127974.9921875000   101525.7734375000   83814.25000000000   57373.32421875000   51060.71093750000   21871.41406250000   39132.00781250000   785719.4375000000
2007-10-29/05:03:32.514   18539828.00000000   20868884.00000000   28794578.00000000   41886588.00000000   61626540.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   55588960.00000000   21690368.00000000   8528523.000000000   3340052.250000000   1386805.250000000   612802.3125000000   381127.1250000000   273552.2500000000   248068.5625000000   258216.3437500000   183174.7031250000   202393.0781250000   159969.1875000000   157929.7187500000   95787.80468750000   101997.3515625000   30636.38671875000   54678.65234375000   19565.98242187500   654761.5000000000
2007-10-29/05:03:35.515   19004428.00000000   22264028.00000000   30659430.00000000   42822396.00000000   63508860.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   48840004.00000000   20723940.00000000   8284609.500000000   3216299.500000000   1449852.250000000   645057.3750000000   397698.5625000000   307747.3750000000   256928.3593750000   184438.8906250000   212097.5937500000   111315.2734375000   170633.9375000000   157929.7031250000   107761.3671875000   63748.16796875000   40848.53906250000   40097.64062500000   11739.58300781250   589283.1875000000
2007-10-29/05:03:38.515   19004428.00000000   22729184.00000000   29726894.00000000   43758420.00000000   63508860.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   51731060.00000000   21690366.00000000   9016390.000000000   3587567.250000000   1449852.250000000   645057.3750000000   397698.5625000000   324845.0312500000   318947.5625000000   239771.8750000000   192815.6406250000   202393.0625000000   159969.1718750000   169210.5468750000   107761.3671875000   82872.73437500000   54464.76953125000   14580.93652343750   15652.78125000000   622022.2500000000
2007-10-29/05:03:41.516   16681963.00000000   19939058.00000000   27396504.00000000   40015624.00000000   59745092.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   44988412.00000000   18791760.00000000   7552956.500000000   3340052.000000000   1386805.125000000   645057.3750000000   381127.0937500000   324845.0312500000   256928.3593750000   248994.0937500000   202456.6093750000   172033.6250000000   149304.4218750000   157929.7031250000   143682.2187500000   70123.01562500000   44252.59375000000   10935.70019531250   15652.78125000000   654761.4375000000
2007-10-29/05:03:44.516   18075280.00000000   20868884.00000000   29726894.00000000   42822396.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   45950972.00000000   19757736.00000000   8528522.000000000   3340052.000000000   1386805.125000000   580547.3750000000   430841.6562500000   307747.3750000000   239208.7343750000   248994.0937500000   183174.6875000000   172033.6250000000   127974.9921875000   146648.8750000000   77827.47656250000   82872.73437500000   47656.65234375000   29161.90039062500   19565.98046875000   654761.4375000000
2007-10-29/05:03:47.517   18075280.00000000   21333878.00000000   29260708.00000000   41886588.00000000   61626536.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   43063960.00000000   18791760.00000000   8040711.000000000   3463807.750000000   1386805.125000000   677312.6875000000   381127.0937500000   341942.7500000000   239208.7343750000   221327.4843750000   173533.7656250000   131554.6562500000   149304.4218750000   124087.2812500000   95787.79687500000   70123.01562500000   27232.33593750000   25516.65625000000   15652.78125000000   589283.1875000000
2007-10-29/05:03:50.517   18539826.00000000   21333878.00000000   30659430.00000000   43758420.00000000   63508860.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   44988412.00000000   20240810.00000000   8528522.000000000   3463807.750000000   1449852.250000000   612802.2500000000   430841.6562500000   290649.7500000000   221489.1562500000   193661.0156250000   183174.6875000000   172033.6250000000   138639.7031250000   157929.7031250000   119734.9609375000   95622.46875000000   61272.89453125000   32807.14453125000   35218.79687500000   687500.8125000000
2007-10-29/05:03:53.518   16681965.00000000   19474228.00000000   27396506.00000000   40015628.00000000   58804708.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   89793352.00000000   44026076.00000000   19757738.00000000   8528523.000000000   3463808.000000000   1575949.375000000   645057.3750000000   397698.5937500000   341942.7812500000   301227.7500000000   285883.1562500000   173533.7812500000   141674.3750000000   170633.9531250000   112806.5312500000   107761.3750000000   57373.32812500000   37444.48828125000   36452.39453125000   15652.78222656250   589283.2500000000
2007-10-29/05:03:56.518   15289133.00000000   17615440.00000000   24601826.00000000   36276320.00000000   53166968.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   80146840.00000000   39217756.00000000   18308854.00000000   7796827.000000000   3340052.000000000   1449852.250000000   677312.6875000000   463985.0000000000   341942.7500000000   283507.9375000000   295105.4375000000   221738.5937500000   202393.0625000000   149304.4218750000   84604.69531250000   107761.3671875000   76497.87500000000   34040.43359375000   36452.39062500000   39132.00781250000   474697.3437500000
2007-10-29/05:03:59.519   14360849.00000000   16221918.00000000   22274418.00000000   32540500.00000000   47537128.00000000   74899232.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   42102072.00000000   19757736.00000000   8528522.000000000   3711330.250000000   1512900.375000000   774080.0625000000   381127.0937500000   307747.3750000000   283507.9375000000   239771.8750000000   154251.9531250000   192273.2343750000   170633.9375000000   146648.8750000000   95787.79687500000   76497.87500000000   34040.43359375000   14580.93652343750   19565.98046875000   491066.6562500000
2007-10-29/05:04:02.519   12504929.00000000   13204286.00000000   18088492.00000000   25545214.00000000   39107140.00000000   59807312.00000000   88263576.00000000   117047328.0000000   119237360.0000000   119619568.0000000   108539648.0000000   72445896.00000000   41140412.00000000   20240810.00000000   9260345.000000000   3835097.000000000   1575949.250000000   645057.3750000000   397698.5625000000   307747.3750000000   239208.7343750000   230549.6718750000   212097.5937500000   172033.6250000000   191963.5312500000   135368.0625000000   155655.8750000000   114747.1171875000   40848.53906250000   43742.89062500000   7826.387207031250   311005.7812500000
2007-10-29/05:04:05.520   11809182.00000000   12508233.00000000   16229488.00000000   23216166.00000000   34431456.00000000   55102660.00000000   78781416.00000000   107481488.0000000   119237360.0000000   119619568.0000000   110469832.0000000   76294560.00000000   44026072.00000000   22173664.00000000   9748298.000000000   4206418.500000000   1765101.625000000   709568.2500000000   463985.0000000000   273552.2187500000   274648.0625000000   230549.6718750000   183174.6875000000   172033.6250000000   170633.9375000000   146648.8750000000   95787.79687500000   95622.46875000000   37444.48828125000   25516.65625000000   27392.38671875000   409220.3437500000
2007-10-29/05:04:08.520   12273000.00000000   12508233.00000000   16694158.00000000   24613432.00000000   35366156.00000000   56983860.00000000   82571616.00000000   113218288.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   50767148.00000000   25558326.00000000   11456579.00000000   4453984.000000000   1954262.125000000   741824.0000000000   463985.0000000000   290649.7500000000   336667.5000000000   239771.8750000000   183174.6875000000   161913.8593750000   170633.9375000000   169210.5468750000   131708.5781250000   63748.16796875000   54464.76953125000   7290.464843750000   11739.58300781250   474697.3437500000
2007-10-29/05:04:11.521   12273000.00000000   13204286.00000000   17623660.00000000   26011186.00000000   39107140.00000000   59807312.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   47876768.00000000   24107418.00000000   10968428.00000000   4453984.000000000   1828154.250000000   774080.0625000000   397698.5625000000   290649.7500000000   274648.0625000000   248994.0937500000   212097.5937500000   212512.9062500000   170633.9375000000   169210.5468750000   95787.79687500000   114747.1171875000   54464.76953125000   25516.65625000000   15652.78125000000   425589.5625000000
2007-10-29/05:04:14.521   12041084.00000000   12740237.00000000   17623660.00000000   25079296.00000000   37236212.00000000   58865944.00000000   86365368.00000000   117047328.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   47876768.00000000   24590998.00000000   10724373.00000000   4453984.000000000   1765101.625000000   774080.0625000000   397698.5625000000   324845.0312500000   274648.0625000000   248994.0937500000   221738.5937500000   202393.0625000000   170633.9375000000   157929.7031250000   107761.3671875000   70123.01562500000   51060.71093750000   40097.64062500000   19565.98046875000   458328.0312500000
2007-10-29/05:04:17.522   12273000.00000000   13436331.00000000   18553380.00000000   26477214.00000000   39107140.00000000   61690716.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   47876768.00000000   24107418.00000000   10724373.00000000   4453984.000000000   1891207.750000000   806336.3125000000   447413.3125000000   307747.3750000000   283507.9375000000   193661.0156250000   212097.5937500000   192273.2343750000   149304.4218750000   203053.2031250000   119734.9609375000   114747.1171875000   34040.43359375000   21871.41406250000   27392.38671875000   458328.0312500000
2007-10-29/05:04:20.522   12736873.00000000   14132546.00000000   19483316.00000000   28808162.00000000   42851620.00000000   65460168.00000000   95865352.00000000   118963208.0000000   119237368.0000000   119619576.0000000   108539656.0000000   70522920.00000000   38256768.00000000   18791760.00000000   8284610.000000000   3587567.500000000   1512900.500000000   677312.7500000000   347984.3750000000   265003.5000000000   283507.9375000000   221327.5000000000   221738.6093750000   161913.8750000000   149304.4375000000   169210.5625000000   95787.80468750000   57373.32812500000   47656.65625000000   18226.17578125000   23479.18359375000   376482.0625000000
2007-10-29/05:04:23.523   12504929.00000000   12740237.00000000   17158882.00000000   25545214.00000000   37236212.00000000   57924792.00000000   82571616.00000000   109392856.0000000   119237360.0000000   119619568.0000000   100827976.0000000   68600832.00000000   40178972.00000000   19757736.00000000   9260345.000000000   3835097.000000000   1575949.250000000   741824.0000000000   447413.3125000000   273552.2187500000   265788.1875000000   239771.8750000000   231379.6093750000   172033.6250000000   149304.4218750000   112806.5234375000   107761.3671875000   76497.87500000000   37444.48828125000   25516.65625000000   39132.00781250000   376482.0312500000
2007-10-29/05:04:26.523   11809182.00000000   12972255.00000000   17158882.00000000   24613432.00000000   36301076.00000000   57924792.00000000   86365368.00000000   117047328.0000000   119237360.0000000   119619568.0000000   120134392.0000000   82074328.00000000   48840004.00000000   24590998.00000000   11456579.00000000   4453984.000000000   1828154.250000000   838592.8125000000   397698.5625000000   341942.7500000000   256928.3593750000   258216.3281250000   241020.6406250000   232752.6406250000   181298.7343750000   157929.7031250000   131708.5781250000   89247.59375000000   54464.76953125000   32807.14453125000   7826.387207031250   507436.0000000000
2007-10-29/05:04:29.524   11809182.00000000   11580352.00000000   14835801.00000000   21819388.00000000   31628658.00000000   47586636.00000000   69321448.00000000   96032136.00000000   115397688.0000000   119619568.0000000   108539648.0000000   78220248.00000000   48840004.00000000   25558326.00000000   12188912.00000000   5444390.500000000   2269548.000000000   1032136.687500000   596560.8125000000   444530.4062500000   425268.0625000000   350439.6250000000   366355.6875000000   303592.3437500000   287947.6562500000   259458.0468750000   191576.9843750000   127496.9140625000   54464.76953125000   51033.39453125000   27392.38671875000   474697.3437500000
2007-10-29/05:04:32.524   14824964.00000000   10652686.00000000   13442601.00000000   19027292.00000000   27894642.00000000   42896244.00000000   59883596.00000000   80816440.00000000   100075104.0000000   108074512.0000000   98902328.00000000   74369776.00000000   46913756.00000000   25074634.00000000   11700676.00000000   4949158.500000000   2017317.500000000   806336.3125000000   513700.5000000000   393236.3125000000   336667.5000000000   313550.0937500000   298867.2187500000   263112.4062500000   255952.7656250000   236896.0625000000   155655.8750000000   89247.59375000000   51060.71093750000   25516.65625000000   11739.58300781250   409220.3437500000
2007-10-29/05:04:35.525   15753356.00000000   10652686.00000000   13674767.00000000   18562132.00000000   27428134.00000000   41021616.00000000   57998676.00000000   77021424.00000000   92435392.00000000   102314192.0000000   96977576.00000000   76294560.00000000   48840004.00000000   27009738.00000000   12433052.00000000   4949158.500000000   1954262.125000000   967621.1250000000   629705.3750000000   512923.4375000000   442988.3750000000   405774.4062500000   347073.1875000000   283352.3437500000   245287.8437500000   214334.1406250000   191576.9843750000   101997.3437500000   102121.7656250000   51033.39453125000   31305.59179687500   392851.1875000000
2007-10-29/05:04:38.525   29705180.00000000   10188934.00000000   12978309.00000000   17166978.00000000   25562646.00000000   38211320.00000000   52349188.00000000   67549440.00000000   81002688.00000000   85081872.00000000   77779704.00000000   60921488.00000000   40178972.00000000   22657018.00000000   11212496.00000000   4701564.000000000   2017317.500000000   999878.7500000000   596560.8125000000   444530.4062500000   407547.8125000000   350439.6250000000   308508.3750000000   293472.3125000000   202628.3593750000   270739.0937500000   191576.9843750000   178496.3281250000   61272.89453125000   36452.39062500000   31305.59179687500   458328.0312500000
2007-10-29/05:04:41.526   32501396.00000000   10188934.00000000   12746183.00000000   17166978.00000000   25096410.00000000   37274992.00000000   50467788.00000000   65657696.00000000   77198928.00000000   81262336.00000000   73950920.00000000   59962580.00000000   40178972.00000000   22173664.00000000   11212496.00000000   4949158.500000000   2017317.500000000   1032136.687500000   530272.4375000000   444530.4062500000   372107.5312500000   350439.6250000000   260302.7656250000   273232.3437500000   191963.5312500000   225615.0937500000   155655.8750000000   114747.1171875000   74889.15625000000   25516.65625000000   27392.38671875000   523805.3750000000
2007-10-29/05:04:44.526   33433904.00000000   10652686.00000000   12746183.00000000   18097026.00000000   26028936.00000000   38211320.00000000   52349188.00000000   65657696.00000000   79100360.00000000   83171656.00000000   75864864.00000000   60921488.00000000   40178972.00000000   23140430.00000000   11212496.00000000   4949158.500000000   1954262.125000000   935363.6875000000   530272.4375000000   376138.4062500000   407547.8125000000   313550.0937500000   260302.7656250000   293472.3125000000   277282.6562500000   169210.5468750000   203550.7343750000   127496.9140625000   88505.45312500000   14580.93652343750   15652.78125000000   458328.0312500000
2007-10-29/05:04:47.527   25979932.00000000   10420804.00000000   13210449.00000000   17631976.00000000   26028938.00000000   39147872.00000000   55172948.00000000   71335576.00000000   84810024.00000000   90817896.00000000   81612088.00000000   64759368.00000000   43063964.00000000   23623898.00000000   11700677.00000000   4949159.000000000   2269548.250000000   1032136.750000000   662850.1875000000   547120.3750000000   478429.2187500000   387329.4375000000   366355.7187500000   323832.4375000000   266617.7187500000   236896.0781250000   179603.2656250000   165746.4531250000   74889.16406250000   58323.91015625000   11739.58398437500   474697.3750000000
2007-10-29/05:04:50.528   18075280.00000000   10188934.00000000   12746183.00000000   18097026.00000000   26495282.00000000   41021616.00000000   57056544.00000000   75125256.00000000   90527704.00000000   96561992.00000000   87367384.00000000   68600832.00000000   45950972.00000000   25558326.00000000   12433052.00000000   5444390.500000000   2269548.000000000   1032136.687500000   629705.3750000000   547120.3125000000   531590.8750000000   387329.4062500000   327790.7500000000   323832.4062500000   266617.7187500000   236896.0625000000   155655.8750000000   140246.7343750000   81697.30468750000   54678.64843750000   15652.78125000000   376482.0312500000
2007-10-29/05:04:53.528   21328242.00000000   10420803.00000000   13210448.00000000   18097026.00000000   26028936.00000000   39147868.00000000   54231472.00000000   69442064.00000000   82905904.00000000   88904984.00000000   83529616.00000000   64759360.00000000   44988412.00000000   26042074.00000000   12677205.00000000   5692028.000000000   2521793.250000000   1096653.125000000   596560.8125000000   478726.8125000000   407547.8125000000   368884.4687500000   327790.7500000000   252992.4687500000   298612.6562500000   191772.2968750000   191576.9843750000   95622.46875000000   61272.89453125000   47388.14062500000   23479.18164062500   409220.3437500000
2007-10-29/05:04:56.529   13432782.00000000   11348415.00000000   14139141.00000000   19492506.00000000   27894642.00000000   42896244.00000000   59883596.00000000   82715280.00000000   101987280.0000000   117693128.0000000   112400928.0000000   89793344.00000000   61382560.00000000   33789708.00000000   16096846.00000000   6930431.500000000   2647921.250000000   1161170.625000000   695995.1875000000   581317.4375000000   407547.8125000000   387329.4062500000   308508.3750000000   293472.3125000000   245287.8437500000   236896.0625000000   203550.7343750000   152996.5781250000   88505.45312500000   40097.64062500000   35218.79687500000   392851.1875000000
2007-10-29/05:04:59.529   12504929.00000000   11116492.00000000   13906947.00000000   19957774.00000000   27894642.00000000   42896244.00000000   61769400.00000000   86515632.00000000   109644960.0000000   119619568.0000000   120134392.0000000   97526856.00000000   63315568.00000000   33789708.00000000   15119522.00000000   5939680.000000000   2269548.000000000   935363.6875000000   497128.5937500000   393236.3125000000   336667.5000000000   295105.4375000000   250661.7031250000   232752.6406250000   202628.3593750000   214334.1406250000   179603.2656250000   82872.73437500000   74889.15625000000   40097.64062500000   39132.00781250000   474697.3437500000
2007-10-29/05:05:02.530   14128812.00000000   11116492.00000000   14371347.00000000   19492506.00000000   27894642.00000000   41958820.00000000   59883596.00000000   80816440.00000000   101987280.0000000   117693128.0000000   112400928.0000000   89793344.00000000   58484740.00000000   30882652.00000000   14630945.00000000   5939680.000000000   2269548.000000000   999878.7500000000   563416.5000000000   359040.5312500000   372107.5312500000   313550.0937500000   308508.3750000000   283352.3437500000   223958.0625000000   203053.2031250000   143682.2187500000   89247.59375000000   61272.89453125000   21871.41406250000   15652.78125000000   409220.3437500000
2007-10-29/05:05:05.530   18539826.00000000   11116492.00000000   13442601.00000000   19492506.00000000   27428134.00000000   41021616.00000000   57998676.00000000   77021424.00000000   94343976.00000000   104233400.0000000   95053736.00000000   74369776.00000000   47876768.00000000   25558326.00000000   12188912.00000000   5196767.500000000   2017317.500000000   870849.5000000000   530272.4375000000   444530.4062500000   301227.7187500000   276660.8437500000   279584.9687500000   252992.4687500000   234622.9531250000   191772.2968750000   143682.2187500000   101997.3437500000   68081.02343750000   29161.90039062500   27392.38671875000   425589.5625000000
2007-10-29/05:05:08.531   16681963.00000000   11116492.00000000   13906947.00000000   18562132.00000000   27428134.00000000   41021616.00000000   57998676.00000000   77021424.00000000   94343976.00000000   106153504.0000000   96977576.00000000   76294560.00000000   48840004.00000000   26525878.00000000   12677205.00000000   5196767.500000000   2017317.500000000   870849.5000000000   497128.5937500000   393236.3125000000   354387.4687500000   295105.4375000000   298867.2187500000   293472.3125000000   181298.7343750000   214334.1406250000   167629.5625000000   63748.16796875000   54464.76953125000   25516.65625000000   35218.79687500000   458328.0312500000
2007-10-29/05:05:11.531   17610786.00000000   11348415.00000000   14139141.00000000   19957774.00000000   29294490.00000000   43833884.00000000   59883596.00000000   82715280.00000000   101987280.0000000   109996424.0000000   100827976.0000000   76294560.00000000   47876768.00000000   26042074.00000000   11944787.00000000   4701564.000000000   2143431.000000000   838592.8125000000   530272.4375000000   341942.7500000000   372107.5312500000   276660.8437500000   269943.8437500000   182153.4218750000   223958.0625000000   203053.2031250000   119734.9609375000   127496.9140625000   61272.89453125000   51033.39453125000   39132.00781250000   392851.1875000000
2007-10-29/05:05:14.532   15753357.00000000   11116493.00000000   14371348.00000000   19957776.00000000   29294492.00000000   45709824.00000000   65543664.00000000   88417160.00000000   109644968.0000000   119619576.0000000   108539656.0000000   80146840.00000000   50767152.00000000   26525880.00000000   12433053.00000000   5196768.000000000   2017317.625000000   870849.6250000000   513700.5312500000   324845.0625000000   283507.9375000000   267438.5937500000   221738.6093750000   202393.0781250000   191963.5468750000   157929.7187500000   131708.5937500000   101997.3515625000   74889.16406250000   58323.91015625000   39132.00781250000   392851.2187500000
2007-10-29/05:05:17.532   13432782.00000000   11580352.00000000   14835801.00000000   20423096.00000000   30694828.00000000   47586636.00000000   69321448.00000000   97938120.00000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   56553992.00000000   28945744.00000000   12921373.00000000   4949158.500000000   1891207.750000000   774080.0625000000   447413.3125000000   341942.7500000000   256928.3593750000   295105.4375000000   260302.7656250000   202393.0625000000   149304.4218750000   180491.4218750000   155655.8750000000   82872.73437500000   34040.43359375000   25516.65625000000   11739.58300781250   425589.5625000000
2007-10-29/05:05:20.533   12504929.00000000   11580352.00000000   14835801.00000000   20888472.00000000   30694828.00000000   47586636.00000000   69321448.00000000   94127048.00000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   61382560.00000000   31851446.00000000   14142425.00000000   5939680.000000000   2143431.000000000   903106.5000000000   480556.7812500000   324845.0312500000   283507.9375000000   258216.3281250000   231379.6093750000   202393.0625000000   223958.0625000000   180491.4218750000   155655.8750000000   127496.9140625000   54464.76953125000   36452.39062500000   15652.78125000000   392851.1875000000
2007-10-29/05:05:23.533   12968829.00000000   12276243.00000000   15300310.00000000   21819388.00000000   32562706.00000000   50403496.00000000   74994768.00000000   105571024.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   65249480.00000000   32820464.00000000   14630945.00000000   5692028.000000000   2269548.000000000   999878.7500000000   513700.5000000000   376138.4062500000   283507.9375000000   350439.6250000000   308508.3750000000   242872.5468750000   255952.7656250000   214334.1406250000   227498.2812500000   152996.5781250000   74889.15625000000   43742.89062500000   31305.59179687500   458328.0312500000
2007-10-29/05:05:26.534   12504929.00000000   12740237.00000000   16229488.00000000   23216166.00000000   33496972.00000000   54162388.00000000   78781416.00000000   113218288.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   72994184.00000000   34759176.00000000   15363832.00000000   6187346.000000000   2269548.000000000   903106.5000000000   513700.5000000000   341942.7500000000   274648.0625000000   258216.3281250000   221738.5937500000   232752.6406250000   202628.3593750000   203053.2031250000   143682.2187500000   140246.7343750000   61272.89453125000   25516.65625000000   31305.59179687500   507436.0000000000
2007-10-29/05:05:29.534   12504929.00000000   12276243.00000000   15764872.00000000   22750518.00000000   33496972.00000000   53222336.00000000   78781416.00000000   109392856.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   71056648.00000000   34759176.00000000   15363832.00000000   5939680.000000000   2269548.000000000   1032136.687500000   563416.5000000000   290649.7500000000   301227.7187500000   313550.0937500000   221738.5937500000   303592.3437500000   181298.7343750000   225615.0937500000   179603.2656250000   165746.4375000000   88505.45312500000   29161.90039062500   7826.387207031250   392851.1875000000
2007-10-29/05:05:32.535   12041084.00000000   12276243.00000000   15764872.00000000   22750518.00000000   33496972.00000000   53222336.00000000   78781416.00000000   109392856.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   65249480.00000000   31851446.00000000   14630945.00000000   5939680.000000000   2143431.000000000   870849.5000000000   497128.5937500000   376138.4062500000   283507.9375000000   350439.6250000000   308508.3750000000   283352.3437500000   255952.7656250000   248177.0468750000   155655.8750000000   114747.1171875000   88505.45312500000   21871.41406250000   15652.78125000000   441958.7812500000
2007-10-29/05:05:35.535   12736872.00000000   12044266.00000000   15764872.00000000   22750518.00000000   34431456.00000000   54162388.00000000   78781416.00000000   111305120.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   63315568.00000000   31851446.00000000   14142425.00000000   5444390.500000000   2017317.500000000   903106.5000000000   563416.5000000000   461628.5625000000   442988.3750000000   331994.8125000000   347073.1875000000   303592.3437500000   266617.7187500000   304582.3125000000   227498.2812500000   114747.1171875000   95313.60156250000   51033.39453125000   19565.98046875000   589283.1875000000
2007-10-29/05:05:38.536   15289133.00000000   10420803.00000000   13442601.00000000   19027292.00000000   27894642.00000000   44771744.00000000   67432112.00000000   96032136.00000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   59450456.00000000   30882652.00000000   14142425.00000000   5444390.500000000   2143431.000000000   935363.6875000000   563416.5000000000   461628.5625000000   372107.5312500000   424219.4687500000   385638.2812500000   313712.3750000000   277282.6562500000   191772.2968750000   155655.8750000000   127496.9140625000   61272.89453125000   47388.14062500000   39132.00781250000   507436.0000000000
2007-10-29/05:05:41.536   16217634.00000000   10420804.00000000   12978310.00000000   18562134.00000000   27894644.00000000   44771748.00000000   67432112.00000000   94127056.00000000   119237368.0000000   119619576.0000000   120134400.0000000   93658296.00000000   57519256.00000000   29914088.00000000   13653963.00000000   5444391.000000000   2017317.625000000   967621.1875000000   596560.8750000000   444530.4375000000   407547.8437500000   368884.5000000000   308508.4062500000   252992.4843750000   245287.8750000000   180491.4218750000   131708.5937500000   114747.1250000000   51060.71484375000   51033.39843750000   35218.80078125000   556544.2500000000
2007-10-29/05:05:44.537   11577293.00000000   11116492.00000000   13442601.00000000   18562132.00000000   27894642.00000000   45709820.00000000   71211672.00000000   107481488.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   45438276.00000000   20008416.00000000   7921413.000000000   3026327.500000000   1225689.000000000   662850.1250000000   512923.4375000000   407547.8125000000   331994.8125000000   289226.0937500000   313712.3750000000   245287.8437500000   259458.0468750000   239472.0937500000   114747.1171875000   81697.30468750000   21871.41406250000   31305.59179687500   556544.2500000000
2007-10-29/05:05:47.537   18539826.00000000   10884582.00000000   12746183.00000000   18562132.00000000   27428134.00000000   43833884.00000000   67432112.00000000   99845000.00000000   119237360.0000000   119619568.0000000   120134392.0000000   111095536.0000000   69120024.00000000   35728872.00000000   16096846.00000000   6930431.500000000   2774053.000000000   1225689.000000000   729140.4375000000   495825.0937500000   496149.6562500000   424219.4687500000   327790.7500000000   293472.3125000000   245287.8437500000   282020.1250000000   203550.7343750000   152996.5781250000   68081.02343750000   32807.14453125000   15652.78125000000   491066.6562500000
2007-10-29/05:05:50.538   23653408.00000000   10652686.00000000   12514071.00000000   18097026.00000000   26961680.00000000   42896244.00000000   63656088.00000000   90319560.00000000   117317072.0000000   119619568.0000000   120134392.0000000   91725360.00000000   56553992.00000000   28945744.00000000   12921373.00000000   5444390.500000000   2017317.500000000   935363.6875000000   596560.8125000000   512923.4375000000   372107.5312500000   368884.4687500000   298867.2187500000   303592.3437500000   223958.0625000000   214334.1406250000   155655.8750000000   101997.3437500000   51060.71093750000   21871.41406250000   19565.98046875000   425589.5625000000
2007-10-29/05:05:53.538   22723180.00000000   10188934.00000000   12514071.00000000   17631974.00000000   26495282.00000000   42896244.00000000   61769400.00000000   84615008.00000000   105814320.0000000   115767592.0000000   106610368.0000000   80146840.00000000   51731060.00000000   26525878.00000000   11700676.00000000   4949158.500000000   1891207.750000000   806336.3125000000   447413.3125000000   444530.4062500000   336667.5000000000   331994.8125000000   202456.6093750000   232752.6406250000   213293.2031250000   191772.2968750000   143682.2187500000   82872.73437500000   61272.89453125000   32807.14453125000   35218.79687500000   491066.6562500000
2007-10-29/05:05:56.539   18539826.00000000   11116492.00000000   13442601.00000000   19027292.00000000   29294490.00000000   46648120.00000000   67432112.00000000   96032136.00000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   56553992.00000000   28945744.00000000   13165555.00000000   5196767.500000000   1954262.125000000   806336.3125000000   497128.5937500000   410334.2812500000   372107.5312500000   276660.8437500000   250661.7031250000   242872.5468750000   213293.2031250000   191772.2968750000   179603.2656250000   76497.87500000000   47656.65234375000   54678.64843750000   27392.38671875000   441958.7812500000
2007-10-29/05:05:59.539   12041084.00000000   12276243.00000000   15300310.00000000   21819388.00000000   32562706.00000000   53222336.00000000   82571616.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   38639316.00000000   17074398.00000000   6930431.500000000   2521793.250000000   1032136.687500000   629705.3750000000   393236.3125000000   425268.0625000000   295105.4375000000   366355.6875000000   293472.3125000000   287947.6562500000   203053.2031250000   203550.7343750000   114747.1171875000   61272.89453125000   25516.65625000000   11739.58300781250   556544.2500000000
2007-10-29/05:06:02.540   12273001.00000000   12740238.00000000   15764873.00000000   23681870.00000000   35366160.00000000   59807320.00000000   90162688.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   69120024.00000000   32820466.00000000   14386679.00000000   5196768.000000000   2017317.625000000   870849.6250000000   480556.8125000000   341942.7812500000   318947.5937500000   295105.4687500000   289226.0937500000   212512.9218750000   287947.6875000000   214334.1562500000   179603.2656250000   89247.60156250000   61272.89843750000   21871.41601562500   39132.00781250000   523805.4062500000
2007-10-29/05:06:05.540   12273000.00000000   12276243.00000000   16229488.00000000   23216166.00000000   35366156.00000000   57924792.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   32820464.00000000   14142425.00000000   5444390.500000000   2143431.000000000   903106.5000000000   530272.4375000000   410334.2812500000   354387.4687500000   295105.4375000000   298867.2187500000   283352.3437500000   213293.2031250000   191772.2968750000   191576.9843750000   114747.1171875000   68081.02343750000   58323.90625000000   15652.78125000000   556544.2500000000
2007-10-29/05:06:08.541   11345417.00000000   12044266.00000000   15300310.00000000   22284926.00000000   32562706.00000000   53222336.00000000   80676072.00000000   113218288.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   59450456.00000000   29429888.00000000   13898186.00000000   5444390.500000000   2017317.500000000   935363.6875000000   563416.5000000000   410334.2812500000   425268.0625000000   387329.4062500000   250661.7031250000   344072.5625000000   255952.7656250000   304582.3125000000   203550.7343750000   165746.4375000000   74889.15625000000   51033.39453125000   23479.18164062500   491066.6562500000
2007-10-29/05:06:11.541   12041084.00000000   12276243.00000000   16229488.00000000   22750518.00000000   34431456.00000000   56043148.00000000   84468048.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   57519252.00000000   28945744.00000000   12677205.00000000   5196767.500000000   2143431.000000000   999878.7500000000   513700.5000000000   376138.4062500000   372107.5312500000   295105.4375000000   308508.3750000000   303592.3437500000   255952.7656250000   225615.0937500000   251445.9218750000   191246.2343750000   68081.02343750000   65614.42187500000   31305.59179687500   507436.0000000000
2007-10-29/05:06:14.542   12273000.00000000   12276243.00000000   15764872.00000000   23216166.00000000   34431456.00000000   55102660.00000000   84468048.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   67184296.00000000   32820464.00000000   14386678.00000000   5444390.500000000   2269548.000000000   967621.1250000000   563416.5000000000   410334.2812500000   372107.5312500000   387329.4062500000   327790.7500000000   323832.4062500000   245287.8437500000   282020.1250000000   203550.7343750000   114747.1171875000   54464.76953125000   54678.64843750000   43045.21484375000   507436.0000000000
2007-10-29/05:06:17.542   12041084.00000000   12276243.00000000   16229488.00000000   24147622.00000000   35366156.00000000   56983860.00000000   86365368.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   63315568.00000000   30882652.00000000   13165555.00000000   5196767.500000000   2017317.500000000   806336.3125000000   430841.6562500000   324845.0312500000   301227.7187500000   295105.4375000000   269943.8437500000   242872.5468750000   223958.0625000000   214334.1406250000   143682.2187500000   127496.9140625000   74889.15625000000   40097.64062500000   27392.38671875000   458328.0312500000
2007-10-29/05:06:20.543   11809182.00000000   12740237.00000000   16694158.00000000   24147622.00000000   35366156.00000000   57924792.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   60416396.00000000   28461658.00000000   11944787.00000000   4701564.000000000   1828154.250000000   741824.0000000000   430841.6562500000   324845.0312500000   256928.3593750000   276660.8437500000   260302.7656250000   232752.6406250000   213293.2031250000   214334.1406250000   191576.9843750000   101997.3437500000   51060.71093750000   36452.39062500000   39132.00781250000   523805.3750000000
2007-10-29/05:06:23.543   12041084.00000000   12276243.00000000   16229488.00000000   23681868.00000000   36301076.00000000   59807312.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   50767148.00000000   24107418.00000000   10724373.00000000   3958867.250000000   1765101.625000000   677312.6875000000   414270.0937500000   324845.0312500000   256928.3593750000   202883.1562500000   241020.6406250000   151794.1093750000   213293.2031250000   191772.2968750000   131708.5781250000   82872.73437500000   68081.02343750000   51033.39453125000   39132.00781250000   441958.7812500000
2007-10-29/05:06:26.544   12273000.00000000   12276243.00000000   15764872.00000000   23216166.00000000   34431456.00000000   56043148.00000000   86365368.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   65249480.00000000   30882652.00000000   13165555.00000000   5196767.500000000   2017317.500000000   741824.0000000000   447413.3125000000   359040.5312500000   354387.4687500000   285883.1250000000   289226.0937500000   232752.6406250000   245287.8437500000   203053.2031250000   131708.5781250000   101997.3437500000   68081.02343750000   36452.39062500000   11739.58300781250   523805.3750000000
2007-10-29/05:06:29.544   11577294.00000000   12044267.00000000   16229489.00000000   23216168.00000000   35366160.00000000   56983864.00000000   86365376.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   91725368.00000000   50767152.00000000   23623898.00000000   9992296.000000000   3835097.250000000   1575949.375000000   677312.7500000000   414270.1250000000   307747.3750000000   265788.2187500000   248994.1093750000   202456.6250000000   202393.0781250000   213293.2187500000   203053.2187500000   143682.2343750000   70123.02343750000   40848.54296875000   43742.89062500000   15652.78222656250   474697.3750000000
2007-10-29/05:06:32.545   13200798.00000000   11348415.00000000   14835801.00000000   20888472.00000000   31628658.00000000   50403496.00000000   73102776.00000000   103661448.0000000   119237360.0000000   119619568.0000000   118199656.0000000   82074328.00000000   46913756.00000000   22657018.00000000   9992295.000000000   3958867.250000000   1828154.250000000   806336.3125000000   530272.4375000000   359040.5312500000   407547.8125000000   350439.6250000000   327790.7500000000   283352.3437500000   245287.8437500000   248177.0468750000   131708.5781250000   114747.1171875000   108929.9296875000   21871.41406250000   19565.98046875000   458328.0312500000
2007-10-29/05:06:35.545   17146348.00000000   10652686.00000000   13906947.00000000   19492506.00000000   29294490.00000000   45709820.00000000   67432112.00000000   90319560.00000000   109644960.0000000   111919240.0000000   95053736.00000000   66679644.00000000   38256764.00000000   20240810.00000000   8772449.000000000   3958867.250000000   1512900.375000000   774080.0625000000   480556.7812500000   376138.4062500000   372107.5312500000   295105.4375000000   308508.3750000000   283352.3437500000   202628.3593750000   225615.0937500000   191576.9843750000   127496.9140625000   68081.02343750000   21871.41406250000   15652.78125000000   311005.7812500000
2007-10-29/05:06:38.546   14824964.00000000   10188934.00000000   12746183.00000000   18097026.00000000   26495282.00000000   42896244.00000000   59883596.00000000   84615008.00000000   107729192.0000000   119619568.0000000   112400928.0000000   87862232.00000000   54624144.00000000   27009738.00000000   11944787.00000000   4701564.000000000   1828154.250000000   774080.0625000000   414270.0937500000   376138.4062500000   301227.7187500000   313550.0937500000   327790.7500000000   232752.6406250000   245287.8437500000   236896.0625000000   203550.7343750000   101997.3437500000   88505.45312500000   21871.41406250000   35218.79687500000   376482.0312500000
2007-10-29/05:06:41.546   13664778.00000000   10420803.00000000   13442601.00000000   19027292.00000000   27894642.00000000   44771744.00000000   65543656.00000000   90319560.00000000   111561632.0000000   119619568.0000000   104682000.0000000   78220248.00000000   46913756.00000000   24107418.00000000   11212496.00000000   4206418.500000000   1828154.250000000   838592.8125000000   463985.0000000000   410334.2812500000   372107.5312500000   295105.4375000000   260302.7656250000   303592.3437500000   213293.2031250000   259458.0468750000   203550.7343750000   101997.3437500000   51060.71093750000   36452.39062500000   11739.58300781250   409220.3437500000
2007-10-29/05:06:44.547   14592900.00000000   10652686.00000000   13674767.00000000   18562132.00000000   28361202.00000000   44771744.00000000   65543656.00000000   92222856.00000000   113479208.0000000   119619568.0000000   106610368.0000000   76294560.00000000   45950972.00000000   23140430.00000000   10236307.00000000   4206418.500000000   1702049.875000000   806336.3125000000   430841.6562500000   427432.3125000000   389827.6562500000   331994.8125000000   308508.3750000000   252992.4687500000   255952.7656250000   236896.0625000000   179603.2656250000   114747.1171875000   74889.15625000000   54678.64843750000   15652.78125000000   409220.3437500000
2007-10-29/05:06:47.547   11577293.00000000   10884582.00000000   14139141.00000000   19957774.00000000   29761214.00000000   48525368.00000000   71211672.00000000   101752776.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   50767148.00000000   25558326.00000000   10968428.00000000   4453984.000000000   1765101.625000000   741824.0000000000   530272.4375000000   324845.0312500000   336667.5000000000   276660.8437500000   269943.8437500000   222632.7656250000   255952.7656250000   203053.2031250000   155655.8750000000   82872.73437500000   51060.71093750000   21871.41406250000   7826.387207031250   376482.0312500000
2007-10-29/05:06:50.548   11809182.00000000   11348415.00000000   14835801.00000000   20423096.00000000   30694828.00000000   48525368.00000000   73102776.00000000   107481488.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   67184296.00000000   32820464.00000000   14142425.00000000   5444390.500000000   2143431.000000000   935363.6875000000   596560.8125000000   444530.4062500000   372107.5312500000   442664.5937500000   260302.7656250000   313712.3750000000   223958.0625000000   214334.1406250000   179603.2656250000   70123.01562500000   81697.30468750000   18226.17578125000   15652.78125000000   523805.3750000000
2007-10-29/05:06:53.548   11577293.00000000   11580352.00000000   14835801.00000000   20888472.00000000   31628658.00000000   50403496.00000000   73102776.00000000   103661448.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   54624144.00000000   27009738.00000000   11700676.00000000   4701564.000000000   2017317.500000000   967621.1250000000   480556.7812500000   341942.7500000000   336667.5000000000   331994.8125000000   298867.2187500000   232752.6406250000   213293.2031250000   214334.1406250000   143682.2187500000   114747.1171875000   74889.15625000000   36452.39062500000   19565.98046875000   474697.3437500000
2007-10-29/05:06:56.549   11809183.00000000   11812303.00000000   14835803.00000000   21819388.00000000   31628660.00000000   49464328.00000000   73102784.00000000   101752784.0000000   119237368.0000000   119619576.0000000   120134400.0000000   93658296.00000000   54624148.00000000   26525880.00000000   11456580.00000000   4453984.500000000   1828154.375000000   806336.3750000000   447413.3437500000   359040.5625000000   354387.5000000000   387329.4375000000   327790.7812500000   303592.3750000000   298612.6562500000   191772.3125000000   179603.2656250000   101997.3515625000   68081.03125000000   58323.91015625000   58698.08203125000   441958.8125000000
2007-10-29/05:06:59.550   11809182.00000000   11812302.00000000   15764872.00000000   22284926.00000000   33496972.00000000   52282504.00000000   76887648.00000000   105571024.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   53659556.00000000   25558326.00000000   11212496.00000000   4206418.500000000   1702049.875000000   774080.0625000000   497128.5937500000   359040.5312500000   318947.5625000000   350439.6250000000   250661.7031250000   252992.4687500000   202628.3593750000   214334.1406250000   143682.2187500000   114747.1171875000   88505.45312500000   47388.14062500000   15652.78125000000   425589.5625000000
2007-10-29/05:07:02.550   11809182.00000000   11812302.00000000   15764872.00000000   22284926.00000000   32562706.00000000   52282504.00000000   78781416.00000000   109392856.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   51731060.00000000   25074634.00000000   10724373.00000000   4206418.500000000   1891207.750000000   870849.5000000000   530272.4375000000   410334.2812500000   354387.4687500000   350439.6250000000   308508.3750000000   263112.4062500000   255952.7656250000   248177.0468750000   203550.7343750000   101997.3437500000   81697.30468750000   40097.64062500000   23479.18164062500   409220.3437500000
2007-10-29/05:07:05.551   12041084.00000000   12508233.00000000   15764872.00000000   22284926.00000000   33496972.00000000   53222336.00000000   80676072.00000000   117047328.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   58484740.00000000   27493656.00000000   12433052.00000000   4949158.500000000   2017317.500000000   999878.7500000000   629705.3750000000   461628.5625000000   460708.7500000000   368884.4687500000   327790.7500000000   293472.3125000000   309277.6562500000   248177.0468750000   143682.2187500000   114747.1171875000   74889.15625000000   51033.39453125000   31305.59179687500   458328.0312500000
2007-10-29/05:07:08.551   12273000.00000000   12508233.00000000   16229488.00000000   23216166.00000000   34431456.00000000   56043148.00000000   84468048.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   114980504.0000000   63315568.00000000   29914086.00000000   13409751.00000000   5196767.500000000   2269548.000000000   1032136.687500000   695995.1875000000   512923.4375000000   425268.0625000000   405774.4062500000   404920.9375000000   283352.3437500000   287947.6562500000   248177.0468750000   191576.9843750000   127496.9140625000   61272.89453125000   36452.39062500000   43045.21484375000   556544.2500000000
2007-10-29/05:07:11.552   12504929.00000000   12740237.00000000   16229488.00000000   23681868.00000000   34431456.00000000   56043148.00000000   84468048.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   32820464.00000000   14142425.00000000   5692028.000000000   2395668.750000000   1032136.687500000   662850.1250000000   530021.8125000000   425268.0625000000   424219.4687500000   404920.9375000000   323832.4062500000   255952.7656250000   236896.0625000000   191576.9843750000   114747.1171875000   74889.15625000000   51033.39453125000   27392.38671875000   523805.3750000000
2007-10-29/05:07:14.552   12041084.00000000   12276243.00000000   16229488.00000000   22750518.00000000   33496972.00000000   53222336.00000000   80676072.00000000   117047328.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   63315568.00000000   29914086.00000000   12677205.00000000   4701564.000000000   1954262.125000000   870849.5000000000   497128.5937500000   478726.8125000000   354387.4687500000   331994.8125000000   308508.3750000000   252992.4687500000   298612.6562500000   191772.2968750000   239472.0937500000   82872.73437500000   51060.71093750000   65614.42187500000   23479.18164062500   523805.3750000000
2007-10-29/05:07:17.553   11577293.00000000   12044266.00000000   15764872.00000000   22284926.00000000   33496972.00000000   54162388.00000000   82571616.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   58484740.00000000   27977628.00000000   11456579.00000000   4453984.000000000   1891207.750000000   774080.0625000000   447413.3125000000   444530.4062500000   389827.6562500000   350439.6250000000   347073.1875000000   293472.3125000000   213293.2031250000   225615.0937500000   167629.5625000000   95622.46875000000   40848.53906250000   47388.14062500000   7826.387207031250   491066.6562500000
2007-10-29/05:07:20.553   11809182.00000000   12044266.00000000   15300310.00000000   22750518.00000000   33496972.00000000   54162388.00000000   80676072.00000000   115132352.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   54624144.00000000   26042074.00000000   10968428.00000000   4453984.000000000   1828154.250000000   838592.8125000000   513700.5000000000   427432.3125000000   336667.5000000000   295105.4375000000   289226.0937500000   344072.5625000000   255952.7656250000   180491.4218750000   131708.5781250000   152996.5781250000   34040.43359375000   40097.64062500000   23479.18164062500   474697.3437500000
2007-10-29/05:07:23.554   11809183.00000000   12044267.00000000   15300311.00000000   22284928.00000000   33496974.00000000   54162392.00000000   80676080.00000000   115132368.0000000   119237368.0000000   119619576.0000000   120134400.0000000   95592128.00000000   54624148.00000000   25558328.00000000   11456580.00000000   4453984.500000000   1954262.250000000   870849.6250000000   530272.5000000000   427432.3437500000   318947.5937500000   331994.8437500000   298867.2500000000   273232.3750000000   213293.2187500000   214334.1562500000   191577.0000000000   152996.5937500000   68081.03125000000   18226.17578125000   11739.58398437500   409220.3750000000
2007-10-29/05:07:26.554   11809182.00000000   11348415.00000000   14835801.00000000   21819388.00000000   32562706.00000000   53222336.00000000   80676072.00000000   115132352.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   54624144.00000000   26525878.00000000   11700676.00000000   4701564.000000000   2017317.500000000   935363.6875000000   596560.8125000000   530021.8125000000   407547.8125000000   368884.4687500000   308508.3750000000   303592.3437500000   298612.6562500000   236896.0625000000   179603.2656250000   101997.3437500000   44252.59375000000   29161.90039062500   35218.79687500000   409220.3437500000
2007-10-29/05:07:29.555   16217633.00000000   10884582.00000000   13674767.00000000   19492506.00000000   28827820.00000000   46648120.00000000   67432112.00000000   96032136.00000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   49803464.00000000   24590998.00000000   10968428.00000000   4453984.000000000   1891207.750000000   903106.5000000000   530272.4375000000   461628.5625000000   407547.8125000000   350439.6250000000   347073.1875000000   303592.3437500000   266617.7187500000   259458.0468750000   179603.2656250000   152996.5781250000   44252.59375000000   36452.39062500000   11739.58300781250   441958.7812500000
2007-10-29/05:07:32.555   61510504.00000000   14828881.00000000   12281972.00000000   17166978.00000000   25096410.00000000   40084632.00000000   57998676.00000000   77021424.00000000   94343976.00000000   98478488.00000000   83529616.00000000   58045436.00000000   34415040.00000000   17826006.00000000   8284609.500000000   3463807.750000000   1575949.250000000   774080.0625000000   513700.5000000000   427432.3125000000   407547.8125000000   405774.4062500000   308508.3750000000   323832.4062500000   234622.9531250000   270739.0937500000   167629.5625000000   127496.9140625000   54464.76953125000   32807.14453125000   31305.59179687500   556544.2500000000
2007-10-29/05:07:35.556   118258824.0000000   33442736.00000000   11121680.00000000   15307528.00000000   22300134.00000000   33531856.00000000   47647332.00000000   61876876.00000000   73398736.00000000   73634008.00000000   62486056.00000000   47517144.00000000   31536098.00000000   17826006.00000000   8772449.000000000   4453984.000000000   2017317.500000000   999878.7500000000   662850.1250000000   530021.8125000000   478429.1562500000   461109.7812500000   366355.6875000000   364312.7812500000   266617.7187500000   270739.0937500000   227498.2812500000   127496.9140625000   81697.30468750000   72904.94531250000   19565.98046875000   491066.6562500000
2007-10-29/05:07:38.556   118258824.0000000   40912592.00000000   10425666.00000000   14610457.00000000   20437032.00000000   31661596.00000000   42950956.00000000   57155816.00000000   65809012.00000000   67922136.00000000   58671580.00000000   44650480.00000000   28659164.00000000   16377797.00000000   8284609.500000000   3958867.250000000   1954262.125000000   999878.7500000000   695995.1875000000   495825.0937500000   549311.5625000000   516445.7500000000   385638.2812500000   404793.4375000000   362603.0312500000   304582.3125000000   251445.9218750000   203996.1718750000   81697.30468750000   40097.64062500000   19565.98046875000   523805.3750000000
2007-10-29/05:07:41.557   61510504.00000000   19474226.00000000   12514071.00000000   17166978.00000000   26028936.00000000   41021616.00000000   59883596.00000000   80816440.00000000   98163832.00000000   102314192.0000000   87367384.00000000   60921488.00000000   37296000.00000000   19274720.00000000   9260345.000000000   4206418.500000000   1828154.250000000   935363.6875000000   596560.8125000000   581317.4375000000   478429.1562500000   424219.4687500000   289226.0937500000   384553.0937500000   287947.6562500000   270739.0937500000   215524.5000000000   127496.9140625000   102121.7656250000   32807.14453125000   86090.64843750000   425589.5625000000
2007-10-29/05:07:44.557   59632612.00000000   13436332.00000000   12049887.00000000   17166978.00000000   25562648.00000000   40084636.00000000   59883604.00000000   80816448.00000000   100075112.0000000   106153512.0000000   91208760.00000000   62839980.00000000   38256768.00000000   20240812.00000000   9504315.000000000   4206419.000000000   2017317.625000000   1032136.750000000   695995.2500000000   547120.3750000000   496149.7187500000   479555.0937500000   482052.2500000000   344072.5937500000   362603.0625000000   304582.3125000000   203550.7500000000   114747.1250000000   95313.60937500000   47388.14453125000   31305.59375000000   458328.0937500000
2007-10-29/05:07:47.558   118258824.0000000   39978100.00000000   10657657.00000000   14610457.00000000   20902726.00000000   31661596.00000000   42950956.00000000   53382940.00000000   60126036.00000000   59369348.00000000   51053320.00000000   37969400.00000000   24826380.00000000   13724060.00000000   7309100.500000000   3463807.750000000   1765101.625000000   935363.6875000000   695995.1875000000   547120.3125000000   602474.0000000000   387329.4062500000   385638.2812500000   313712.3750000000   330607.7500000000   315863.4062500000   227498.2812500000   152996.5781250000   54464.76953125000   36452.39062500000   11739.58300781250   507436.0000000000
2007-10-29/05:07:50.558   70913200.00000000   12276243.00000000   11585756.00000000   15772309.00000000   23698028.00000000   35402988.00000000   50467788.00000000   65657696.00000000   75298384.00000000   75539752.00000000   64394632.00000000   46561368.00000000   29138514.00000000   16377797.00000000   8528522.000000000   3958867.250000000   1954262.125000000   999878.7500000000   695995.1875000000   530021.8125000000   513870.2187500000   461109.7812500000   404920.9375000000   404793.4375000000   447924.6562500000   282020.1250000000   263419.7812500000   140246.7343750000   61272.89453125000   47388.14062500000   19565.98046875000   523805.3750000000
2007-10-29/05:07:53.559   118258824.0000000   54956212.00000000   9961724.000000000   12752196.00000000   17644008.00000000   27456698.00000000   38260060.00000000   48671800.00000000   56341816.00000000   58420148.00000000   51053320.00000000   38923172.00000000   26263256.00000000   15895174.00000000   8528522.000000000   4206418.500000000   2143431.000000000   1096653.125000000   729140.4375000000   581317.4375000000   567032.3125000000   479555.0312500000   501335.2187500000   404793.4375000000   362603.0312500000   304582.3125000000   275393.6562500000   178496.3281250000   102121.7656250000   72904.94531250000   27392.38671875000   491066.6562500000
2007-10-29/05:07:56.559   118258824.0000000   37175924.00000000   9961724.000000000   13216681.00000000   19505808.00000000   28857840.00000000   39197800.00000000   51497824.00000000   59179648.00000000   60318768.00000000   53908496.00000000   40831384.00000000   26742326.00000000   15895174.00000000   9260345.000000000   4701564.000000000   2269548.000000000   1161170.625000000   828577.6875000000   649712.4375000000   602474.0000000000   553336.7500000000   578467.8750000000   364312.7812500000   426594.1250000000   349706.8750000000   299341.4687500000   165746.4375000000   74889.15625000000   40097.64062500000   27392.38671875000   523805.3750000000
2007-10-29/05:07:59.560   118258824.0000000   65286188.00000000   9729774.000000000   12287766.00000000   17644008.00000000   26056044.00000000   35448144.00000000   45847756.00000000   53505968.00000000   54625568.00000000   47249524.00000000   36062524.00000000   24826380.00000000   15412606.00000000   8528522.000000000   4453984.000000000   2395668.750000000   1225689.000000000   861723.9375000000   786505.4375000000   744243.3750000000   627119.5625000000   578467.8750000000   505996.4062500000   469255.2500000000   360988.0625000000   287367.5625000000   178496.3281250000   81697.30468750000   65614.42187500000   27392.38671875000   409220.3437500000
2007-10-29/05:08:02.560   118258824.0000000   57770844.00000000   9034003.000000000   11823390.00000000   16713432.00000000   25122546.00000000   35448144.00000000   45847756.00000000   54451028.00000000   56522416.00000000   50102036.00000000   38923172.00000000   26263256.00000000   15412606.00000000   8528522.000000000   4206418.500000000   2017317.500000000   1096653.125000000   695995.1875000000   547120.3125000000   513870.2187500000   479555.0312500000   424203.6250000000   445274.4062500000   383933.3437500000   360988.0625000000   335263.3750000000   191246.2343750000   74889.15625000000   54678.64843750000   78264.18750000000   556544.2500000000
2007-10-29/05:08:05.561   118258824.0000000   59648360.00000000   9034003.000000000   11591222.00000000   16713432.00000000   25122546.00000000   35448144.00000000   45847756.00000000   54451028.00000000   57471172.00000000   51053320.00000000   39877168.00000000   26742326.00000000   15895174.00000000   8772449.000000000   4453984.000000000   2143431.000000000   1161170.625000000   662850.1250000000   581317.4375000000   567032.3125000000   461109.7812500000   559184.6250000000   404793.4375000000   490585.9375000000   327144.5312500000   275393.6562500000   203996.1718750000   122546.2890625000   58323.90625000000   39132.00781250000   556544.2500000000
2007-10-29/05:08:08.561   118258824.0000000   72815608.00000000   9265913.000000000   11359067.00000000   16713432.00000000   24655878.00000000   34511276.00000000   43966156.00000000   51616508.00000000   52729608.00000000   46299128.00000000   37015852.00000000   25784242.00000000   15895174.00000000   9016390.000000000   4701564.000000000   2395668.750000000   1225689.000000000   795431.7500000000   683910.3125000000   637915.9375000000   627119.5625000000   655601.6875000000   485755.6562500000   490585.9375000000   360988.0625000000   299341.4687500000   191246.2343750000   149779.0625000000   58323.90625000000   58698.07421875000   474697.3437500000
2007-10-29/05:08:11.562   118258832.0000000   118290072.0000000   19018322.00000000   11359068.00000000   14852931.00000000   22323358.00000000   29830210.00000000   38326632.00000000   45010344.00000000   47047044.00000000   41550488.00000000   35109420.00000000   24347534.00000000   16377799.00000000   9992296.000000000   5939680.500000000   3530920.500000000   1935453.000000000   1325796.625000000   1025902.750000000   921461.0000000000   885367.7500000000   771304.5625000000   688166.3750000000   597240.5000000000   564053.1250000000   407107.7500000000   344247.0000000000   136162.6718750000   54678.65234375000   46958.43359375000   556544.2500000000
2007-10-29/05:08:14.562   21793168.00000000   11116492.00000000   14371347.00000000   19492506.00000000   29294490.00000000   45709820.00000000   65543656.00000000   90319560.00000000   111561632.0000000   119619568.0000000   102754536.0000000   72445896.00000000   43063960.00000000   22173664.00000000   10968428.00000000   4949158.500000000   2269548.000000000   1096653.125000000   729140.4375000000   581317.4375000000   513870.2187500000   479555.0312500000   462769.2812500000   384553.0937500000   362603.0312500000   338425.6875000000   239472.0937500000   140246.7343750000   88505.45312500000   36452.39062500000   43045.21484375000   491066.6562500000
2007-10-29/05:08:17.563   118258824.0000000   118290064.0000000   15764872.00000000   12287766.00000000   17644008.00000000   26522874.00000000   37322536.00000000   49613588.00000000   60126036.00000000   62218276.00000000   56765680.00000000   42740488.00000000   29138514.00000000   16860478.00000000   9504314.000000000   5196767.500000000   2647921.250000000   1419249.625000000   894870.4375000000   683910.3125000000   708800.6875000000   664011.3125000000   694169.0625000000   546478.1250000000   511916.6875000000   383550.5000000000   347237.3750000000   216746.1250000000   122546.2890625000   47388.14062500000   43045.21484375000   523805.3750000000
2007-10-29/05:08:20.563   61510504.00000000   22729184.00000000   13674767.00000000   19027292.00000000   27894642.00000000   43833884.00000000   65543656.00000000   92222856.00000000   115397688.0000000   119619568.0000000   114332928.0000000   82074328.00000000   47876768.00000000   25558326.00000000   12433052.00000000   5444390.500000000   2521793.250000000   1419249.625000000   861723.9375000000   615514.8125000000   637915.9375000000   571782.3750000000   520618.2812500000   505996.4062500000   405263.6875000000   383550.5000000000   299341.4687500000   191246.2343750000   88505.45312500000   65614.42187500000   31305.59179687500   507436.0000000000
2007-10-29/05:08:23.564   12968829.00000000   13436331.00000000   17158882.00000000   25079296.00000000   37236212.00000000   59807312.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   35728872.00000000   16096846.00000000   6682722.000000000   3026327.500000000   1483771.750000000   861723.9375000000   615514.8125000000   602474.0000000000   534891.2500000000   424203.6250000000   425033.9062500000   383933.3437500000   293301.2187500000   191576.9843750000   114747.1171875000   74889.15625000000   32807.14453125000   15652.78125000000   556544.2500000000
2007-10-29/05:08:26.564   12736872.00000000   13204286.00000000   17623660.00000000   25079296.00000000   37236212.00000000   59807312.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   32820464.00000000   14875226.00000000   6435027.000000000   2774053.000000000   1290208.250000000   795431.7500000000   495825.0937500000   425268.0625000000   424219.4687500000   366355.6875000000   425033.9062500000   341272.8437500000   270739.0937500000   263419.7812500000   140246.7343750000   54464.76953125000   36452.39062500000   35218.79687500000   589283.1875000000
2007-10-29/05:08:29.565   13664778.00000000   14132545.00000000   19018320.00000000   26943294.00000000   40042932.00000000   65460164.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   37668944.00000000   17074398.00000000   6930431.500000000   3026327.500000000   1354728.500000000   762286.0000000000   615514.8125000000   460708.7500000000   479555.0312500000   385638.2812500000   364312.7812500000   309277.6562500000   259458.0468750000   239472.0937500000   152996.5781250000   61272.89453125000   36452.39062500000   39132.00781250000   622022.2500000000
2007-10-29/05:08:32.565   13432782.00000000   14364644.00000000   19018320.00000000   27409430.00000000   40978940.00000000   65460164.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   34759176.00000000   15608156.00000000   6682722.000000000   2774053.000000000   1225689.000000000   762286.0000000000   547120.3125000000   478429.1562500000   442664.5937500000   443486.4375000000   364312.7812500000   309277.6562500000   270739.0937500000   275393.6562500000   140246.7343750000   68081.02343750000   29161.90039062500   35218.79687500000   589283.1875000000
2007-10-29/05:08:35.566   12273000.00000000   13436331.00000000   17623660.00000000   25079296.00000000   37236212.00000000   59807312.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   101399072.0000000   58484740.00000000   28461658.00000000   13409751.00000000   5692028.000000000   2521793.250000000   1225689.000000000   762286.0000000000   581317.4375000000   496149.6562500000   442664.5937500000   404920.9375000000   404793.4375000000   341272.8437500000   270739.0937500000   179603.2656250000   140246.7343750000   81697.30468750000   40097.64062500000   31305.59179687500   507436.0000000000
2007-10-29/05:08:38.566   13432783.00000000   13900461.00000000   18553380.00000000   26477216.00000000   39107144.00000000   61690720.00000000   93963568.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   109154424.0000000   61382564.00000000   30398344.00000000   14386679.00000000   6187346.500000000   2774053.250000000   1225689.125000000   695995.2500000000   547120.3750000000   513870.2812500000   424219.5000000000   424203.6875000000   283352.3437500000   341272.8750000000   270739.0937500000   131708.5937500000   114747.1250000000   74889.16406250000   36452.39453125000   19565.98242187500   523805.4062500000
2007-10-29/05:08:41.567   12504929.00000000   12740237.00000000   17623660.00000000   25079296.00000000   37236212.00000000   59807312.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   63315568.00000000   30882652.00000000   14630945.00000000   6435027.000000000   2647921.250000000   1225689.000000000   795431.7500000000   530021.8125000000   460708.7500000000   498000.3750000000   385638.2812500000   313712.3750000000   298612.6562500000   236896.0625000000   167629.5625000000   152996.5781250000   61272.89453125000   47388.14062500000   19565.98046875000   491066.6562500000
2007-10-29/05:08:44.567   13432782.00000000   14364644.00000000   18553380.00000000   27409430.00000000   40042932.00000000   63575000.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   32820464.00000000   14630945.00000000   6187346.000000000   2521793.250000000   1096653.125000000   695995.1875000000   512923.4375000000   407547.8125000000   442664.5937500000   308508.3750000000   323832.4062500000   298612.6562500000   225615.0937500000   191576.9843750000   95622.46875000000   61272.89453125000   32807.14453125000   39132.00781250000   654761.4375000000
2007-10-29/05:08:47.568   14592900.00000000   15757518.00000000   20413466.00000000   29740920.00000000   44725164.00000000   71120952.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   36698796.00000000   15608156.00000000   6435027.000000000   2774053.000000000   1225689.000000000   729140.4375000000   512923.4375000000   425268.0625000000   387329.4062500000   347073.1875000000   323832.4062500000   266617.7187500000   225615.0937500000   167629.5625000000   101997.3437500000   74889.15625000000   43742.89062500000   19565.98046875000   752979.8125000000
2007-10-29/05:08:50.568   14360849.00000000   14828881.00000000   20413466.00000000   29740920.00000000   43788280.00000000   71120952.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   33789708.00000000   14630945.00000000   6187346.000000000   2521793.250000000   1161170.625000000   629705.3750000000   478726.8125000000   442988.3750000000   368884.4687500000   298867.2187500000   273232.3437500000   277282.6562500000   203053.2031250000   143682.2187500000   101997.3437500000   54464.76953125000   47388.14062500000   15652.78125000000   654761.4375000000
2007-10-29/05:08:53.569   14360849.00000000   15293173.00000000   20413466.00000000   29274512.00000000   43788280.00000000   71120952.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   32820464.00000000   14142425.00000000   5939680.000000000   2647921.250000000   1225689.000000000   695995.1875000000   478726.8125000000   389827.6562500000   313550.0937500000   308508.3750000000   323832.4062500000   341272.8437500000   203053.2031250000   179603.2656250000   152996.5781250000   74889.15625000000   54678.64843750000   23479.18164062500   654761.4375000000
2007-10-29/05:08:56.569   14824964.00000000   15757518.00000000   21343834.00000000   30673896.00000000   45662268.00000000   73009656.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   32820464.00000000   14386678.00000000   5692028.000000000   2395668.750000000   1161170.625000000   662850.1250000000   461628.5625000000   425268.0625000000   368884.4687500000   298867.2187500000   323832.4062500000   298612.6562500000   248177.0468750000   155655.8750000000   114747.1171875000   54464.76953125000   25516.65625000000   70437.74218750000   589283.1875000000
2007-10-29/05:08:59.570   14128812.00000000   15757518.00000000   21343834.00000000   30673896.00000000   44725164.00000000   71120952.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   31851446.00000000   14142425.00000000   5939680.000000000   2647921.250000000   1161170.625000000   629705.3750000000   512923.4375000000   372107.5312500000   350439.6250000000   289226.0937500000   273232.3437500000   245287.8437500000   248177.0468750000   131708.5781250000   95622.46875000000   61272.89453125000   29161.90039062500   27392.38671875000   622022.2500000000
2007-10-29/05:09:02.570   14592900.00000000   15757518.00000000   20878622.00000000   29740920.00000000   45662268.00000000   73009656.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   29914086.00000000   12921373.00000000   5444390.500000000   2395668.750000000   1096653.125000000   563416.5000000000   461628.5625000000   336667.5000000000   295105.4375000000   269943.8437500000   192273.2343750000   159969.1718750000   169210.5468750000   143682.2187500000   82872.73437500000   44252.59375000000   18226.17578125000   11739.58300781250   654761.4375000000
2007-10-29/05:09:05.571   15289134.00000000   16686372.00000000   22274420.00000000   31607092.00000000   47537132.00000000   74899240.00000000   111111808.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   74932640.00000000   34759180.00000000   15363833.00000000   6682722.500000000   2900188.750000000   1290208.375000000   828577.8125000000   547120.3750000000   425268.0937500000   442664.6250000000   308508.4062500000   313712.3750000000   298612.6562500000   248177.0625000000   155655.8906250000   140246.7500000000   102121.7734375000   21871.41601562500   15652.78222656250   687500.8125000000
2007-10-29/05:09:08.572   14824964.00000000   16221918.00000000   21809098.00000000   30673896.00000000   46599588.00000000   73009656.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   32820464.00000000   14142425.00000000   6187346.000000000   2395668.750000000   1161170.625000000   629705.3750000000   512923.4375000000   389827.6562500000   331994.8125000000   289226.0937500000   242872.5468750000   255952.7656250000   203053.2031250000   167629.5625000000   70123.01562500000   47656.65234375000   32807.14453125000   11739.58300781250   687500.8125000000
2007-10-29/05:09:11.572   14824964.00000000   16221918.00000000   21809098.00000000   32540500.00000000   46599588.00000000   74899232.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   32820464.00000000   14386678.00000000   5692028.000000000   2395668.750000000   1032136.687500000   563416.5000000000   444530.4062500000   336667.5000000000   295105.4375000000   260302.7656250000   232752.6406250000   223958.0625000000   146648.8750000000   107761.3671875000   76497.87500000000   54464.76953125000   32807.14453125000   15652.78125000000   523805.3750000000
2007-10-29/05:09:14.573   14824964.00000000   16221918.00000000   22739790.00000000   32540500.00000000   47537128.00000000   76789704.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   34759176.00000000   14630945.00000000   5939680.000000000   2647921.250000000   1161170.625000000   629705.3750000000   461628.5625000000   372107.5312500000   313550.0937500000   260302.7656250000   242872.5468750000   191963.5312500000   157929.7031250000   107761.3671875000   82872.73437500000   54464.76953125000   18226.17578125000   31305.59179687500   654761.4375000000
2007-10-29/05:09:17.573   15289133.00000000   16686371.00000000   22739790.00000000   32540500.00000000   48474888.00000000   76789704.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   32820464.00000000   14142425.00000000   5939680.000000000   2647921.250000000   1161170.625000000   629705.3750000000   427432.3125000000   407547.8125000000   350439.6250000000   327790.7500000000   222632.7656250000   223958.0625000000   225615.0937500000   155655.8750000000   76497.87500000000   44252.59375000000   25516.65625000000   23479.18164062500   654761.4375000000
2007-10-29/05:09:20.574   15289133.00000000   17150878.00000000   23205218.00000000   32540500.00000000   49412864.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   34759176.00000000   14630945.00000000   5939680.000000000   2647921.250000000   1161170.625000000   629705.3750000000   410334.2812500000   354387.4687500000   295105.4375000000   269943.8437500000   263112.4062500000   255952.7656250000   180491.4218750000   167629.5625000000   82872.73437500000   44252.59375000000   32807.14453125000   27392.38671875000   622022.2500000000
2007-10-29/05:09:23.574   14360849.00000000   15757518.00000000   21809098.00000000   30673896.00000000   46599588.00000000   73009656.00000000   109202848.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   30882652.00000000   13409751.00000000   5692028.000000000   2395668.750000000   1096653.125000000   563416.5000000000   444530.4062500000   354387.4687500000   295105.4375000000   308508.3750000000   232752.6406250000   223958.0625000000   157929.7031250000   119734.9609375000   101997.3437500000   44252.59375000000   21871.41406250000   11739.58300781250   654761.4375000000
2007-10-29/05:09:26.575   13200799.00000000   14828882.00000000   19483316.00000000   28808162.00000000   42851620.00000000   67346216.00000000   99671592.00000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   107214216.0000000   58484744.00000000   27977632.00000000   12677206.00000000   5444391.000000000   2395669.000000000   1096653.250000000   596560.8750000000   444530.4375000000   336667.5312500000   295105.4687500000   221738.6093750000   263112.4375000000   138639.7187500000   180491.4218750000   131708.5937500000   70123.02343750000   23828.28906250000   32807.14843750000   27392.38867187500   491066.6875000000
2007-10-29/05:09:29.575   12736872.00000000   13900460.00000000   18088492.00000000   26477214.00000000   39107140.00000000   61690716.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   48840004.00000000   24107418.00000000   11456579.00000000   4701564.000000000   2395668.750000000   967621.1250000000   563416.5000000000   376138.4062500000   336667.5000000000   258216.3281250000   202456.6093750000   222632.7656250000   170633.9375000000   191772.2968750000   119734.9609375000   82872.73437500000   51060.71093750000   32807.14453125000   3913.192626953125   474697.3437500000
2007-10-29/05:09:32.576   14592900.00000000   16686371.00000000   22739790.00000000   31607090.00000000   48474888.00000000   76789704.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   29914086.00000000   12677205.00000000   5196767.500000000   2269548.000000000   903106.5000000000   513700.5000000000   341942.7500000000   239208.7343750000   230549.6718750000   212097.5937500000   172033.6250000000   138639.7031250000   135368.0625000000   131708.5781250000   63748.16796875000   23828.28710937500   29161.90039062500   19565.98046875000   556544.2500000000
2007-10-29/05:09:35.576   18075280.00000000   20403944.00000000   27862474.00000000   39080472.00000000   57864532.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   37668944.00000000   15119522.00000000   6187346.000000000   2395668.750000000   967621.1250000000   463985.0000000000   341942.7500000000   230348.9375000000   184438.8906250000   183174.6875000000   172033.6250000000   159969.1718750000   101525.7734375000   95787.79687500000   63748.16796875000   37444.48828125000   36452.39062500000   7826.387207031250   785719.4375000000
2007-10-29/05:09:38.577   18539826.00000000   19939058.00000000   26930588.00000000   38145536.00000000   56924580.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   96315592.00000000   41551796.00000000   16096846.00000000   6435027.000000000   2521793.250000000   1032136.687500000   513700.5000000000   359040.5312500000   274648.0625000000   202883.1562500000   173533.7656250000   131554.6562500000   127974.9921875000   124087.2812500000   83814.25000000000   63748.16796875000   54464.76953125000   25516.65625000000   7826.387207031250   851199.1875000000
2007-10-29/05:09:41.577   16217633.00000000   18544724.00000000   25533168.00000000   36276320.00000000   54106040.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   33789708.00000000   14142425.00000000   5692028.000000000   2269548.000000000   999878.7500000000   513700.5000000000   341942.7500000000   230348.9375000000   239771.8750000000   154251.9531250000   151794.1093750000   138639.7031250000   112806.5234375000   131708.5781250000   44623.65625000000   23828.28710937500   25516.65625000000   11739.58300781250   687500.8125000000
2007-10-29/05:09:44.578   17610786.00000000   19939058.00000000   26464728.00000000   38145536.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   36698796.00000000   14875226.00000000   5939680.000000000   2395668.750000000   1161170.625000000   530272.4375000000   359040.5312500000   239208.7343750000   202883.1562500000   192815.6406250000   182153.4218750000   149304.4218750000   124087.2812500000   131708.5781250000   70123.01562500000   34040.43359375000   10935.70019531250   3913.192626953125   818459.2500000000
2007-10-29/05:09:47.578   17610786.00000000   19474226.00000000   25998920.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   90472928.00000000   37668944.00000000   15363832.00000000   6187346.000000000   2395668.750000000   1032136.687500000   513700.5000000000   393236.3125000000   265788.1875000000   239771.8750000000   221738.5937500000   161913.8593750000   170633.9375000000   124087.2812500000   131708.5781250000   95622.46875000000   34040.43359375000   43742.89062500000   27392.38671875000   785719.4375000000
2007-10-29/05:09:50.579   18539826.00000000   21333878.00000000   28794576.00000000   40950996.00000000   59745092.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   96315592.00000000   40580744.00000000   15608156.00000000   6435027.000000000   2521793.250000000   1096653.125000000   563416.5000000000   393236.3125000000   274648.0625000000   221327.4843750000   202456.6093750000   182153.4218750000   138639.7031250000   135368.0625000000   71840.71875000000   63748.16796875000   30636.38476562500   25516.65625000000   35218.79687500000   785719.4375000000
2007-10-29/05:09:53.579   18075282.00000000   20868884.00000000   28328500.00000000   40951000.00000000   59745100.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   96315600.00000000   40580748.00000000   16585595.00000000   6435027.500000000   2774053.250000000   1290208.375000000   596560.8750000000   376138.4375000000   301227.7500000000   239771.8906250000   183174.7031250000   202393.0781250000   149304.4375000000   135368.0781250000   119734.9687500000   101997.3515625000   20424.24414062500   10935.70117187500   19565.98242187500   916679.4375000000
2007-10-29/05:09:56.580   19469082.00000000   21333878.00000000   29260708.00000000   42822396.00000000   63508860.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   104118624.0000000   43494584.00000000   17563258.00000000   6930431.500000000   2900188.500000000   1354728.500000000   596560.8125000000   376138.4062500000   301227.7187500000   258216.3281250000   221738.5937500000   212512.9062500000   202628.3593750000   146648.8750000000   131708.5781250000   89247.59375000000   37444.48828125000   29161.90039062500   19565.98046875000   883939.1875000000
2007-10-29/05:09:59.580   18539826.00000000   21333878.00000000   28328498.00000000   40950996.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   106071672.0000000   43494584.00000000   17563258.00000000   6930431.500000000   2900188.500000000   1225689.000000000   629705.3750000000   376138.4062500000   301227.7187500000   221327.4843750000   192815.6406250000   182153.4218750000   159969.1718750000   180491.4218750000   95787.79687500000   82872.73437500000   44252.59375000000   47388.14062500000   11739.58300781250   851199.1875000000
2007-10-29/05:10:02.581   17610786.00000000   19939058.00000000   26930588.00000000   38145536.00000000   57864532.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   33789708.00000000   14142425.00000000   5692028.000000000   2395668.750000000   1032136.687500000   530272.4375000000   290649.7500000000   283507.9375000000   276660.8437500000   144611.0781250000   161913.8593750000   149304.4218750000   180491.4218750000   47893.72656250000   50998.48828125000   34040.43359375000   7290.464843750000   3913.192626953125   720240.2500000000
2007-10-29/05:10:05.581   18075280.00000000   20868884.00000000   27862474.00000000   40015624.00000000   59745092.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   36698796.00000000   15363832.00000000   6187346.000000000   2521793.250000000   1354728.500000000   563416.5000000000   427432.3125000000   283507.9375000000   248994.0937500000   173533.7656250000   202393.0625000000   149304.4218750000   146648.8750000000   131708.5781250000   101997.3437500000   34040.43359375000   10935.70019531250   31305.59179687500   752979.8125000000
2007-10-29/05:10:08.582   17146348.00000000   20403944.00000000   27396504.00000000   40015624.00000000   58804704.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   30882652.00000000   12921373.00000000   5444390.500000000   2269548.000000000   1032136.687500000   480556.7812500000   341942.7500000000   283507.9375000000   202883.1562500000   192815.6406250000   161913.8593750000   149304.4218750000   112806.5234375000   131708.5781250000   57373.32421875000   27232.33593750000   18226.17578125000   23479.18164062500   687500.8125000000
2007-10-29/05:10:11.582   15753356.00000000   18544724.00000000   25067470.00000000   36276320.00000000   54106040.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   28945744.00000000   12433052.00000000   5444390.500000000   2395668.750000000   1096653.125000000   596560.8125000000   410334.2812500000   301227.7187500000   212105.3125000000   163892.8437500000   222632.7656250000   170633.9375000000   124087.2812500000   119734.9609375000   63748.16796875000   74889.15625000000   21871.41406250000   23479.18164062500   687500.8125000000
2007-10-29/05:10:14.583   16681963.00000000   19009448.00000000   25998920.00000000   37210820.00000000   56924580.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   35728872.00000000   14875226.00000000   5939680.000000000   2647921.250000000   1290208.250000000   662850.1250000000   512923.4375000000   354387.4687500000   258216.3281250000   231379.6093750000   212512.9062500000   234622.9531250000   169210.5468750000   89801.01562500000   89247.59375000000   44252.59375000000   40097.64062500000   7826.387207031250   687500.8125000000
2007-10-29/05:10:17.583   15753356.00000000   18544724.00000000   24601826.00000000   36276320.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   82695496.00000000   35728872.00000000   14875226.00000000   6187346.000000000   2521793.250000000   1225689.000000000   695995.1875000000   461628.5625000000   372107.5312500000   295105.4375000000   250661.7031250000   212512.9062500000   202628.3593750000   169210.5468750000   119734.9609375000   89247.59375000000   54464.76953125000   40097.64062500000   11739.58300781250   752979.8125000000
2007-10-29/05:10:20.584   16217634.00000000   17615442.00000000   24136238.00000000   34407976.00000000   53166972.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   80753424.00000000   34759180.00000000   14630946.00000000   6187346.500000000   2647921.500000000   1225689.125000000   629705.4375000000   444530.4375000000   301227.7500000000   295105.4687500000   250661.7187500000   212512.9218750000   202628.3750000000   169210.5625000000   143682.2343750000   89247.60156250000   37444.48828125000   10935.70117187500   3913.192871093750   720240.3125000000
2007-10-29/05:10:23.584   15753356.00000000   17615440.00000000   23670700.00000000   34407976.00000000   51289476.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   31851446.00000000   13653962.00000000   5939680.000000000   2647921.250000000   1161170.625000000   596560.8125000000   359040.5312500000   354387.4687500000   230549.6718750000   202456.6093750000   232752.6406250000   245287.8437500000   157929.7031250000   107761.3671875000   70123.01562500000   30636.38476562500   10935.70019531250   23479.18164062500   589283.1875000000
2007-10-29/05:10:26.585   16681963.00000000   18544724.00000000   25533168.00000000   36276320.00000000   55984848.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   36698796.00000000   15119522.00000000   6187346.000000000   2647921.250000000   1225689.000000000   695995.1875000000   444530.4062500000   265788.1875000000   248994.0937500000   221738.5937500000   212512.9062500000   170633.9375000000   157929.7031250000   95787.79687500000   50998.48828125000   47656.65234375000   32807.14453125000   19565.98046875000   752979.8125000000
2007-10-29/05:10:29.585   16681963.00000000   18544724.00000000   25067470.00000000   36276320.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   34759176.00000000   14630945.00000000   6187346.000000000   2647921.250000000   1225689.000000000   629705.3750000000   461628.5625000000   283507.9375000000   248994.0937500000   250661.7031250000   202393.0625000000   170633.9375000000   169210.5468750000   119734.9609375000   70123.01562500000   17020.19726562500   21871.41406250000   31305.59179687500   851199.1875000000
2007-10-29/05:10:32.586   16217633.00000000   18080056.00000000   24601826.00000000   35342040.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   31851446.00000000   13165555.00000000   5692028.000000000   2647921.250000000   1225689.000000000   729140.4375000000   393236.3125000000   354387.4687500000   285883.1250000000   212097.5937500000   202393.0625000000   191963.5312500000   124087.2812500000   119734.9609375000   89247.59375000000   54464.76953125000   18226.17578125000   3913.192626953125   752979.8125000000
2007-10-29/05:10:35.586   16217633.00000000   17615440.00000000   24136236.00000000   34407976.00000000   53166968.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   82695496.00000000   36698796.00000000   15119522.00000000   6187346.000000000   2647921.250000000   1354728.500000000   695995.1875000000   478726.8125000000   372107.5312500000   331994.8125000000   260302.7656250000   222632.7656250000   170633.9375000000   180491.4218750000   119734.9609375000   70123.01562500000   30636.38476562500   21871.41406250000   19565.98046875000   785719.4375000000
2007-10-29/05:10:38.587   15289133.00000000   17150878.00000000   23670700.00000000   34407976.00000000   51289476.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   29914086.00000000   12921373.00000000   5692028.000000000   2395668.750000000   1225689.000000000   729140.4375000000   495825.0937500000   318947.5625000000   295105.4375000000   260302.7656250000   273232.3437500000   170633.9375000000   169210.5468750000   143682.2187500000   95622.46875000000   54464.76953125000   40097.64062500000   19565.98046875000   720240.2500000000
2007-10-29/05:10:41.587   16681963.00000000   19009448.00000000   25998920.00000000   36276320.00000000   55045332.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   34759176.00000000   14875226.00000000   6187346.000000000   2900188.500000000   1161170.625000000   762286.0000000000   427432.3125000000   336667.5000000000   276660.8437500000   221738.5937500000   192273.2343750000   191963.5312500000   225615.0937500000   107761.3671875000   82872.73437500000   54464.76953125000   25516.65625000000   39132.00781250000   654761.4375000000
2007-10-29/05:10:44.588   17610786.00000000   20403944.00000000   26930588.00000000   39080472.00000000   58804704.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   34759176.00000000   15119522.00000000   6682722.000000000   2900188.500000000   1290208.250000000   729140.4375000000   427432.3125000000   425268.0625000000   313550.0937500000   308508.3750000000   222632.7656250000   191963.5312500000   146648.8750000000   119734.9609375000   101997.3437500000   54464.76953125000   40097.64062500000   15652.78125000000   752979.8125000000
2007-10-29/05:10:47.588   18539828.00000000   21798926.00000000   29260710.00000000   41886588.00000000   61626540.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   86582392.00000000   36698800.00000000   15608157.00000000   6435027.500000000   2774053.250000000   1290208.375000000   762286.0625000000   478726.8437500000   354387.5000000000   313550.1250000000   231379.6250000000   202393.0781250000   191963.5468750000   157929.7187500000   89801.02343750000   114747.1250000000   51060.71484375000   10935.70117187500   7826.387695312500   785719.5000000000
2007-10-29/05:10:50.589   18539826.00000000   21333878.00000000   29726894.00000000   41886588.00000000   61626536.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   35728872.00000000   14630945.00000000   6435027.000000000   2647921.250000000   1225689.000000000   563416.5000000000   427432.3125000000   283507.9375000000   230549.6718750000   231379.6093750000   202393.0625000000   170633.9375000000   157929.7031250000   95787.79687500000   50998.48828125000   47656.65234375000   36452.39062500000   31305.59179687500   720240.2500000000
2007-10-29/05:10:53.589   17146348.00000000   19939058.00000000   26464728.00000000   38145536.00000000   57864532.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   31851446.00000000   13898186.00000000   5939680.000000000   2521793.250000000   1290208.250000000   662850.1250000000   427432.3125000000   301227.7187500000   313550.0937500000   250661.7031250000   222632.7656250000   181298.7343750000   191772.2968750000   107761.3671875000   70123.01562500000   61272.89453125000   29161.90039062500   15652.78125000000   687500.8125000000
2007-10-29/05:10:56.590   16217633.00000000   18544724.00000000   25998920.00000000   36276320.00000000   55045332.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   34759176.00000000   15363832.00000000   6435027.000000000   2900188.500000000   1354728.500000000   729140.4375000000   478726.8125000000   425268.0625000000   350439.6250000000   202456.6093750000   273232.3437500000   213293.2031250000   203053.2031250000   131708.5781250000   82872.73437500000   54464.76953125000   25516.65625000000  0.0000000000000000   785719.4375000000
2007-10-29/05:10:59.590   16681963.00000000   19009448.00000000   25998920.00000000   37210820.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   36698796.00000000   15608156.00000000   6682722.000000000   3026327.500000000   1354728.500000000   762286.0000000000   547120.3125000000   372107.5312500000   295105.4375000000   241020.6406250000   222632.7656250000   223958.0625000000   180491.4218750000   131708.5781250000   101997.3437500000   54464.76953125000   18226.17578125000   35218.79687500000   720240.2500000000
2007-10-29/05:11:02.591   17146348.00000000   19474226.00000000   26464728.00000000   38145536.00000000   57864532.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   36698796.00000000   16096846.00000000   7178155.000000000   3152470.250000000   1548294.875000000   695995.1875000000   512923.4375000000   460708.7500000000   368884.4687500000   241020.6406250000   232752.6406250000   191963.5312500000   225615.0937500000   131708.5781250000   95622.46875000000   88505.45312500000   65614.42187500000   15652.78125000000   785719.4375000000
2007-10-29/05:11:05.591   17146348.00000000   19474226.00000000   26464728.00000000   38145536.00000000   56924580.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   34759176.00000000   14875226.00000000   6435027.000000000   2900188.500000000   1419249.625000000   762286.0000000000   444530.4062500000   389827.6562500000   331994.8125000000   289226.0937500000   263112.4062500000   170633.9375000000   180491.4218750000   143682.2187500000   70123.01562500000   37444.48828125000   36452.39062500000   27392.38671875000   720240.2500000000
2007-10-29/05:11:08.592   17146350.00000000   19009450.00000000   25533170.00000000   37210824.00000000   55984852.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   86582392.00000000   37668948.00000000   16096847.00000000   7178155.500000000   3026327.750000000   1354728.625000000   729140.5000000000   478726.8437500000   318947.5937500000   313550.1250000000   231379.6250000000   232752.6718750000   170633.9531250000   180491.4218750000   143682.2343750000   101997.3515625000   61272.89843750000   36452.39453125000   23479.18359375000   720240.3125000000
2007-10-29/05:11:11.592   17146348.00000000   20403944.00000000   27862474.00000000   40015624.00000000   58804704.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   34759176.00000000   15363832.00000000   6930431.500000000   3026327.500000000   1290208.250000000   695995.1875000000   410334.2812500000   336667.5000000000   258216.3281250000   212097.5937500000   212512.9062500000   181298.7343750000   157929.7031250000   131708.5781250000   50998.48828125000   37444.48828125000   51033.39453125000   27392.38671875000   622022.2500000000
2007-10-29/05:11:14.593   18539826.00000000   20868884.00000000   29260708.00000000   41886588.00000000   61626536.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   94367120.00000000   42523076.00000000   19030182.00000000   7673646.000000000   3404766.500000000   1483771.750000000   695995.1875000000   410334.2812500000   336667.5000000000   295105.4375000000   202456.6093750000   222632.7656250000   181298.7343750000   124087.2812500000   95787.79687500000   89247.59375000000   27232.33593750000   18226.17578125000   15652.78125000000   818459.2500000000
2007-10-29/05:11:17.593   18075280.00000000   21333878.00000000   28794576.00000000   41886588.00000000   61626536.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   98264976.00000000   44466316.00000000   19519270.00000000   8169194.000000000   3530920.250000000   1483771.750000000   695995.1875000000   512923.4375000000   425268.0625000000   248994.0937500000   231379.6093750000   202393.0625000000   213293.2031250000   169210.5468750000   131708.5781250000   101997.3437500000   34040.43359375000   21871.41406250000   35218.79687500000   752979.8125000000
2007-10-29/05:11:20.594   19004428.00000000   21333878.00000000   29260708.00000000   41886588.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   104118624.0000000   47382876.00000000   20497618.00000000   8664800.000000000   3657077.750000000   1548294.875000000   861723.9375000000   512923.4375000000   336667.5000000000   295105.4375000000   241020.6406250000   212512.9062500000   213293.2031250000   124087.2812500000   107761.3671875000   95622.46875000000   44252.59375000000   7290.464843750000   19565.98046875000   785719.4375000000
2007-10-29/05:11:23.595   18075280.00000000   20868884.00000000   28328498.00000000   40015624.00000000   59745092.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   102166488.0000000   46410464.00000000   20497618.00000000   8664800.000000000   3657077.750000000   1548294.875000000   795431.7500000000   478726.8125000000   407547.8125000000   313550.0937500000   241020.6406250000   222632.7656250000   191963.5312500000   169210.5468750000   95787.79687500000   95622.46875000000   30636.38476562500   32807.14453125000   23479.18164062500   818459.2500000000
2007-10-29/05:11:26.595   18075280.00000000   20403944.00000000   27862474.00000000   40015624.00000000   58804704.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   40580744.00000000   18052176.00000000   7425893.500000000   3404766.500000000   1548294.875000000   762286.0000000000   427432.3125000000   318947.5625000000   248994.0937500000   269943.8437500000   252992.4687500000   170633.9375000000   157929.7031250000   107761.3671875000   101997.3437500000   44252.59375000000   32807.14453125000   19565.98046875000   752979.8125000000
2007-10-29/05:11:29.596   17610786.00000000   19939058.00000000   26930588.00000000   39080472.00000000   57864532.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   94367120.00000000   42523076.00000000   18541150.00000000   7673646.000000000   3530920.250000000   1612818.875000000   762286.0000000000   444530.4062500000   372107.5312500000   285883.1250000000   221738.5937500000   252992.4687500000   213293.2031250000   157929.7031250000   119734.9609375000   70123.01562500000   40848.53906250000   40097.64062500000   35218.79687500000   720240.2500000000
2007-10-29/05:11:32.596   18539826.00000000   20868884.00000000   27862474.00000000   40015624.00000000   59745092.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   102166488.0000000   45438276.00000000   19519270.00000000   8169194.000000000   3404766.500000000   1483771.750000000   795431.7500000000   478726.8125000000   425268.0625000000   239771.8750000000   231379.6093750000   232752.6406250000   181298.7343750000   191772.2968750000   107761.3671875000   82872.73437500000   68081.02343750000   29161.90039062500   27392.38671875000   785719.4375000000
2007-10-29/05:11:35.597   18075282.00000000   20403944.00000000   27396506.00000000   39080476.00000000   57864536.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   100215280.0000000   45438280.00000000   19519272.00000000   8169195.000000000   3530920.500000000   1612819.000000000   762286.0625000000   410334.3125000000   354387.5000000000   313550.1250000000   260302.7812500000   232752.6718750000   245287.8750000000   169210.5625000000   131708.5937500000   95622.47656250000   61272.89843750000   29161.90234375000   23479.18359375000   785719.5000000000
2007-10-29/05:11:38.597   18075280.00000000   20403944.00000000   27862474.00000000   40015624.00000000   57864532.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   104118624.0000000   47382876.00000000   20497618.00000000   8416990.000000000   3657077.750000000   1419249.625000000   795431.7500000000   512923.4375000000   389827.6562500000   295105.4375000000   241020.6406250000   232752.6406250000   191963.5312500000   191772.2968750000   119734.9609375000   95622.46875000000   61272.89453125000   36452.39062500000   15652.78125000000   883939.1875000000
2007-10-29/05:11:41.598   18539826.00000000   20403944.00000000   28328498.00000000   40015624.00000000   58804704.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   100215272.0000000   44466316.00000000   18541150.00000000   7673646.000000000   3278616.500000000   1548294.875000000   795431.7500000000   427432.3125000000   389827.6562500000   313550.0937500000   221738.5937500000   212512.9062500000   170633.9375000000   157929.7031250000   107761.3671875000   63748.16796875000   44252.59375000000   7290.464843750000   11739.58300781250   752979.8125000000
2007-10-29/05:11:44.598   18075280.00000000   20868884.00000000   27862474.00000000   39080472.00000000   57864532.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   100215272.0000000   45438276.00000000   19030182.00000000   8169194.000000000   3404766.500000000   1548294.875000000   729140.4375000000   461628.5625000000   354387.4687500000   313550.0937500000   241020.6406250000   222632.7656250000   213293.2031250000   146648.8750000000   107761.3671875000   152996.5781250000   61272.89453125000   25516.65625000000   3913.192626953125   916679.3750000000
2007-10-29/05:11:47.599   16217633.00000000   18080056.00000000   25067470.00000000   35342040.00000000   53166968.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   36698796.00000000   16096846.00000000   6930431.500000000   3152470.250000000   1354728.500000000   729140.4375000000   444530.4062500000   425268.0625000000   276660.8437500000   250661.7031250000   242872.5468750000   223958.0625000000   191772.2968750000   119734.9609375000   70123.01562500000   37444.48828125000   18226.17578125000   11739.58300781250   687500.8125000000
2007-10-29/05:11:50.599   18539826.00000000   20868884.00000000   28794576.00000000   40015624.00000000   59745092.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   39609916.00000000   17074398.00000000   6930431.500000000   2774053.000000000   1290208.250000000   629705.3750000000   427432.3125000000   274648.0625000000   239771.8750000000   192815.6406250000   151794.1093750000   149304.4218750000   146648.8750000000   107761.3671875000   57373.32421875000   47656.65234375000   21871.41406250000   11739.58300781250   785719.4375000000
2007-10-29/05:11:53.600   18539826.00000000   20868884.00000000   28328498.00000000   40950996.00000000   59745092.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   38639316.00000000   16585593.00000000   6682722.000000000   3152470.250000000   1290208.250000000   662850.1250000000   410334.2812500000   265788.1875000000   202883.1562500000   221738.5937500000   161913.8593750000   170633.9375000000   101525.7734375000   95787.79687500000   57373.32421875000   34040.43359375000   25516.65625000000   27392.38671875000   752979.8125000000
2007-10-29/05:11:56.600   17610786.00000000   20403944.00000000   27862474.00000000   39080472.00000000   57864532.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   37668944.00000000   15608156.00000000   6930431.500000000   2900188.500000000   1290208.250000000   629705.3750000000   359040.5312500000   301227.7187500000   221327.4843750000   183174.6875000000   151794.1093750000   181298.7343750000   112806.5234375000   107761.3671875000   76497.87500000000   20424.24218750000   18226.17578125000   23479.18164062500   785719.4375000000
2007-10-29/05:11:59.601   18075280.00000000   20868884.00000000   29260708.00000000   40950996.00000000   61626536.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   37668944.00000000   16585593.00000000   6682722.000000000   3026327.500000000   1225689.000000000   596560.8125000000   376138.4062500000   336667.5000000000   276660.8437500000   202456.6093750000   192273.2343750000   181298.7343750000   135368.0625000000   107761.3671875000   89247.59375000000   37444.48828125000   18226.17578125000   15652.78125000000   752979.8125000000
2007-10-29/05:12:02.601   16217634.00000000   18080056.00000000   25067472.00000000   35342040.00000000   53166972.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   69120024.00000000   30882656.00000000   13898187.00000000   5939680.500000000   2521793.500000000   1161170.750000000   662850.1875000000   427432.3437500000   318947.5937500000   248994.1093750000   212097.6093750000   182153.4375000000   159969.1875000000   135368.0781250000   119734.9687500000   82872.73437500000   27232.33789062500   32807.14843750000   11739.58398437500   523805.4062500000
2007-10-29/05:12:05.602   16681963.00000000   18544724.00000000   25533168.00000000   36276320.00000000   54106040.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   33789708.00000000   15363832.00000000   6682722.000000000   2647921.250000000   1290208.250000000   629705.3750000000   444530.4062500000   301227.7187500000   285883.1250000000   221738.5937500000   172033.6250000000   181298.7343750000   180491.4218750000   107761.3671875000   70123.01562500000   51060.71093750000   7290.464843750000   35218.79687500000   622022.2500000000
2007-10-29/05:12:08.602   16217633.00000000   18544724.00000000   25533168.00000000   36276320.00000000   54106040.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   31851446.00000000   14142425.00000000   5939680.000000000   2521793.250000000   1161170.625000000   629705.3750000000   393236.3125000000   336667.5000000000   239771.8750000000   183174.6875000000   252992.4687500000   223958.0625000000   146648.8750000000   131708.5781250000   82872.73437500000   47656.65234375000   29161.90039062500   11739.58300781250   687500.8125000000
2007-10-29/05:12:11.603   16217633.00000000   18544724.00000000   25533168.00000000   36276320.00000000   53166968.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   67184296.00000000   32820464.00000000   14630945.00000000   6187346.000000000   2647921.250000000   1225689.000000000   563416.5000000000   393236.3125000000   239208.7343750000   239771.8750000000   192815.6406250000   172033.6250000000   181298.7343750000   157929.7031250000   155655.8750000000   50998.48828125000   37444.48828125000   18226.17578125000   15652.78125000000   622022.2500000000
2007-10-29/05:12:14.603   16681963.00000000   19474226.00000000   26930588.00000000   39080472.00000000   55984848.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   33789708.00000000   14875226.00000000   6682722.000000000   2647921.250000000   1161170.625000000   563416.5000000000   324845.0312500000   274648.0625000000   175216.7968750000   154251.9531250000   101195.6093750000   181298.7343750000   112806.5234375000   95787.79687500000   76497.87500000000   30636.38476562500   21871.41406250000   11739.58300781250   622022.2500000000
2007-10-29/05:12:17.604   17610786.00000000   20403944.00000000   28328498.00000000   40015624.00000000   58804704.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   33789708.00000000   15608156.00000000   6682722.000000000   2647921.250000000   1096653.125000000   530272.4375000000   324845.0312500000   283507.9375000000   221327.4843750000   202456.6093750000   161913.8593750000   117310.3046875000   112806.5234375000   107761.3671875000   76497.87500000000   51060.71093750000   14580.93652343750   35218.79687500000   687500.8125000000
2007-10-29/05:12:20.604   20863370.00000000   24590350.00000000   34391748.00000000   49379168.00000000   67276152.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   34759176.00000000   15608156.00000000   6435027.000000000   2521793.250000000   1032136.687500000   530272.4375000000   273552.2187500000   203769.6562500000   147550.5781250000   154251.9531250000   161913.8593750000   138639.7031250000   101525.7734375000   71840.71875000000   50998.48828125000   34040.43359375000   25516.65625000000   15652.78125000000   687500.8125000000
2007-10-29/05:12:23.605   23188268.00000000   27849478.00000000   39062044.00000000   55946668.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   90472928.00000000   40580744.00000000   17563258.00000000   7178155.000000000   3026327.500000000   1161170.625000000   530272.4375000000   290649.7500000000   177190.5312500000   184438.8906250000   154251.9531250000   131554.6562500000   117310.3046875000   67683.66406250000   71840.71875000000   50998.48828125000   23828.28710937500   21871.41406250000   23479.18164062500   818459.2500000000
2007-10-29/05:12:26.605   23653408.00000000   29247060.00000000   41866836.00000000   59704352.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   39609916.00000000   17074398.00000000   6682722.000000000   2774053.000000000   1032136.687500000   530272.4375000000   307747.3750000000   212629.4062500000   165994.7031250000   115688.5468750000   111315.2734375000   106645.6328125000   90245.05468750000   77827.47656250000   44623.65625000000   30636.38476562500   21871.41406250000   7826.387207031250   916679.3750000000
2007-10-29/05:12:29.606   24583856.00000000   29713030.00000000   41866836.00000000   57825076.00000000   80489480.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   86582392.00000000   38639320.00000000   16585595.00000000   6930432.000000000   2900188.750000000   1096653.250000000   563416.5625000000   273552.2500000000   203769.6718750000   147550.5937500000   144611.0937500000   111315.2812500000   63987.15234375000   101525.7812500000   59867.21484375000   44623.66015625000   13616.15625000000   18226.17578125000   11739.58398437500   785719.5000000000
2007-10-29/05:12:32.606   25049158.00000000   29713028.00000000   41866836.00000000   57825072.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   37668944.00000000   16096846.00000000   6682722.000000000   2647921.250000000   1096653.125000000   563416.5000000000   290649.7500000000   230348.9375000000   193661.0156250000   163892.8437500000   131554.6562500000   106645.6328125000   112806.5234375000   77827.47656250000   70123.01562500000   13616.15527343750   29161.90039062500   3913.192626953125   785719.4375000000
2007-10-29/05:12:35.607   22723180.00000000   27849478.00000000   39062044.00000000   54069144.00000000   74821312.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   35728872.00000000   15119522.00000000   6187346.000000000   2647921.250000000   1032136.687500000   513700.5000000000   307747.3750000000   186050.2187500000   184438.8906250000   125329.3750000000   141674.3750000000   117310.3046875000   124087.2812500000   65853.96093750000   70123.01562500000   27232.33593750000   18226.17578125000   27392.38671875000   818459.2500000000
2007-10-29/05:12:38.607   16681963.00000000   19009448.00000000   25533168.00000000   37210820.00000000   55984848.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   33789708.00000000   15608156.00000000   6682722.000000000   2900188.500000000   1290208.250000000   629705.3750000000   410334.2812500000   336667.5000000000   295105.4375000000   250661.7031250000   222632.7656250000   181298.7343750000   135368.0625000000   119734.9609375000   89247.59375000000   23828.28710937500   21871.41406250000   31305.59179687500   720240.2500000000
2007-10-29/05:12:41.608   14824964.00000000   16686371.00000000   22274418.00000000   32540500.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   34759176.00000000   15608156.00000000   7178155.000000000   3152470.250000000   1548294.875000000   795431.7500000000   495825.0937500000   442988.3750000000   442664.5937500000   289226.0937500000   313712.3750000000   298612.6562500000   203053.2031250000   143682.2187500000   89247.59375000000   61272.89453125000   25516.65625000000   23479.18164062500   622022.2500000000
2007-10-29/05:12:44.608   15289133.00000000   16686371.00000000   22274418.00000000   32540500.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   37668944.00000000   17563258.00000000   7673646.000000000   3404766.500000000   1677343.750000000   928017.1250000000   547120.3125000000   425268.0625000000   405774.4062500000   298867.2187500000   323832.4062500000   266617.7187500000   203053.2031250000   179603.2656250000   114747.1171875000   68081.02343750000   25516.65625000000   15652.78125000000   687500.8125000000
2007-10-29/05:12:47.609   14824964.00000000   16686371.00000000   22739790.00000000   33474128.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   35728872.00000000   16096846.00000000   6930431.500000000   3152470.250000000   1483771.750000000   762286.0000000000   478726.8125000000   460708.7500000000   295105.4375000000   308508.3750000000   232752.6406250000   277282.6562500000   248177.0468750000   143682.2187500000   114747.1171875000   47656.65234375000   18226.17578125000   15652.78125000000   622022.2500000000
2007-10-29/05:12:50.609   14592901.00000000   16221919.00000000   22274420.00000000   31607092.00000000   49412868.00000000   78681064.00000000   116844032.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   67184304.00000000   32820466.00000000   15363833.00000000   6682722.500000000   3026327.750000000   1419249.750000000   762286.0625000000   530021.8750000000   460708.7812500000   331994.8437500000   327790.7812500000   303592.3750000000   341272.8750000000   203053.2187500000   167629.5625000000   57373.32812500000   40848.54296875000   25516.65820312500   31305.59375000000   654761.5000000000
2007-10-29/05:12:53.610   13896789.00000000   14828881.00000000   20413466.00000000   29274512.00000000   42851616.00000000   69233144.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   65249480.00000000   32820464.00000000   15363832.00000000   7178155.000000000   3278616.500000000   1548294.875000000   861723.9375000000   547120.3125000000   425268.0625000000   387329.4062500000   298867.2187500000   293472.3125000000   266617.7187500000   270739.0937500000   179603.2656250000   127496.9140625000   51060.71093750000   21871.41406250000   35218.79687500000   556544.2500000000
2007-10-29/05:12:56.610   14592900.00000000   15757518.00000000   21809098.00000000   30673896.00000000   46599588.00000000   74899232.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   39609916.00000000   19030182.00000000   8664800.000000000   3783238.750000000   1741869.625000000   861723.9375000000   615514.8125000000   496149.6562500000   405774.4062500000   404920.9375000000   313712.3750000000   298612.6562500000   338425.6875000000   239472.0937500000   140246.7343750000   68081.02343750000   65614.42187500000   23479.18164062500   687500.8125000000
2007-10-29/05:12:59.611   15289133.00000000   16686371.00000000   22274418.00000000   32540500.00000000   47537128.00000000   76789704.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   41551796.00000000   18541150.00000000   8416990.000000000   3657077.750000000   1677343.750000000   861723.9375000000   649712.4375000000   531590.8750000000   442664.5937500000   404920.9375000000   344072.5625000000   287947.6562500000   270739.0937500000   215524.5000000000   152996.5781250000   61272.89453125000   58323.90625000000   23479.18164062500   589283.1875000000
2007-10-29/05:13:02.611   14592900.00000000   15757518.00000000   21343834.00000000   30673896.00000000   46599588.00000000   74899232.00000000   113021640.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   41551796.00000000   19519270.00000000   8416990.000000000   3783238.750000000   1677343.750000000   928017.1250000000   649712.4375000000   567032.3125000000   479555.0312500000   404920.9375000000   344072.5625000000   341272.8437500000   282020.1250000000   167629.5625000000   127496.9140625000   61272.89453125000   43742.89062500000   39132.00781250000   687500.8125000000
2007-10-29/05:13:05.612   13664778.00000000   14828881.00000000   19948362.00000000   28808160.00000000   42851616.00000000   69233144.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   39609916.00000000   18052176.00000000   8416990.000000000   3783238.750000000   1677343.750000000   928017.1250000000   718108.4375000000   602474.0000000000   498000.3750000000   424203.6250000000   323832.4062500000   383933.3437500000   270739.0937500000   251445.9218750000   178496.3281250000   51060.71093750000   54678.64843750000   19565.98046875000   687500.8125000000
2007-10-29/05:13:08.612   14128812.00000000   14828881.00000000   19483314.00000000   27875618.00000000   41915168.00000000   67346208.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   90472928.00000000   45438276.00000000   21476194.00000000   9160463.000000000   4035571.750000000   1741869.625000000   1027458.750000000   718108.4375000000   602474.0000000000   516445.7500000000   501335.2187500000   425033.9062500000   405263.6875000000   360988.0625000000   227498.2812500000   140246.7343750000   61272.89453125000   32807.14453125000   43045.21484375000   654761.4375000000
2007-10-29/05:13:11.613   14128812.00000000   15293173.00000000   19948362.00000000   28808160.00000000   42851616.00000000   69233144.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   98264976.00000000   49328384.00000000   22454996.00000000   9904067.000000000   4287919.500000000   1935452.750000000   1027458.750000000   786505.4375000000   637915.9375000000   516445.7500000000   482052.2187500000   425033.9062500000   405263.6875000000   360988.0625000000   299341.4687500000   229496.1093750000   95313.60156250000   65614.42187500000   31305.59179687500   785719.4375000000
2007-10-29/05:13:14.613   14360849.00000000   14828881.00000000   19948362.00000000   28341862.00000000   42851616.00000000   69233144.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   98264976.00000000   50301480.00000000   23434026.00000000   10399874.00000000   4287919.500000000   1999982.375000000   1060606.375000000   820704.2500000000   673358.1875000000   627119.5625000000   539901.4375000000   465515.0000000000   341272.8437500000   360988.0625000000   323289.3750000000   203996.1718750000   81697.30468750000   36452.39062500000   15652.78125000000   785719.4375000000
2007-10-29/05:13:17.614   14592901.00000000   15293174.00000000   19948364.00000000   29274516.00000000   43788284.00000000   71120960.00000000   107294816.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   104118632.0000000   51274804.00000000   23923630.00000000   10151964.00000000   4540282.000000000   2064513.125000000   1126902.625000000   820704.3125000000   708800.6875000000   590228.0625000000   559184.6875000000   465515.0312500000   490585.9687500000   428675.6875000000   287367.5937500000   203996.1875000000   95313.60937500000   29161.90234375000   31305.59375000000   720240.3125000000
2007-10-29/05:13:20.614   14592900.00000000   15293173.00000000   20413466.00000000   28808160.00000000   42851616.00000000   71120952.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   98264976.00000000   49328384.00000000   22454996.00000000   10151963.00000000   4287919.500000000   2064512.875000000   1193199.500000000   786505.4375000000   708800.6875000000   571782.3750000000   578467.8750000000   465515.0000000000   533247.5000000000   327144.5312500000   287367.5625000000   229496.1093750000   81697.30468750000   43742.89062500000   31305.59179687500   687500.8125000000
2007-10-29/05:13:23.615   14592900.00000000   15757518.00000000   20413466.00000000   29740920.00000000   44725164.00000000   71120952.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   94367120.00000000   47382876.00000000   21965566.00000000   9656184.000000000   4287919.500000000   1935452.750000000   1060606.375000000   718108.4375000000   673358.1875000000   516445.7500000000   520618.2812500000   445274.4062500000   469255.2500000000   360988.0625000000   263419.7812500000   140246.7343750000   108929.9296875000   25516.65625000000   27392.38671875000   654761.4375000000
2007-10-29/05:13:26.615   15753356.00000000   17150878.00000000   22274418.00000000   31607090.00000000   47537128.00000000   76789704.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   115850712.0000000   58094424.00000000   26372486.00000000   11391662.00000000   4792658.500000000   2322644.500000000   1193199.500000000   854903.3750000000   637915.9375000000   627119.5625000000   578467.8750000000   425033.9062500000   383933.3437500000   383550.5000000000   275393.6562500000   152996.5781250000   88505.45312500000   32807.14453125000   43045.21484375000   916679.3750000000
2007-10-29/05:13:29.616   15289133.00000000   16686371.00000000   22274418.00000000   31607090.00000000   46599588.00000000   73009656.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   106071672.0000000   54196132.00000000   24903000.00000000   10895739.00000000   4792658.500000000   2193576.750000000   1126902.500000000   820704.2500000000   708800.6875000000   590228.0000000000   462769.2812500000   485755.6562500000   383933.3437500000   428675.6562500000   287367.5625000000   191246.2343750000   81697.30468750000   47388.14062500000   27392.38671875000   785719.4375000000
2007-10-29/05:13:32.617   15289133.00000000   16221918.00000000   21809098.00000000   30673896.00000000   45662268.00000000   73009656.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   98264976.00000000   50301480.00000000   23923628.00000000   10895739.00000000   5045050.500000000   2322644.500000000   1259497.500000000   854903.3750000000   779686.3750000000   664011.3125000000   559184.6250000000   586960.0625000000   469255.2500000000   383550.5000000000   323289.3750000000   203996.1718750000   81697.30468750000   65614.42187500000   35218.79687500000   752979.8125000000
2007-10-29/05:13:35.617   14592900.00000000   15757518.00000000   21343834.00000000   30673896.00000000   45662268.00000000   71120952.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   45438276.00000000   21965566.00000000   10647799.00000000   5045050.500000000   2451715.750000000   1524699.125000000   1060103.250000000   921460.9375000000   811581.1875000000   597751.2500000000   546478.1250000000   447924.6562500000   338425.6875000000   287367.5625000000   203996.1718750000   108929.9296875000   29161.90039062500   23479.18164062500   654761.4375000000
2007-10-29/05:13:38.618   16217633.00000000   18544724.00000000   24601826.00000000   33474128.00000000   50351060.00000000   80573296.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   108025640.0000000   53222128.00000000   25392772.00000000   11391662.00000000   5045050.500000000   2451715.750000000   1458397.250000000   991702.3125000000   779686.3750000000   737795.6875000000   539901.4375000000   485755.6562500000   447924.6562500000   518926.9375000000   323289.3750000000   191246.2343750000   68081.02343750000   40097.64062500000   27392.38671875000   818459.2500000000
2007-10-29/05:13:41.618   16681963.00000000   18544724.00000000   25067470.00000000   36276320.00000000   53166968.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   106071672.0000000   54196132.00000000   24903000.00000000   11143693.00000000   4792658.500000000   2322644.500000000   1524699.125000000   1025902.687500000   850573.1250000000   664011.3125000000   617034.6875000000   607201.1875000000   533247.5000000000   406113.0312500000   383159.5312500000   203996.1718750000   102121.7656250000   36452.39062500000   31305.59179687500   883939.1875000000
2007-10-29/05:13:44.619   17146350.00000000   18544726.00000000   25998922.00000000   37210824.00000000   55045340.00000000   88151152.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   106071680.0000000   52248356.00000000   24413288.00000000   10647800.00000000   4792659.000000000   2322644.500000000   1325796.625000000   1060103.375000000   779686.4375000000   700903.4375000000   617034.6875000000   505996.4375000000   426594.1562500000   383550.5312500000   335263.4062500000   165746.4531250000   88505.46093750000   65614.42968750000   15652.78222656250   916679.4375000000
2007-10-29/05:13:47.619   14824964.00000000   16221918.00000000   22274418.00000000   32540500.00000000   48474888.00000000   78681056.00000000   114932384.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   43494584.00000000   19519270.00000000   8416990.000000000   3783238.750000000   1935452.750000000   1027458.750000000   786505.4375000000   637915.9375000000   553336.7500000000   501335.2187500000   425033.9062500000   426594.1250000000   428675.6562500000   263419.7812500000   178496.3281250000   61272.89453125000   51033.39453125000   46958.42968750000   622022.2500000000
2007-10-29/05:13:50.620   14128812.00000000   15293173.00000000   20413466.00000000   29740920.00000000   42851616.00000000   67346208.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   71056648.00000000   38639316.00000000   18541150.00000000   7921413.000000000   3657077.750000000   1612818.875000000   861723.9375000000   581317.4375000000   442988.3750000000   350439.6250000000   347073.1875000000   283352.3437500000   309277.6562500000   282020.1250000000   179603.2656250000   101997.3437500000   54464.76953125000   21871.41406250000   27392.38671875000   589283.1875000000
2007-10-29/05:13:53.620   13432782.00000000   15293173.00000000   20413466.00000000   29274512.00000000   43788280.00000000   67346208.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   67184296.00000000   34759176.00000000   16096846.00000000   7178155.000000000   3152470.250000000   1419249.625000000   729140.4375000000   478726.8125000000   407547.8125000000   331994.8125000000   279584.9687500000   323832.4062500000   266617.7187500000   191772.2968750000   179603.2656250000   101997.3437500000   54464.76953125000   21871.41406250000   11739.58300781250   589283.1875000000
2007-10-29/05:13:56.621   14360849.00000000   15293173.00000000   20878622.00000000   29740920.00000000   44725164.00000000   67346208.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   109154416.0000000   63315568.00000000   31851446.00000000   14875226.00000000   6682722.000000000   2900188.500000000   1290208.250000000   695995.1875000000   478726.8125000000   354387.4687500000   295105.4375000000   241020.6406250000   283352.3437500000   245287.8437500000   225615.0937500000   155655.8750000000   101997.3437500000   34040.43359375000   25516.65625000000   23479.18164062500   654761.4375000000
2007-10-29/05:13:59.621   14128812.00000000   15293173.00000000   20878622.00000000   29740920.00000000   44725164.00000000   71120952.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   36698796.00000000   17074398.00000000   7673646.000000000   3152470.250000000   1483771.750000000   695995.1875000000   478726.8125000000   389827.6562500000   368884.4687500000   347073.1875000000   293472.3125000000   287947.6562500000   225615.0937500000   179603.2656250000   95622.46875000000   74889.15625000000   36452.39062500000   15652.78125000000   556544.2500000000
2007-10-29/05:14:02.622   14360849.00000000   15293173.00000000   20413466.00000000   29740920.00000000   43788280.00000000   71120952.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   38639316.00000000   18541150.00000000   8169194.000000000   3657077.750000000   1483771.750000000   828577.6875000000   581317.4375000000   389827.6562500000   387329.4062500000   289226.0937500000   283352.3437500000   255952.7656250000   259458.0468750000   155655.8750000000   101997.3437500000   68081.02343750000   25516.65625000000   15652.78125000000   556544.2500000000
2007-10-29/05:14:05.622   15753356.00000000   18544724.00000000   25998920.00000000   37210820.00000000   53166968.00000000   78681056.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   84002728.00000000   50767148.00000000   26042074.00000000   12921373.00000000   6187346.000000000   2774053.000000000   1225689.000000000   629705.3750000000   461628.5625000000   354387.4687500000   285883.1250000000   298867.2187500000   293472.3125000000   234622.9531250000   236896.0625000000   167629.5625000000   70123.01562500000   51060.71093750000   25516.65625000000   27392.38671875000   441958.7812500000
2007-10-29/05:14:08.623   15753356.00000000   17615440.00000000   25067470.00000000   35342040.00000000   50351060.00000000   73009656.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   54624144.00000000   28945744.00000000   13653962.00000000   6435027.000000000   2774053.000000000   1290208.250000000   662850.1250000000   530021.8125000000   336667.5000000000   295105.4375000000   327790.7500000000   242872.5468750000   223958.0625000000   203053.2031250000   143682.2187500000   114747.1171875000   74889.15625000000   18226.17578125000   23479.18164062500   507436.0000000000
2007-10-29/05:14:11.623   14128813.00000000   15757519.00000000   21809100.00000000   30673898.00000000   45662272.00000000   71120960.00000000   101576056.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   118869152.0000000   71056656.00000000   36698800.00000000   17074398.00000000   7673646.500000000   3278616.750000000   1483771.875000000   861724.0000000000   547120.3750000000   513870.2812500000   387329.4375000000   366355.7187500000   303592.3750000000   319942.7187500000   214334.1562500000   143682.2343750000   127496.9218750000   54464.77343750000   54678.65234375000   19565.98242187500   589283.2500000000
2007-10-29/05:14:14.624   13664778.00000000   14828881.00000000   19948362.00000000   28341862.00000000   40978940.00000000   65460164.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   39609916.00000000   18541150.00000000   8664800.000000000   3657077.750000000   1677343.750000000   861723.9375000000   683910.3125000000   567032.3125000000   479555.0312500000   347073.1875000000   344072.5625000000   330607.7500000000   349706.8750000000   203550.7343750000   114747.1171875000   54464.76953125000   21871.41406250000   31305.59179687500   654761.4375000000
2007-10-29/05:14:17.624   13896789.00000000   14828881.00000000   19483314.00000000   27875618.00000000   40978940.00000000   65460164.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   38639316.00000000   18541150.00000000   8416990.000000000   3783238.750000000   1870924.125000000   1060606.375000000   786505.4375000000   637915.9375000000   498000.3750000000   443486.4375000000   425033.9062500000   383933.3437500000   349706.8750000000   227498.2812500000   140246.7343750000   81697.30468750000   32807.14453125000   39132.00781250000   556544.2500000000
2007-10-29/05:14:20.625   14592900.00000000   14828881.00000000   20413466.00000000   28808160.00000000   42851616.00000000   67346208.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   40580744.00000000   19519270.00000000   9160463.000000000   4035571.750000000   1870924.125000000   1060606.375000000   786505.4375000000   637915.9375000000   553336.7500000000   482052.2187500000   465515.0000000000   341272.8437500000   349706.8750000000   203550.7343750000   165746.4375000000   61272.89453125000   40097.64062500000   23479.18164062500   556544.2500000000
2007-10-29/05:14:23.625   15753356.00000000   17615440.00000000   24601826.00000000   35342040.00000000   52228112.00000000   80573296.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   37668944.00000000   17563258.00000000   7673646.000000000   3152470.250000000   1548294.875000000   894870.4375000000   581317.4375000000   513870.2187500000   405774.4062500000   366355.6875000000   293472.3125000000   319942.6875000000   214334.1406250000   191576.9843750000   89247.59375000000   61272.89453125000   43742.89062500000   15652.78125000000   589283.1875000000
2007-10-29/05:14:26.626   15289133.00000000   16686371.00000000   22739790.00000000   33474128.00000000   49412864.00000000   76789704.00000000   111111800.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   37668944.00000000   17563258.00000000   7673646.000000000   3530920.250000000   1548294.875000000   961164.1250000000   649712.4375000000   567032.3125000000   498000.3750000000   404920.9375000000   364312.7812500000   383933.3437500000   248177.0468750000   227498.2812500000   101997.3437500000   95313.60156250000   29161.90039062500   23479.18164062500   622022.2500000000
2007-10-29/05:14:29.626   17610786.00000000   20403944.00000000   29260708.00000000   41886588.00000000   59745092.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   88527200.00000000   43494584.00000000   19519270.00000000   8416990.000000000   3530920.250000000   1548294.875000000   861723.9375000000   615514.8125000000   513870.2187500000   405774.4062500000   424203.6250000000   404793.4375000000   277282.6562500000   248177.0468750000   167629.5625000000   89247.59375000000   61272.89453125000   29161.90039062500   11739.58300781250   720240.2500000000
2007-10-29/05:14:32.627   17146350.00000000   21333878.00000000   30659434.00000000   44694668.00000000   69161120.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   99462520.00000000   57519256.00000000   27977632.00000000   12921374.00000000   5939680.500000000   2647921.500000000   1096653.250000000   629705.4375000000   530021.8750000000   372107.5625000000   295105.4687500000   231379.6250000000   273232.3750000000   202628.3750000000   203053.2187500000   155655.8906250000   89247.60156250000   51060.71484375000   21871.41601562500   11739.58398437500   720240.3125000000
2007-10-29/05:14:35.627   18075280.00000000   22729184.00000000   34391748.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   51342484.00000000   26742326.00000000   13000608.00000000   5846262.000000000   2597592.000000000   1260713.750000000   548292.8125000000   364555.6875000000   213711.3125000000   177190.5312500000   175216.7968750000   86766.17187500000   101195.6093750000   127974.9921875000   90245.05468750000   107761.3671875000   38248.83203125000   23828.28710937500   3645.231689453125  0.0000000000000000   507436.0000000000
2007-10-29/05:14:38.628   16681963.00000000   21333878.00000000   31592184.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   48473144.00000000   21475618.00000000   9144325.000000000   3896603.250000000   1669698.875000000   693347.2500000000   290264.2187500000   140847.6093750000   102580.2187500000   88594.46093750000   92218.60937500000   86766.17187500000   65776.93750000000   39991.88671875000   56403.00390625000   44900.35546875000   22311.79296875000   27232.33593750000   36452.39062500000  0.0000000000000000   556544.2500000000
2007-10-29/05:14:41.628   18075280.00000000   22264028.00000000   33458344.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   37969400.00000000   16693549.00000000   7217527.000000000   3043912.000000000   1236751.250000000   535758.6250000000   217696.3906250000   140847.6093750000   102580.2187500000   79734.94531250000   59941.90625000000   48203.25390625000   60717.14453125000   69319.44531250000   36661.89453125000   38913.62500000000   35061.42187500000   44252.59375000000   21871.41406250000   11739.58300781250   523805.3750000000
2007-10-29/05:14:44.629   21328242.00000000   28315284.00000000   44673588.00000000   69113952.00000000   108950280.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   40831384.00000000   19562124.00000000   9144325.000000000   4140261.000000000   1917117.375000000   787903.1875000000   338643.4375000000   124277.0781250000   76934.96093750000   39867.30859375000   55330.96484375000   36152.39843750000   55657.35937500000   29327.35742187500   42302.20703125000   20953.46093750000   15936.98828125000   13616.15527343750   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/05:14:47.629   20398554.00000000   26918026.00000000   41866836.00000000   65347468.00000000   105143904.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   40831384.00000000   20518760.00000000   9385238.000000000   4140261.000000000   1855261.375000000   756384.3125000000   338643.4375000000   140847.6093750000   68386.57031250000   48726.75390625000   46109.09765625000   53023.60546875000   40478.02343750000   26661.22656250000   16920.84765625000   32926.89843750000   28686.60351562500   23828.28710937500   18226.17578125000   7826.387207031250   556544.2500000000
2007-10-29/05:14:50.630   21328242.00000000   26918026.00000000   39996756.00000000   59704352.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   39217756.00000000   17826006.00000000   8040711.000000000   3463807.750000000   1512900.375000000   580547.3750000000   347984.3437500000   205162.6718750000   159471.1875000000   147550.5781250000   134970.2187500000   101195.6093750000   117310.3046875000   90245.05468750000   59867.21093750000   28686.60351562500   23828.28710937500   3645.231689453125   7826.387207031250   654761.4375000000
2007-10-29/05:14:53.630   22723180.00000000   27849478.00000000   39996756.00000000   59704352.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   28461658.00000000   11944787.00000000   4949158.500000000   2017317.500000000   935363.6875000000   480556.7812500000   265003.4687500000   248068.5312500000   221327.4843750000   144611.0781250000   172033.6250000000   95980.98437500000   90245.05468750000   71840.71875000000   57373.32421875000   40848.53906250000   18226.17578125000   11739.58300781250   851199.1875000000
2007-10-29/05:14:56.631   23653408.00000000   29247060.00000000   42802200.00000000   63465552.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   43063960.00000000   17826006.00000000   7309100.500000000   3092551.000000000   1386805.125000000   580547.3750000000   364555.6875000000   265003.4687500000   168330.8437500000   147550.5781250000   125329.3750000000   101195.6093750000   85316.35156250000   67683.66406250000   59867.21093750000   28686.60351562500   13616.15527343750   7290.464843750000   11739.58300781250   916679.3750000000
2007-10-29/05:14:59.631   21328244.00000000   25521260.00000000   36259216.00000000   54069148.00000000   80489480.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   61382564.00000000   26525880.00000000   11212497.00000000   4701564.500000000   1891207.875000000   806336.3750000000   447413.3437500000   307747.3750000000   239208.7500000000   184438.9062500000   154251.9687500000   141674.3750000000   149304.4375000000   90245.06250000000   65853.96875000000   63748.17187500000   10212.11523437500   21871.41601562500   7826.387695312500   818459.3125000000
2007-10-29/05:15:02.632   19469082.00000000   22729184.00000000   32525156.00000000   48441832.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   32820464.00000000   13898186.00000000   5444390.500000000   2143431.000000000   935363.6875000000   530272.4375000000   324845.0312500000   203769.6562500000   193661.0156250000   163892.8437500000   202393.0625000000   149304.4218750000   124087.2812500000   71840.71875000000   50998.48828125000   20424.24218750000  0.0000000000000000   43045.21484375000   654761.4375000000
2007-10-29/05:15:05.632   19469082.00000000   22264028.00000000   31592184.00000000   45631128.00000000   69161112.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   33789708.00000000   14386678.00000000   5692028.000000000   2395668.750000000   1032136.687500000   530272.4375000000   341942.7500000000   301227.7187500000   248994.0937500000   212097.5937500000   182153.4218750000   159969.1718750000   101525.7734375000   95787.79687500000   47811.07031250000   30636.38476562500   21871.41406250000   19565.98046875000   883939.1875000000
2007-10-29/05:15:08.633   19469082.00000000   22729184.00000000   31592184.00000000   45631128.00000000   69161112.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   33789708.00000000   14386678.00000000   5939680.000000000   2395668.750000000   1161170.625000000   563416.5000000000   359040.5312500000   274648.0625000000   248994.0937500000   183174.6875000000   212512.9062500000   127974.9921875000   124087.2812500000   95787.79687500000   57373.32421875000   17020.19726562500   14580.93652343750   7826.387207031250   818459.2500000000
2007-10-29/05:15:11.633   17610786.00000000   20403944.00000000   27862474.00000000   40950996.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   34759176.00000000   14875226.00000000   5939680.000000000   2395668.750000000   1161170.625000000   596560.8125000000   376138.4062500000   283507.9375000000   239771.8750000000   202456.6093750000   172033.6250000000   138639.7031250000   101525.7734375000   95787.79687500000   63748.16796875000   23828.28710937500   10935.70019531250   27392.38671875000   687500.8125000000
2007-10-29/05:15:14.634   19469082.00000000   22729184.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   74932632.00000000   32820464.00000000   13409751.00000000   5196767.500000000   2017317.500000000   870849.5000000000   381127.0937500000   273552.2187500000   159471.1875000000   129106.5234375000   163892.8437500000   131554.6562500000   117310.3046875000   67683.66406250000   59867.21093750000   47811.07031250000   20424.24218750000   3645.231689453125   7826.387207031250   851199.1875000000
2007-10-29/05:15:17.634   20863370.00000000   25055776.00000000   35325372.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   31851446.00000000   12921373.00000000   5444390.500000000   2017317.500000000   903106.5000000000   447413.3125000000   265003.4687500000   203769.6562500000   165994.7031250000   144611.0781250000   161913.8593750000   117310.3046875000   84604.69531250000   95787.79687500000   44623.65625000000   13616.15527343750   18226.17578125000   11739.58300781250   883939.1875000000
2007-10-29/05:15:20.635   24583854.00000000   29713028.00000000   42802200.00000000   63465552.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   22173664.00000000   8772449.000000000   3340052.000000000   1323759.000000000   483784.2500000000   231986.6250000000   153871.1718750000   115173.1093750000   82996.67187500000   86766.17187500000   75896.53906250000   74651.74218750000   67683.66406250000   65853.96093750000   22311.79296875000   20424.24218750000   18226.17578125000  0.0000000000000000   982160.0000000000
2007-10-29/05:15:23.635   27842120.00000000   34375708.00000000   51230332.00000000   76657504.00000000   118481896.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   30576896.00000000   11795134.00000000   4627619.000000000   1855261.375000000   787903.1875000000   338643.4375000000   190559.5781250000   76934.96093750000   48726.75390625000   25359.95117187500   14460.93066406250   7589.606933593750   10664.47656250000   2820.138183593750   8980.046875000000   9562.188476562500   6808.074707031250   7290.464843750000   46958.42968750000   949419.6250000000
2007-10-29/05:15:26.636   29239336.00000000   36242304.00000000   53105660.00000000   80434592.00000000   118481912.0000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   97526864.00000000   33455172.00000000   12277283.00000000   4627619.500000000   1669699.000000000   661829.1250000000   258011.7343750000   107706.6171875000   55564.01562500000   19933.61523437500   6916.338378906250   7230.460937500000   22768.85351562500   10664.47753906250  0.0000000000000000   8980.047851562500   6374.791503906250   13616.15625000000  0.0000000000000000   7826.387695312500   1047641.250000000
2007-10-29/05:15:29.636   28307804.00000000   34375708.00000000   50293000.00000000   74770288.00000000   116573776.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   43063960.00000000   14447638.00000000   5115034.000000000   1793406.250000000   630311.1250000000   241885.5468750000   82851.00781250000   68386.57031250000   19933.61328125000   25359.95117187500   12050.77246093750   5059.736816406250   7998.355468750000  0.0000000000000000   5986.696777343750   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   1014900.500000000
2007-10-29/05:15:32.637   28307804.00000000   34375708.00000000   50293000.00000000   74770288.00000000   116573776.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   41140412.00000000   14688859.00000000   5602505.000000000   2350134.000000000   1008541.687500000   580547.3750000000   281699.5625000000   213711.3125000000   150611.5312500000   101440.5625000000   96406.94531250000   75896.53906250000   47990.29687500000   22561.14062500000   14966.75195312500  0.0000000000000000   3404.036621093750   10935.70019531250   7826.387207031250   1047641.125000000
2007-10-29/05:15:35.637   27376492.00000000   33442736.00000000   47482308.00000000   70998512.00000000   110854808.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   44026072.00000000   15412606.00000000   5358762.500000000   2102690.500000000   913980.9375000000   403149.8750000000   190559.5781250000   85483.36718750000   70875.43750000000   46109.09765625000   16871.08984375000   32888.37109375000   18662.84570312500   11280.55957031250   20953.46093750000   6374.791015625000   6808.074707031250   3645.231689453125  0.0000000000000000   1309570.375000000
2007-10-29/05:15:38.638   28307804.00000000   32509984.00000000   46545852.00000000   69113952.00000000   107046648.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   45950972.00000000   15895174.00000000   6577617.500000000   2473861.250000000   1071583.375000000   499911.2812500000   265128.5312500000   145322.6406250000   97453.99218750000   73774.75781250000   33742.23437500000   25298.73046875000   21328.97265625000   16920.84765625000   2993.347656250000   9562.188476562500   3404.036621093750  0.0000000000000000   11739.58300781250   1244087.375000000
2007-10-29/05:15:41.638   27376492.00000000   30645130.00000000   43737788.00000000   63465552.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   20723940.00000000   8040711.000000000   3092551.000000000   1386805.125000000   580547.3750000000   298270.6562500000   153871.1718750000   97453.99218750000   55330.96484375000   26511.73632812500   55657.35937500000   13330.59863281250   14100.70312500000   5986.696777343750   3187.394775390625   10212.11425781250   10935.70019531250   7826.387207031250   1375053.875000000
2007-10-29/05:15:44.639   28307804.00000000   33442736.00000000   45609612.00000000   67230272.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   86582384.00000000   31851446.00000000   12921373.00000000   5444390.500000000   2395668.750000000   1225689.000000000   563416.5000000000   273552.2187500000   186050.2187500000   82996.67187500000   86766.17187500000   20238.97460937500   23995.09960937500   11280.55957031250   8980.046875000000   3187.394775390625   6808.074707031250   18226.17578125000  0.0000000000000000   1506022.375000000
2007-10-29/05:15:47.640   29239336.00000000   34375708.00000000   50293004.00000000   74770296.00000000   116573792.0000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   58484744.00000000   24107420.00000000   10724374.00000000   4949159.000000000   2395669.000000000   1161170.750000000   563416.5625000000   290649.7812500000   177190.5468750000   92218.61718750000   43382.91406250000   30358.49218750000   15996.72265625000   19740.99414062500   5986.697265625000   12749.58886718750   10212.11523437500   3645.231933593750   3913.192871093750   1178604.875000000
2007-10-29/05:15:50.640   28773542.00000000   34375708.00000000   49355884.00000000   72883960.00000000   112760232.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   20723940.00000000   9016390.000000000   3958867.250000000   1891207.750000000   903106.5000000000   463985.0000000000   230808.6406250000   168330.8437500000   64552.85156250000   72305.04687500000   30358.49023437500   15996.72167968750   19740.99414062500   5986.696777343750   6374.791015625000   3404.036621093750   25516.65625000000   7826.387207031250   1113122.750000000
2007-10-29/05:15:53.641   27842120.00000000   32509984.00000000   44673588.00000000   67230272.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   27009738.00000000   11212496.00000000   5196767.500000000   2395668.750000000   1225689.000000000   596560.8125000000   324845.0312500000   132892.2968750000   101440.5625000000   43382.91015625000   35418.25390625000   15996.72167968750   5640.277343750000   2993.347656250000   15936.98828125000   30636.38476562500   10935.70019531250   3913.192626953125   1244087.375000000
2007-10-29/05:15:56.641   27376492.00000000   30645130.00000000   42802200.00000000   61584512.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   92419568.00000000   33789708.00000000   13409751.00000000   5692028.000000000   2647921.250000000   1225689.000000000   563416.5000000000   273552.2187500000   159471.1875000000   73774.75781250000   28921.90039062500   37948.14062500000   26661.22656250000   11280.55957031250   8980.046875000000   15936.98828125000   13616.15527343750   14580.93652343750   11739.58300781250   1309570.375000000
2007-10-29/05:15:59.642   26910916.00000000   30645130.00000000   41866836.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   27493656.00000000   10968428.00000000   4949158.500000000   2143431.000000000   935363.6875000000   480556.7812500000   239357.3281250000   132892.2968750000   55330.96484375000   38562.57031250000   20238.97460937500   10664.47656250000   16920.84765625000   8980.046875000000   9562.188476562500   3404.036621093750   3645.231689453125   11739.58300781250   1309570.375000000
2007-10-29/05:16:02.642   28307804.00000000   32509984.00000000   45609612.00000000   67230272.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   27493656.00000000   10724373.00000000   4206418.500000000   1891207.750000000   838592.8125000000   430841.6562500000   179516.8593750000   88594.46093750000   50720.03125000000   36152.39843750000   27828.60937500000   18662.84570312500   14100.70312500000   5986.696777343750   3187.394775390625   3404.036621093750   14580.93652343750  0.0000000000000000   1244087.375000000
2007-10-29/05:16:05.643   28307804.00000000   32509984.00000000   46545852.00000000   69113952.00000000   107046648.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   76871984.00000000   26525878.00000000   9992295.000000000   3958867.250000000   1702049.875000000   774080.0625000000   347984.3437500000   145322.6406250000   70875.43750000000   55330.96484375000   43382.91015625000   25298.73046875000   21328.97265625000   5640.277343750000   11973.39843750000   9562.188476562500   10212.11425781250   10935.70019531250   15652.78125000000   1309570.375000000
2007-10-29/05:16:08.643   26910916.00000000   30645130.00000000   43737788.00000000   65347468.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   72994184.00000000   26042074.00000000   10236307.00000000   4206418.500000000   1765101.625000000   806336.3125000000   364555.6875000000   170968.2812500000   70875.43750000000   64552.85156250000   26511.73632812500   20238.97460937500   18662.84570312500   8460.417968750000   2993.347656250000   3187.394775390625   6808.074707031250   7290.464843750000   11739.58300781250   1309570.375000000
2007-10-29/05:16:11.644   27842120.00000000   31577448.00000000   44673588.00000000   67230272.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   69120024.00000000   23140430.00000000   9260345.000000000   3958867.250000000   1575949.250000000   806336.3125000000   397698.5625000000   153871.1718750000   106313.5468750000   46109.09765625000   16871.08984375000   15179.22460937500   10664.47656250000   8460.417968750000   14966.75195312500   19124.39062500000   20424.24218750000   10935.70019531250   3913.192626953125   1309570.375000000
2007-10-29/05:16:14.644   28773544.00000000   33442740.00000000   45609616.00000000   67230272.00000000   107046656.0000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   74932640.00000000   26042076.00000000   10236308.00000000   3958867.500000000   1702050.000000000   903106.5625000000   331413.0937500000   145322.6562500000   79734.94531250000   69163.80468750000   33742.23437500000   27828.61132812500   10664.47753906250   8460.418945312500   5986.697265625000   25499.19921875000   6808.075195312500   7290.465332031250   3913.192871093750   1309570.500000000
2007-10-29/05:16:17.645   26910916.00000000   31577448.00000000   43737788.00000000   67230272.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   21207124.00000000   7796827.000000000   3216299.500000000   1449852.250000000   612802.2500000000   298270.6562500000   162419.7187500000   88594.46093750000   55330.96484375000   33742.23437500000   30358.49023437500   13330.59863281250   5640.277343750000   14966.75195312500   9562.188476562500   3404.036621093750  0.0000000000000000   11739.58300781250   1244087.375000000
2007-10-29/05:16:20.645   26910916.00000000   31577448.00000000   44673588.00000000   65347468.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   22173664.00000000   8040711.000000000   3340052.000000000   1323759.000000000   580547.3750000000   281699.5625000000   145322.6406250000   97453.99218750000   59941.90625000000   31332.06640625000   32888.37109375000   18662.84570312500   19740.99414062500   11973.39843750000   9562.188476562500  0.0000000000000000   7290.464843750000   7826.387207031250   1244087.375000000
2007-10-29/05:16:23.646   24118604.00000000   27383724.00000000   37193272.00000000   54069144.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   92419568.00000000   36698796.00000000   15608156.00000000   7178155.000000000   3404766.500000000   1612818.875000000   795431.7500000000   444530.4062500000   186050.2187500000   119884.5234375000   77125.41406250000   65776.93750000000   42658.02343750000   25381.28906250000   14966.75195312500   15936.98828125000   3404.036621093750   7290.464843750000   7826.387207031250   1244087.375000000
2007-10-29/05:16:26.646   25049158.00000000   28315284.00000000   39996756.00000000   58764600.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   71056648.00000000   26042074.00000000   10724373.00000000   4701564.000000000   2143431.000000000   1032136.687500000   463985.0000000000   324845.0312500000   194909.9375000000   129106.5234375000   106047.7343750000   35418.25390625000   31993.48632812500   22561.14062500000   20953.46093750000   6374.791015625000   3404.036621093750   7290.464843750000   19565.98046875000   1178604.875000000
2007-10-29/05:16:29.647   24583854.00000000   28315284.00000000   40931684.00000000   59704352.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   19274720.00000000   7796827.000000000   3340052.000000000   1449852.250000000   612802.2500000000   281699.5625000000   145322.6406250000   115173.1093750000   46109.09765625000   33742.23437500000   20238.97460937500   13330.59863281250   8460.417968750000   11973.39843750000   9562.188476562500   10212.11425781250   7290.464843750000   11739.58300781250   1047641.125000000
2007-10-29/05:16:32.647   23653408.00000000   27849478.00000000   39062044.00000000   59704352.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   19757736.00000000   7796827.000000000   3463807.750000000   1386805.125000000   645057.3750000000   281699.5625000000   128225.6250000000   66445.69531250000   50720.03125000000   19281.25000000000   20238.97460937500   7998.355468750000   5640.277343750000   5986.696777343750  0.0000000000000000   17020.19726562500   14580.93652343750   11739.58300781250   1047641.125000000
2007-10-29/05:16:35.648   23653408.00000000   27849478.00000000   40931684.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   20240810.00000000   8040711.000000000   3463807.750000000   1512900.375000000   677312.6875000000   298270.6562500000   145322.6406250000   70875.43750000000   46109.09765625000   19281.25000000000   17709.09960937500   10664.47656250000   11280.55957031250   5986.696777343750   9562.188476562500   6808.074707031250   14580.93652343750   7826.387207031250   916679.3750000000
2007-10-29/05:16:38.648   22723180.00000000   27383724.00000000   39062044.00000000   58764600.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   44988412.00000000   15895174.00000000   6333818.500000000   2845064.250000000   1260713.750000000   516038.4062500000   248557.5468750000   128225.6250000000   70875.43750000000   50720.03125000000   16871.08984375000   7589.606933593750   5332.235839843750   11280.55957031250   5986.696777343750   6374.791015625000   13616.15527343750   7290.464843750000   7826.387207031250   982160.0000000000
2007-10-29/05:16:41.649   21793168.00000000   25521260.00000000   36259216.00000000   55007800.00000000   86165624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   48840008.00000000   17826008.00000000   7309101.000000000   3092551.250000000   1449852.375000000   612802.3125000000   281699.5937500000   153871.1875000000   97454.00000000000   25359.95312500000   33742.23437500000   22768.85351562500   23995.10156250000   8460.418945312500   17960.10742187500   3187.395019531250   10212.11523437500   10935.70117187500   11739.58398437500   1047641.250000000
2007-10-29/05:16:44.649   23653408.00000000   28781144.00000000   40931684.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   18308854.00000000   7552956.500000000   3340052.000000000   1449852.250000000   612802.2500000000   265128.5312500000   179516.8593750000   79734.94531250000   41498.16796875000   24101.57226562500   15179.22460937500   10664.47656250000   14100.70312500000   8980.046875000000   3187.394775390625   13616.15527343750   7290.464843750000   11739.58300781250   982160.0000000000
2007-10-29/05:16:47.650   21793168.00000000   26918026.00000000   38127548.00000000   58764600.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   18308854.00000000   7552956.500000000   3092551.000000000   1197669.375000000   548292.8125000000   231986.6250000000   111128.6718750000   66445.69531250000   32276.32421875000   31332.06640625000   7589.606933593750   7998.355468750000   5640.277343750000   17960.10546875000   6374.791015625000   10212.11425781250   18226.17578125000   11739.58300781250   916679.3750000000
2007-10-29/05:16:50.650   22258146.00000000   25986794.00000000   37193272.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   59450456.00000000   21690366.00000000   8772449.000000000   3587567.250000000   1512900.375000000   709568.2500000000   298270.6562500000   145322.6406250000   88594.46093750000   32276.32421875000   19281.25000000000   7589.606933593750   34659.61718750000   8460.417968750000   14966.75195312500  0.0000000000000000  0.0000000000000000   14580.93652343750  0.0000000000000000   982160.0000000000
2007-10-29/05:16:53.651   21793168.00000000   24590350.00000000   35325372.00000000   52192496.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   55588956.00000000   20240810.00000000   8528522.000000000   3711330.250000000   1702049.875000000   838592.8125000000   364555.6875000000   179516.8593750000   97453.99218750000   55330.96484375000   53023.60546875000   7589.606933593750   23995.09960937500   8460.417968750000   11973.39843750000   6374.791015625000   13616.15527343750   3645.231689453125   3913.192626953125   1014900.500000000
2007-10-29/05:16:56.651   21793168.00000000   24590350.00000000   34391748.00000000   51254500.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   23623896.00000000   9992295.000000000   4453984.000000000   2017317.500000000   1032136.687500000   530272.4375000000   256454.7343750000   141751.9062500000   92218.60937500000   43382.91015625000   70836.73437500000   15996.72167968750   8460.417968750000   11973.39843750000   3187.394775390625   6808.074707031250   10935.70019531250   11739.58300781250   982160.0000000000
2007-10-29/05:16:59.652   21328242.00000000   24124978.00000000   32525156.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   78812240.00000000   29914086.00000000   12921373.00000000   5692028.000000000   2647921.250000000   1225689.000000000   695995.1875000000   324845.0312500000   212629.4062500000   119884.5234375000   96406.94531250000   55657.35937500000   31993.48632812500   11280.55957031250   8980.046875000000   9562.188476562500   6808.074707031250   3645.231689453125   7826.387207031250   1113122.750000000
2007-10-29/05:17:02.652   21328242.00000000   24124978.00000000   32525156.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   84638488.00000000   32820464.00000000   14386678.00000000   6682722.000000000   3530920.250000000   1612818.875000000   861723.9375000000   530021.8125000000   336667.5000000000   165994.7031250000   115688.5468750000   65776.93750000000   29327.35742187500   22561.14062500000   8980.046875000000   9562.188476562500   10212.11425781250   7290.464843750000   15652.78125000000   1047641.125000000
2007-10-29/05:17:05.653   21793168.00000000   24124978.00000000   33458344.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   94367120.00000000   36698796.00000000   15363832.00000000   7178155.000000000   3404766.500000000   1806396.375000000   928017.1250000000   512923.4375000000   336667.5000000000   221327.4843750000   106047.7343750000   60717.14453125000   42658.02343750000   14100.70312500000   5986.696777343750   12749.58789062500   10212.11425781250   7290.464843750000   11739.58300781250   1113122.750000000
2007-10-29/05:17:08.653   22258148.00000000   24590352.00000000   33458346.00000000   48441836.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   90472936.00000000   34759180.00000000   14386679.00000000   6682722.500000000   3152470.500000000   1677343.875000000   894870.5000000000   461628.6250000000   283507.9375000000   212105.3281250000   96406.95312500000   50597.57812500000   31993.49023437500   8460.418945312500   14966.75292968750   6374.791503906250   10212.11523437500   29161.90234375000   7826.387695312500   1244087.500000000
2007-10-29/05:17:11.654   21793168.00000000   23659658.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   96315592.00000000   36698796.00000000   15608156.00000000   7178155.000000000   3657077.750000000   1870924.125000000   1060606.375000000   547120.3125000000   274648.0625000000   202883.1562500000   134970.2187500000   70836.73437500000   42658.02343750000   19740.99414062500   17960.10546875000   3187.394775390625   10212.11425781250   7290.464843750000   43045.21484375000   1178604.875000000
2007-10-29/05:17:14.654   21328242.00000000   23194394.00000000   32525156.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   90472928.00000000   34759176.00000000   15119522.00000000   7178155.000000000   3783238.750000000   1935452.750000000   1027458.750000000   649712.4375000000   318947.5625000000   202883.1562500000   125329.3750000000   50597.57421875000   37325.75390625000   22561.14062500000   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000   11739.58300781250   1244087.375000000
2007-10-29/05:17:17.655   21793168.00000000   23659658.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   92419568.00000000   35728872.00000000   15608156.00000000   7921413.000000000   3909403.500000000   2064512.875000000   1027458.750000000   547120.3125000000   336667.5000000000   184438.8906250000   96406.94531250000   65776.93750000000   37325.75390625000   14100.70312500000   11973.39843750000   9562.188476562500   13616.15527343750  0.0000000000000000   11739.58300781250   1244087.375000000
2007-10-29/05:17:20.655   21793168.00000000   23659658.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   106071672.0000000   38639316.00000000   16096846.00000000   7673646.000000000   3783238.750000000   1999982.375000000   1060606.375000000   683910.3125000000   354387.4687500000   193661.0156250000   77125.41406250000   50597.57421875000   26661.22656250000   5640.277343750000   14966.75195312500   6374.791015625000   6808.074707031250   18226.17578125000   7826.387207031250   1178604.875000000
2007-10-29/05:17:23.656   20863370.00000000   23659658.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   80753416.00000000   31851446.00000000   14142425.00000000   6682722.000000000   3278616.500000000   1870924.125000000   928017.1250000000   547120.3125000000   274648.0625000000   156772.6406250000   77125.41406250000   37948.14062500000   21328.97265625000   11280.55957031250   11973.39843750000   3187.394775390625   3404.036621093750   21871.41406250000   19565.98046875000   1113122.750000000
2007-10-29/05:17:26.656   20863370.00000000   23659658.00000000   32525156.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   23140430.00000000   9992295.000000000   4453984.000000000   2269548.000000000   1096653.125000000   629705.3750000000   341942.7500000000   141751.9062500000   101440.5625000000   62664.31640625000   32888.37109375000   13330.59863281250   19740.99414062500   5986.696777343750   3187.394775390625   6808.074707031250   14580.93652343750   7826.387207031250   1014900.500000000
2007-10-29/05:17:29.657   20863372.00000000   23659660.00000000   32525158.00000000   49379172.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   54624148.00000000   20240812.00000000   8040711.500000000   3711330.750000000   1765101.750000000   806336.3750000000   414270.1250000000   205162.6875000000   132892.2968750000   73774.75781250000   38562.57031250000   7589.607910156250   15996.72265625000   8460.418945312500   11973.39941406250   9562.189453125000   10212.11523437500   10935.70117187500   7826.387695312500   916679.4375000000
2007-10-29/05:17:32.657   21328242.00000000   24124978.00000000   32525156.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   63315568.00000000   23623896.00000000   9992295.000000000   4206418.500000000   1954262.125000000   1161170.625000000   480556.7812500000   290649.7500000000   124032.6953125000   73774.75781250000   43382.91015625000   12649.35058593750   5332.235839843750   5640.277343750000   2993.347656250000   12749.58789062500   10212.11425781250   7290.464843750000   11739.58300781250   982160.0000000000
2007-10-29/05:17:35.658   21793168.00000000   23659658.00000000   32525156.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   23140430.00000000   9260345.000000000   4206418.500000000   1954262.125000000   1032136.687500000   480556.7812500000   290649.7500000000   159471.1875000000   82996.67187500000   38562.57031250000   22768.85156250000   15996.72167968750   5640.277343750000   2993.347656250000   15936.98828125000   3404.036621093750   3645.231689453125   3913.192626953125   1113122.750000000
2007-10-29/05:17:38.658   21328242.00000000   24124978.00000000   33458344.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   60416396.00000000   20240810.00000000   8040711.000000000   3587567.250000000   1702049.875000000   806336.3125000000   447413.3125000000   188065.4531250000   106313.5468750000   82996.67187500000   33742.23437500000   15179.22460937500   5332.235839843750   11280.55957031250   8980.046875000000   3187.394775390625   6808.074707031250   7290.464843750000   23479.18164062500   1047641.125000000
2007-10-29/05:17:41.659   21328242.00000000   24124978.00000000   32525156.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   19274720.00000000   7552956.500000000   3340052.000000000   1638999.125000000   677312.6875000000   430841.6562500000   196614.0468750000   97453.99218750000   46109.09765625000   48203.25390625000   25298.73046875000   13330.59863281250   8460.417968750000   8980.046875000000   6374.791015625000   10212.11425781250   18226.17578125000   11739.58300781250   1047641.125000000
2007-10-29/05:17:44.659   21328242.00000000   23659658.00000000   32525156.00000000   47504712.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   20723940.00000000   8284609.500000000   3711330.250000000   1828154.250000000   741824.0000000000   447413.3125000000   196614.0468750000   106313.5468750000   59941.90625000000   38562.57031250000   20238.97460937500   18662.84570312500   5640.277343750000   2993.347656250000   3187.394775390625   30636.38476562500   3645.231689453125   11739.58300781250   883939.1875000000
2007-10-29/05:17:47.660   20863370.00000000   22264028.00000000   30659430.00000000   43758420.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   65249480.00000000   23140430.00000000   9748298.000000000   4453984.000000000   2143431.000000000   1096653.125000000   530272.4375000000   273552.2187500000   132892.2968750000   82996.67187500000   62664.31640625000   15179.22460937500   13330.59863281250  0.0000000000000000   5986.696777343750   19124.39062500000   3404.036621093750   3645.231689453125  0.0000000000000000   1113122.750000000
2007-10-29/05:17:50.660   21328242.00000000   22729184.00000000   29726894.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   57519252.00000000   21207124.00000000   9260345.000000000   4206418.500000000   2017317.500000000   1096653.125000000   563416.5000000000   256454.7343750000   159471.1875000000   73774.75781250000   48203.25390625000   12649.35058593750   7998.355468750000   5640.277343750000   14966.75195312500   3187.394775390625   6808.074707031250   3645.231689453125  0.0000000000000000   1047641.125000000
2007-10-29/05:17:53.661   19933790.00000000   23194394.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   103336536.0000000   36335456.00000000   14688859.00000000   6577617.500000000   3216299.500000000   1575949.250000000   774080.0625000000   314841.8437500000   196614.0468750000   70875.43750000000   59941.90625000000   14460.93066406250   15179.22460937500   13330.59863281250   2820.138183593750   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   7826.387207031250   982160.0000000000
2007-10-29/05:17:56.662   19933792.00000000   23659660.00000000   33458346.00000000   49379172.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   30097382.00000000   12518377.00000000   5602505.500000000   2473861.500000000   1134626.000000000   516038.4375000000   265128.5312500000   145322.6562500000   66445.70312500000   46109.10156250000   21691.41210937500   17709.10156250000   5332.236328125000   11280.56054687500   5986.697265625000   6374.791503906250   6808.075195312500  0.0000000000000000   3913.192871093750   818459.3125000000
2007-10-29/05:17:59.662   19933790.00000000   22729184.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   34415040.00000000   13965239.00000000   6577617.500000000   3092551.000000000   1512900.375000000   677312.6875000000   347984.3437500000   153871.1718750000   88594.46093750000   46109.09765625000   26511.73632812500   10119.47851562500   15996.72167968750   14100.70312500000  0.0000000000000000   9562.188476562500   10212.11425781250   3645.231689453125   7826.387207031250   851199.1875000000
2007-10-29/05:18:02.663   20398554.00000000   23194394.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   44026072.00000000   17343214.00000000   7796827.000000000   3958867.250000000   1891207.750000000   999878.7500000000   447413.3125000000   188065.4531250000   115173.1093750000   41498.16796875000   26511.73632812500   7589.606933593750   10664.47656250000   11280.55957031250   11973.39843750000  0.0000000000000000  0.0000000000000000   14580.93652343750   3913.192626953125   1014900.500000000
2007-10-29/05:18:05.663   20398554.00000000   22729184.00000000   30659430.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   61382560.00000000   22657018.00000000   9748298.000000000   4701564.000000000   2269548.000000000   1161170.625000000   497128.5937500000   239357.3281250000   150611.5312500000   59941.90625000000   33742.23437500000   15179.22460937500   13330.59863281250   8460.417968750000   17960.10546875000  0.0000000000000000   6808.074707031250  0.0000000000000000   7826.387207031250   1014900.500000000
2007-10-29/05:18:08.664   19933790.00000000   22729184.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   17826006.00000000   8040711.000000000   3958867.250000000   2017317.500000000   870849.5000000000   480556.7812500000   188065.4531250000   106313.5468750000   64552.85156250000   36152.39843750000   10119.47851562500   5332.235839843750   11280.55957031250   8980.046875000000   12749.58789062500   3404.036621093750   7290.464843750000   3913.192626953125   1047641.125000000
2007-10-29/05:18:11.664   19933790.00000000   22729184.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   91725360.00000000   33455170.00000000   13482895.00000000   6090033.000000000   2845064.250000000   1197669.375000000   612802.2500000000   331413.0625000000   145322.6406250000   88594.46093750000   27665.40820312500   28921.90039062500   17709.09960937500   13330.59863281250   11280.55957031250   5986.696777343750   9562.188476562500   6808.074707031250   10935.70019531250   11739.58300781250   883939.1875000000
2007-10-29/05:18:14.665   19933790.00000000   21798926.00000000   30659430.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   33455170.00000000   13000608.00000000   5602505.000000000   2597592.000000000   1323759.000000000   612802.2500000000   347984.3437500000   76934.96093750000   70875.43750000000   41498.16796875000   31332.06640625000   15179.22460937500   13330.59863281250   5640.277343750000  0.0000000000000000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   818459.2500000000
2007-10-29/05:18:17.665   19933790.00000000   22264028.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   40178972.00000000   15412606.00000000   6577617.500000000   2845064.250000000   1386805.125000000   645057.3750000000   298270.6562500000   128225.6250000000   53156.48437500000   59941.90625000000   28921.90039062500   17709.09960937500   13330.59863281250   19740.99414062500   8980.046875000000   9562.188476562500   3404.036621093750   3645.231689453125   31305.59179687500   1014900.500000000
2007-10-29/05:18:20.666   20398554.00000000   22729184.00000000   30659430.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   45950972.00000000   17343214.00000000   7065259.000000000   3463807.750000000   1702049.875000000   806336.3125000000   430841.6562500000   205162.6718750000   106313.5468750000   64552.85156250000   33742.23437500000   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000  0.0000000000000000   10935.70019531250   11739.58300781250   1113122.750000000
2007-10-29/05:18:23.666   20398556.00000000   22264030.00000000   29726898.00000000   44694668.00000000   67276152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   120814840.0000000   52695200.00000000   19274722.00000000   8284610.000000000   3958867.500000000   1891207.875000000   967621.1875000000   463985.0625000000   273552.2500000000   124032.7031250000   73774.75781250000   36152.40234375000   17709.10156250000   10664.47753906250   16920.84960937500   8980.047851562500   6374.791503906250   6808.075195312500   3645.231933593750   7826.387695312500   949419.6875000000
2007-10-29/05:18:26.667   20398554.00000000   22729184.00000000   32525156.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   107214208.0000000   37296000.00000000   14447638.00000000   6090033.000000000   2845064.250000000   1386805.125000000   645057.3750000000   281699.5625000000   145322.6406250000   79734.94531250000   59941.90625000000   19281.25000000000   12649.35058593750   5332.235839843750   8460.417968750000   8980.046875000000   3187.394775390625   10212.11425781250   18226.17578125000   3913.192626953125   916679.3750000000
2007-10-29/05:18:29.667   19933790.00000000   23194394.00000000   32525156.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   34415040.00000000   14206432.00000000   6090033.000000000   2721326.250000000   1386805.125000000   645057.3750000000   265128.5312500000   119677.1406250000   62015.95312500000   36887.24218750000   24101.57226562500   7589.606933593750   5332.235839843750   5640.277343750000   35920.26171875000   3187.394775390625   13616.15527343750   3645.231689453125   3913.192626953125   949419.6250000000
2007-10-29/05:18:32.668   20398554.00000000   23194394.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   46913756.00000000   18308854.00000000   7552956.500000000   3340052.000000000   1702049.875000000   709568.2500000000   331413.0625000000   162419.7187500000   88594.46093750000   36887.24218750000   9640.616210937500   25298.73046875000   5332.235839843750   8460.417968750000  0.0000000000000000   3187.394775390625   6808.074707031250  0.0000000000000000   15652.78125000000   1047641.125000000
2007-10-29/05:18:35.668   19933790.00000000   22264028.00000000   30659430.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   17826006.00000000   7309100.500000000   3216299.500000000   1386805.125000000   741824.0000000000   281699.5625000000   145322.6406250000   57586.21484375000   46109.09765625000   26511.73632812500   5059.736816406250   13330.59863281250   2820.138183593750   11973.39843750000   9562.188476562500   3404.036621093750   3645.231689453125   7826.387207031250   982160.0000000000
2007-10-29/05:18:38.669   20398554.00000000   22729184.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   49803464.00000000   18308854.00000000   7552956.500000000   3216299.500000000   1449852.250000000   548292.8125000000   281699.5625000000   145322.6406250000   57586.21484375000   50720.03125000000   33742.23437500000   5059.736816406250   7998.355468750000   11280.55957031250   8980.046875000000   12749.58789062500   6808.074707031250   10935.70019531250   11739.58300781250   1047641.125000000
2007-10-29/05:18:41.669   20398554.00000000   23194394.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   56553992.00000000   20723940.00000000   8040711.000000000   3340052.000000000   1449852.250000000   645057.3750000000   265128.5312500000   145322.6406250000   79734.94531250000   36887.24218750000   12050.77246093750   2529.867919921875   10664.47656250000   5640.277343750000   2993.347656250000   12749.58789062500   10212.11425781250   7290.464843750000   11739.58300781250   982160.0000000000
2007-10-29/05:18:44.670   20863370.00000000   23659658.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   54624144.00000000   18791760.00000000   7065259.000000000   2845064.250000000   1386805.125000000   548292.8125000000   223701.1718750000   102580.2187500000   62015.95312500000   36887.24218750000   16871.08984375000   12649.35058593750   5332.235839843750   2820.138183593750   8980.046875000000   31874.01171875000   6808.074707031250   10935.70019531250   3913.192626953125   1113122.750000000
2007-10-29/05:18:47.670   20863370.00000000   23194394.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   48840004.00000000   16377797.00000000   5846262.000000000   2597592.000000000   1134625.875000000   483784.2500000000   248557.5468750000   85483.36718750000   35437.58984375000   36887.24218750000   19281.25000000000   25298.73046875000   2666.117187500000   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   10935.70019531250   7826.387207031250   1014900.500000000
2007-10-29/05:18:50.671   20863372.00000000   23659660.00000000   32525158.00000000   48441836.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   118869152.0000000   40178976.00000000   13482896.00000000   5358763.000000000   2102690.750000000   1008541.750000000   451530.3437500000   231986.6406250000   94031.78906250000   57586.22265625000   23054.49804687500   16871.09179687500   10119.47949218750   10664.47753906250   25381.29101562500   5986.697265625000   9562.189453125000  0.0000000000000000   7290.465332031250   19565.98242187500   1047641.250000000
2007-10-29/05:18:53.671   20398554.00000000   23659658.00000000   32525156.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   105274920.0000000   36335456.00000000   12518376.00000000   4871319.500000000   1978974.125000000   977021.2500000000   467657.2500000000   182274.2031250000   85483.36718750000   66445.69531250000   29970.86523437500   24101.57226562500   5059.736816406250   34659.61718750000   2820.138183593750   2993.347656250000   3187.394775390625   3404.036621093750   25516.65625000000   3913.192626953125   916679.3750000000
2007-10-29/05:18:56.672   20398554.00000000   23194394.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   118869144.0000000   40178972.00000000   14447638.00000000   5602505.000000000   2721326.250000000   1197669.375000000   516038.4062500000   231986.6250000000   102580.2187500000   35437.58984375000   34581.78515625000   9640.616210937500   12649.35058593750   15996.72167968750   8460.417968750000   2993.347656250000   12749.58789062500   13616.15527343750  0.0000000000000000   11739.58300781250   1047641.125000000
2007-10-29/05:18:59.672   20863370.00000000   23194394.00000000   31592184.00000000   46567812.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   43063960.00000000   15412606.00000000   6090033.000000000   2597592.000000000   1197669.375000000   483784.2500000000   198844.9531250000   128225.6250000000   57586.21484375000   27665.40820312500   16871.08984375000   10119.47851562500   2666.117187500000   11280.55957031250   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   982160.0000000000
2007-10-29/05:19:02.673   20398554.00000000   22729184.00000000   30659430.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   116924368.0000000   40178972.00000000   14688859.00000000   5358762.500000000   2226410.500000000   913980.9375000000   338643.4375000000   140847.6093750000   85483.36718750000   44297.03125000000   9221.786132812500   24101.57226562500   5059.736816406250   7998.355468750000   11280.55957031250   8980.046875000000   9562.188476562500   6808.074707031250   3645.231689453125   11739.58300781250   851199.1875000000
2007-10-29/05:19:05.673   20398554.00000000   22729184.00000000   32525156.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   46913756.00000000   16860478.00000000   6577617.500000000   2597592.000000000   1260713.750000000   403149.8750000000   182274.2031250000   94031.78906250000   53156.48437500000   25359.95117187500   19281.25000000000   7589.606933593750   7998.355468750000   5640.277343750000   2993.347656250000   9562.188476562500  0.0000000000000000   3645.231689453125   7826.387207031250   949419.6250000000
2007-10-29/05:19:08.674   21328242.00000000   23194394.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   120814832.0000000   52695196.00000000   18791760.00000000   6821431.000000000   2845064.250000000   1071583.375000000   483784.2500000000   198844.9531250000   85483.36718750000   66445.69531250000   29970.86523437500   14460.93066406250   2529.867919921875   23995.09960937500   5640.277343750000   8980.046875000000   28686.60351562500   10212.11425781250   10935.70019531250   19565.98046875000   982160.0000000000
2007-10-29/05:19:11.674   21328244.00000000   24124980.00000000   33458346.00000000   51254504.00000000   78599208.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   113037568.0000000   42102076.00000000   15412607.00000000   5846262.500000000   2102690.750000000   945501.0625000000   322517.0000000000   165703.5312500000   55564.01562500000   35437.59375000000   11527.23632812500   9640.617187500000   12649.35156250000   13330.59960937500   5640.277832031250   8980.047851562500   9562.189453125000   3404.036865234375   3645.231933593750   11739.58398437500   1014900.625000000
2007-10-29/05:19:14.675   19469082.00000000   23194394.00000000   32525156.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   25784242.00000000   9867105.000000000   3896603.250000000   1545995.125000000   661829.0625000000   274137.9375000000   91136.19531250000   55564.01171875000   24363.31640625000   9221.786132812500   12050.77246093750   7589.606933593750  0.0000000000000000   5640.277343750000   2993.347656250000   12749.58789062500   3404.036621093750   10935.70019531250   11739.58300781250   785719.4375000000
2007-10-29/05:19:17.675   19004428.00000000   22729184.00000000   32525156.00000000   49379168.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20997162.00000000   7939971.500000000   3165714.500000000   1174905.125000000   393933.7500000000   120941.1250000000   49710.42578125000   25644.84570312500   6644.528808593750   6916.337890625000   4820.305664062500   10119.47851562500   7998.355468750000   5640.277343750000   5986.696777343750   15936.98828125000   3404.036621093750   7290.464843750000   15652.78125000000   818459.2500000000
2007-10-29/05:19:20.676   19469082.00000000   22729184.00000000   32525156.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   28179872.00000000   10590011.00000000   3531143.000000000   1298598.125000000   472724.7812500000   153192.6562500000   49710.42578125000   32056.08007812500   17718.76367187500   16138.13671875000   16871.08984375000   5059.736816406250   7998.355468750000   5640.277343750000   8980.046875000000   6374.791015625000   10212.11425781250   7290.464843750000   7826.387207031250   851199.1875000000
2007-10-29/05:19:23.676   19933790.00000000   23194394.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   24347532.00000000   8662542.000000000   3043912.000000000   1113059.875000000   441208.1875000000   145129.7500000000   49710.42578125000   21370.69531250000   17718.76367187500   18443.58789062500   7230.460449218750   5059.736816406250   7998.355468750000   2820.138183593750   11973.39843750000   3187.394775390625   6808.074707031250   10935.70019531250   11739.58300781250   851199.1875000000
2007-10-29/05:19:26.677   19933790.00000000   22729184.00000000   33458344.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   18127586.00000000   6254464.000000000   2434953.000000000   927529.7500000000   299386.3750000000   88689.83593750000   24855.14648437500   10685.33593750000   4429.685058593750   9221.786132812500   12050.77246093750   10119.47851562500   15996.72167968750  0.0000000000000000   11973.39843750000   25499.19726562500   6808.074707031250   7290.464843750000   7826.387207031250   851199.1875000000
2007-10-29/05:19:29.677   19469082.00000000   23659658.00000000   33458344.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   27221452.00000000   9867105.000000000   3409330.000000000   1422294.875000000   504241.5937500000   177381.4375000000   74565.84375000000   29919.00195312500   6644.528808593750   9221.786132812500   12050.77246093750   12649.35058593750   7998.355468750000   11280.55957031250   5986.696777343750   3187.394775390625   10212.11425781250   14580.93652343750   3913.192626953125   883939.1875000000
2007-10-29/05:19:32.678   19469082.00000000   23194394.00000000   32525156.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   21954132.00000000   7939971.500000000   2678526.000000000   1051215.625000000   378175.7187500000   145129.7500000000   57995.55078125000   32056.08007812500   8859.374023437500   2305.444824218750   4820.305664062500  0.0000000000000000   7998.355468750000  0.0000000000000000   8980.046875000000   35061.42187500000  0.0000000000000000   25516.65625000000   3913.192626953125   752979.8125000000
2007-10-29/05:19:35.678   18539826.00000000   22729184.00000000   31592184.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   20518760.00000000   6976740.500000000   2556737.750000000   927529.7500000000   315144.1250000000   72564.28125000000   49710.42578125000   19233.62109375000   19933.61328125000   16138.13671875000   9640.616210937500   5059.736816406250   2666.117187500000   5640.277343750000   2993.347656250000   12749.58789062500   3404.036621093750   3645.231689453125   11739.58300781250   818459.2500000000
2007-10-29/05:19:38.679   19469084.00000000   22729186.00000000   32525158.00000000   50316728.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   54213840.00000000   18605710.00000000   6254464.500000000   2191394.250000000   772927.5000000000   315144.1562500000   104815.4609375000   57995.55468750000   23507.77148437500   17718.76562500000   4610.891113281250   7230.460937500000   5059.737304687500   10664.47753906250  0.0000000000000000   8980.047851562500   6374.791503906250   3404.036865234375   3645.231933593750   15652.78222656250   851199.2500000000
2007-10-29/05:19:41.679   19004428.00000000   23194394.00000000   33458344.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   15737802.00000000   5050949.000000000   1947849.375000000   772927.4375000000   283628.6875000000   129003.9843750000   74565.84375000000   21370.69531250000   6644.528808593750   9221.786132812500   16871.08984375000   15179.22460937500   5332.235839843750   2820.138183593750   2993.347656250000   25499.19726562500   3404.036621093750  0.0000000000000000  0.0000000000000000   851199.1875000000
2007-10-29/05:19:44.680   19933790.00000000   23194394.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59003896.00000000   18605710.00000000   6013733.000000000   2313171.750000000   989372.2500000000   456966.4687500000   193507.3750000000   91136.19531250000   34193.16015625000   35437.58984375000   18443.58789062500   9640.616210937500   5059.736816406250   5332.235839843750   14100.70312500000   14966.75195312500   12749.58789062500   20424.24218750000   10935.70019531250  0.0000000000000000   785719.4375000000
2007-10-29/05:19:47.680   19933790.00000000   23194394.00000000   33458344.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   21475618.00000000   7217527.000000000   2678526.000000000   989372.2500000000   378175.7187500000   169318.5000000000   57995.55078125000   42741.48828125000   15503.91503906250   9221.786132812500   26511.73632812500   5059.736816406250   5332.235839843750   5640.277343750000   2993.347656250000   9562.188476562500   3404.036621093750   14580.93652343750  0.0000000000000000   883939.1875000000
2007-10-29/05:19:50.681   20398554.00000000   24590350.00000000   34391748.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   18127586.00000000   6013733.000000000   2434953.000000000   865688.1875000000   441208.1875000000   169318.5000000000   62138.11718750000   38467.32031250000   19933.61328125000   18443.58789062500   4820.305664062500   12649.35058593750  0.0000000000000000   2820.138183593750   5986.696777343750   3187.394775390625  0.0000000000000000  0.0000000000000000   15652.78125000000   818459.2500000000
2007-10-29/05:19:53.681   19933790.00000000   24124978.00000000   33458344.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   41785824.00000000   14304598.00000000   5532313.000000000   2191394.000000000   989372.2500000000   441208.1875000000   185444.4062500000   74565.84375000000   34193.16015625000   24363.31640625000   11527.23535156250   14460.93066406250   2529.867919921875   7998.355468750000   5640.277343750000   8980.046875000000   3187.394775390625   10212.11425781250   3645.231689453125   11739.58300781250   752979.8125000000
2007-10-29/05:19:56.682   19933790.00000000   24124978.00000000   35325372.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   41785824.00000000   14782277.00000000   6013733.000000000   2556737.750000000   1051215.625000000   488483.1562500000   217696.3906250000   91136.19531250000   42741.48828125000   15503.91503906250   6916.337890625000   4820.305664062500   12649.35058593750   2666.117187500000   8460.417968750000   11973.39843750000  0.0000000000000000   10212.11425781250   14580.93652343750   3913.192626953125   851199.1875000000
2007-10-29/05:19:59.682   19469082.00000000   23194394.00000000   34391748.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   35109416.00000000   13110643.00000000   5532313.000000000   2556737.750000000   1051215.625000000   425449.9687500000   153192.6562500000   74565.84375000000   17096.54882812500   13289.06640625000   16138.13671875000   2410.152343750000   7589.606933593750   10664.47656250000   5640.277343750000   11973.39843750000   15936.98828125000   6808.074707031250   3645.231689453125   7826.387207031250   752979.8125000000
2007-10-29/05:20:02.683   19004428.00000000   23659658.00000000   34391748.00000000   53130712.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   32251432.00000000   13349407.00000000   5532313.000000000   2313171.750000000   989372.2500000000   393933.7500000000   161255.5625000000   26926.41406250000   17096.54882812500   24363.31640625000   6916.337890625000   21691.41015625000   12649.35058593750  0.0000000000000000   5640.277343750000   2993.347656250000   12749.58789062500   17020.19726562500  0.0000000000000000   7826.387207031250   687500.8125000000
2007-10-29/05:20:05.683   19933792.00000000   23659660.00000000   34391752.00000000   53130716.00000000   84272688.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   100827984.0000000   37969404.00000000   14782278.00000000   5532313.500000000   2191394.250000000   989372.3125000000   362417.7500000000   169318.5156250000   57995.55468750000   23507.77148437500   8859.374023437500   27665.41015625000   7230.460937500000   2529.868164062500   5332.236328125000   8460.418945312500   11973.39941406250   3187.395019531250   3404.036865234375  0.0000000000000000   3913.192871093750   720240.3125000000
2007-10-29/05:20:08.684   18539826.00000000   22729184.00000000   32525156.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   45605812.00000000   18605710.00000000   7458328.000000000   3165714.500000000   1298598.125000000   504241.5937500000   225759.4218750000   74565.84375000000   34193.16015625000   31007.87890625000   6916.337890625000   7230.460449218750   7589.606933593750   5332.235839843750  0.0000000000000000   11973.39843750000  0.0000000000000000  0.0000000000000000   14580.93652343750   7826.387207031250   752979.8125000000
2007-10-29/05:20:11.685   17610786.00000000   20868884.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19562124.00000000   6976740.500000000   3043912.000000000   1236751.250000000   504241.5937500000   274137.9375000000   82851.00781250000   51289.83203125000   26578.16992187500   23054.49609375000   9640.616210937500   7589.606933593750   2666.117187500000   8460.417968750000   2993.347656250000   3187.394775390625   13616.15527343750   3645.231689453125   15652.78125000000   687500.8125000000
2007-10-29/05:20:14.685   17146348.00000000   19939058.00000000   29726894.00000000   44694664.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   18127586.00000000   7217527.000000000   2800317.750000000   1236751.250000000   535758.6250000000   225759.4218750000   132562.3437500000   55564.01171875000   22148.46484375000   32276.32421875000   16871.08984375000   10119.47851562500   2666.117187500000   5640.277343750000   8980.046875000000   9562.188476562500   10212.11425781250   7290.464843750000   7826.387207031250   785719.4375000000
2007-10-29/05:20:17.686   17146348.00000000   19939058.00000000   29260708.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   21475618.00000000   7699142.500000000   3043912.000000000   1236751.250000000   504241.5937500000   241885.5468750000   91136.19531250000   51289.83203125000   26578.16992187500   9221.786132812500   16871.08984375000  0.0000000000000000   2666.117187500000   14100.70312500000   14966.75195312500   9562.188476562500   13616.15527343750   21871.41406250000   7826.387207031250   654761.4375000000
2007-10-29/05:20:20.686   17146348.00000000   19939058.00000000   28794576.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   19562124.00000000   7458328.000000000   2922113.250000000   1113059.875000000   456966.4687500000   241885.5468750000   99421.39062500000   38467.32031250000   35437.58984375000   32276.32421875000   12050.77246093750   15179.22460937500   10664.47656250000   5640.277343750000   8980.046875000000  0.0000000000000000   3404.036621093750   10935.70019531250   11739.58300781250   752979.8125000000
2007-10-29/05:20:23.687   16681963.00000000   19939058.00000000   28328498.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   18127586.00000000   6735967.500000000   2678526.000000000   1113059.875000000   456966.4687500000   185444.4062500000   82851.00781250000   38467.32031250000   28793.02343750000   6916.337890625000   7230.460449218750   22768.85156250000   5332.235839843750   8460.417968750000   8980.046875000000  0.0000000000000000   17020.19726562500   7290.464843750000   11739.58300781250   720240.2500000000
2007-10-29/05:20:26.687   17146348.00000000   19939058.00000000   29260708.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   18127586.00000000   6495208.500000000   2556737.750000000   1051215.625000000   425449.9687500000   153192.6562500000   66280.68750000000   42741.48828125000   19933.61328125000   9221.786132812500   21691.41015625000  0.0000000000000000   2666.117187500000   2820.138183593750   2993.347656250000   12749.58789062500   17020.19726562500   14580.93652343750   7826.387207031250   720240.2500000000
2007-10-29/05:20:29.688   18075280.00000000   20868884.00000000   30659430.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   15737802.00000000   5532313.000000000   2313171.750000000   989372.2500000000   409691.8437500000   153192.6562500000   66280.68750000000   42741.48828125000   22148.46484375000   16138.13671875000   7230.460449218750   7589.606933593750   10664.47656250000   8460.417968750000   5986.696777343750   6374.791015625000  0.0000000000000000   10935.70019531250   7826.387207031250   720240.2500000000
2007-10-29/05:20:32.688   18075282.00000000   21333878.00000000   29726898.00000000   46567816.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   51342488.00000000   16693550.00000000   6254464.500000000   2313172.000000000   958451.0000000000   425450.0312500000   193507.3906250000   82851.01562500000   21370.69726562500   31007.88085937500   11527.23632812500   28921.90234375000   5059.737304687500   5332.236328125000   8460.418945312500   2993.347900390625   3187.395019531250   6808.075195312500   14580.93750000000   11739.58398437500   785719.5000000000
2007-10-29/05:20:35.689   18075280.00000000   20868884.00000000   30659430.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   55171400.00000000   20040414.00000000   7217527.000000000   2922113.250000000   1236751.250000000   488483.1562500000   217696.3906250000   91136.19531250000   47015.66015625000   24363.31640625000   11527.23535156250   16871.08984375000   7589.606933593750   2666.117187500000   8460.417968750000  0.0000000000000000   9562.188476562500  0.0000000000000000   7290.464843750000   19565.98046875000   752979.8125000000
2007-10-29/05:20:38.689   18539826.00000000   21333878.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   53256496.00000000   20518760.00000000   7699142.500000000   3165714.500000000   1298598.125000000   504241.5937500000   201570.3750000000   82851.00781250000   42741.48828125000   15503.91503906250   29970.86523437500   9640.616210937500   7589.606933593750   7998.355468750000   16920.84765625000   5986.696777343750   15936.98828125000   17020.19726562500  0.0000000000000000   27392.38671875000   687500.8125000000
2007-10-29/05:20:41.690   18539826.00000000   21798926.00000000   31592184.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19083888.00000000   7217527.000000000   2922113.250000000   1113059.875000000   425449.9687500000   201570.3750000000   49710.42578125000   23507.77148437500   8859.374023437500   23054.49609375000   4820.305664062500   2529.867919921875   5332.235839843750  0.0000000000000000   5986.696777343750   9562.188476562500   6808.074707031250   10935.70019531250  0.0000000000000000   720240.2500000000
2007-10-29/05:20:44.690   18075280.00000000   21798926.00000000   30659430.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   18127586.00000000   6976740.500000000   2556737.750000000   1051215.625000000   456966.4687500000   145129.7500000000   74565.84375000000   19233.62109375000   28793.02343750000   4610.891113281250   9640.616210937500   10119.47851562500   2666.117187500000   2820.138183593750   5986.696777343750   6374.791015625000   6808.074707031250   18226.17578125000   7826.387207031250   752979.8125000000
2007-10-29/05:20:47.691   18539826.00000000   21798926.00000000   31592184.00000000   48441832.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   48473144.00000000   18605710.00000000   6735967.500000000   2678526.000000000   1236751.250000000   409691.8437500000   177381.4375000000   62138.11718750000   29919.00195312500   8859.374023437500   2305.444824218750   12050.77246093750   5059.736816406250   2666.117187500000   2820.138183593750  0.0000000000000000  0.0000000000000000   17020.19726562500   7290.464843750000   3913.192626953125   785719.4375000000
2007-10-29/05:20:50.691   18539826.00000000   22264028.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   21475618.00000000   7939971.500000000   3165714.500000000   1236751.250000000   504241.5937500000   201570.3750000000   62138.11718750000   27781.92382812500   22148.46484375000   16138.13671875000   7230.460449218750   10119.47851562500   5332.235839843750   2820.138183593750  0.0000000000000000   6374.791015625000  0.0000000000000000   21871.41406250000   11739.58300781250   752979.8125000000
2007-10-29/05:20:53.692   18539826.00000000   21798926.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   20997162.00000000   7458328.000000000   3043912.000000000   1174905.125000000   456966.4687500000   209633.3750000000   107706.6093750000   32056.08007812500   15503.91503906250   20749.04101562500   21691.41015625000   5059.736816406250   2666.117187500000   14100.70312500000   2993.347656250000  0.0000000000000000   3404.036621093750   3645.231689453125   7826.387207031250   752979.8125000000
2007-10-29/05:20:56.692   18539826.00000000   21798926.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   23390006.00000000   7939971.500000000   2922113.250000000   1174905.125000000   441208.1875000000   193507.3750000000   91136.19531250000   42741.48828125000   8859.374023437500   16138.13671875000   4820.305664062500   5059.736816406250   7998.355468750000   5640.277343750000   11973.39843750000   9562.188476562500   10212.11425781250   18226.17578125000   3913.192626953125   785719.4375000000
2007-10-29/05:20:59.693   19469084.00000000   21798926.00000000   29726898.00000000   45631132.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   74369784.00000000   25305284.00000000   8903427.000000000   3043912.250000000   1113060.000000000   456966.5000000000   209633.3906250000   107706.6171875000   47015.66015625000   17718.76562500000   16138.13769531250   7230.460937500000   5059.737304687500   5332.236328125000   2820.138427734375   8980.047851562500   3187.395019531250   10212.11523437500   10935.70117187500   3913.192871093750   818459.3125000000
2007-10-29/05:21:02.693   19004428.00000000   21798926.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   24826380.00000000   8421671.000000000   3043912.000000000   1174905.125000000   456966.4687500000   185444.4062500000   74565.84375000000   38467.32031250000   17718.76367187500   20749.04101562500   14460.93066406250   17709.09960937500  0.0000000000000000   2820.138183593750   5986.696777343750   6374.791015625000  0.0000000000000000   3645.231689453125   7826.387207031250   785719.4375000000
2007-10-29/05:21:05.694   19004428.00000000   22729184.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   25784242.00000000   9144325.000000000   3409330.000000000   1236751.250000000   504241.5937500000   169318.5000000000   74565.84375000000   55564.01171875000   8859.374023437500   9221.786132812500   9640.616210937500   7589.606933593750   7998.355468750000   14100.70312500000   8980.046875000000   9562.188476562500   13616.15527343750   10935.70019531250   7826.387207031250   785719.4375000000
2007-10-29/05:21:08.694   19469082.00000000   22264028.00000000   30659430.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   29617918.00000000   10108060.00000000   3652959.500000000   1360446.000000000   598793.3750000000   233822.4843750000   99421.39062500000   47015.66015625000   33222.73437500000   18443.58789062500   2410.152343750000   12649.35058593750   7998.355468750000   5640.277343750000   11973.39843750000   6374.791015625000   10212.11425781250   36452.39062500000   15652.78125000000   752979.8125000000
2007-10-29/05:21:11.695   19004428.00000000   21798926.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   32495522.00000000   11072018.00000000   3896603.250000000   1669698.875000000   598793.3750000000   225759.4218750000   124277.0781250000   55564.01171875000   39867.30859375000   18443.58789062500   12050.77246093750   2529.867919921875   7998.355468750000   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000  0.0000000000000000   851199.1875000000
2007-10-29/05:21:14.695   19469082.00000000   21798926.00000000   31592184.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   97526856.00000000   32495522.00000000   11072018.00000000   3896603.250000000   1484144.500000000   567275.8750000000   241885.5468750000   74565.84375000000   47015.66015625000   31007.87890625000   18443.58789062500   4820.305664062500   10119.47851562500   7998.355468750000   11280.55957031250   8980.046875000000  0.0000000000000000   3404.036621093750   3645.231689453125   7826.387207031250   785719.4375000000
2007-10-29/05:21:17.696   19469082.00000000   22264028.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   31536098.00000000   10349028.00000000   3652959.500000000   1484144.500000000   630311.1250000000   233822.4843750000   82851.00781250000   68386.57031250000   28793.02343750000   25359.95117187500   4820.305664062500   2529.867919921875   7998.355468750000   2820.138183593750   5986.696777343750   6374.791015625000   3404.036621093750   10935.70019531250  0.0000000000000000   883939.1875000000
2007-10-29/05:21:20.696   19004428.00000000   21798926.00000000   30659434.00000000   45631132.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   85932032.00000000   29138516.00000000   9626165.000000000   3774779.750000000   1422295.000000000   567275.9375000000   233822.5000000000   107706.6171875000   47015.66015625000   26578.17187500000   23054.49804687500   4820.306152343750   7589.607910156250   2666.117431640625   5640.277832031250   8980.047851562500  0.0000000000000000   6808.075195312500   7290.465332031250   7826.387695312500   851199.2500000000
2007-10-29/05:21:23.697   19004428.00000000   22264028.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   24826380.00000000   9144325.000000000   3287520.500000000   1236751.250000000   504241.5937500000   209633.3750000000   91136.19531250000   25644.84570312500   22148.46484375000   9221.786132812500   4820.305664062500   2529.867919921875  0.0000000000000000   8460.417968750000   8980.046875000000   6374.791015625000   17020.19726562500   10935.70019531250   11739.58300781250   851199.1875000000
2007-10-29/05:21:26.697   19933790.00000000   22729184.00000000   31592184.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   24347532.00000000   9385238.000000000   3652959.500000000   1422294.875000000   535758.6250000000   193507.3750000000   66280.68750000000   47015.66015625000   31007.87890625000   11527.23535156250   9640.616210937500   10119.47851562500   15996.72167968750   8460.417968750000   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   1014900.500000000
2007-10-29/05:21:29.698   20398554.00000000   23659658.00000000   33458344.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   27700634.00000000   10108060.00000000   3896603.250000000   1607846.500000000   535758.6250000000   217696.3906250000   99421.39062500000   42741.48828125000   6644.528808593750   16138.13671875000   12050.77246093750   5059.736816406250   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   883939.1875000000
2007-10-29/05:21:32.698   20863370.00000000   23659658.00000000   33458344.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   95592120.00000000   35375136.00000000   12759485.00000000   4627619.000000000   1855261.375000000   598793.3750000000   201570.3750000000   74565.84375000000   32056.08007812500   13289.06640625000   4610.891113281250   12050.77246093750   7589.606933593750   2666.117187500000   28201.43750000000   5986.696777343750   6374.791015625000   37444.48828125000  0.0000000000000000   19565.98046875000   1047641.125000000
2007-10-29/05:21:35.699   20863370.00000000   24124978.00000000   33458344.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   32495522.00000000   11554082.00000000   4140261.000000000   1484144.500000000   535758.6250000000   177381.4375000000   49710.42578125000   34193.16015625000   19933.61328125000   18443.58789062500   9640.616210937500   20238.97460937500   5332.235839843750   5640.277343750000   14966.75195312500   3187.394775390625   6808.074707031250   14580.93652343750   7826.387207031250   1014900.500000000
2007-10-29/05:21:38.699   20398554.00000000   24124978.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   85932024.00000000   29138514.00000000   10108060.00000000   3652959.500000000   1298598.125000000   441208.1875000000   137066.8593750000   53852.98828125000   34193.16015625000   19933.61328125000   11527.23535156250   12050.77246093750   7589.606933593750   2666.117187500000   8460.417968750000   2993.347656250000   9562.188476562500   10212.11425781250   10935.70019531250   7826.387207031250   883939.1875000000
2007-10-29/05:21:41.700   19933790.00000000   23659658.00000000   33458344.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   24347532.00000000   9144325.000000000   3165714.500000000   1174905.125000000   409691.8437500000   145129.7500000000   45567.87109375000   27781.92382812500   17718.76367187500   6916.337890625000   9640.616210937500   7589.606933593750   5332.235839843750   2820.138183593750   17960.10546875000   9562.188476562500   10212.11425781250   3645.231689453125   19565.98046875000   818459.2500000000
2007-10-29/05:21:44.700   19004428.00000000   22729184.00000000   33458344.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   53256496.00000000   24347532.00000000   10108060.00000000   3896603.250000000   1484144.500000000   693347.2500000000   241885.5468750000   132562.3437500000   42741.48828125000   6644.528808593750   9221.786132812500   12050.77246093750   5059.736816406250   2666.117187500000   8460.417968750000   8980.046875000000  0.0000000000000000   6808.074707031250   3645.231689453125   15652.78125000000   720240.2500000000
2007-10-29/05:21:47.701   19004428.00000000   23194396.00000000   34391752.00000000   52192500.00000000   82380640.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   93130800.00000000   44650484.00000000   20040416.00000000   8903427.000000000   3652959.750000000   1360446.125000000   567275.9375000000   241885.5625000000   99421.39843750000   59838.19531250000   15503.91601562500   9221.787109375000   4820.306152343750   15179.22558593750   5332.236328125000   8460.418945312500   5986.697265625000   9562.189453125000   10212.11523437500   14580.93750000000   7826.387695312500   687500.8125000000
2007-10-29/05:21:50.701   18075280.00000000   21798926.00000000   33458344.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   45605812.00000000   20518760.00000000   8662542.000000000   3409330.000000000   1484144.500000000   724865.6875000000   274137.9375000000   140847.6093750000   42741.48828125000   28793.02343750000   13832.68554687500   7230.460449218750   12649.35058593750  0.0000000000000000   11280.55957031250   17960.10546875000   3187.394775390625   10212.11425781250   10935.70019531250   39132.00781250000   622022.2500000000
2007-10-29/05:21:53.702   18075280.00000000   22264028.00000000   32525156.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   45605812.00000000   20040414.00000000   8421671.000000000   3531143.000000000   1422294.875000000   535758.6250000000   201570.3750000000   91136.19531250000   47015.66015625000   22148.46484375000   6916.337890625000   7230.460449218750   7589.606933593750   13330.59863281250   5640.277343750000   8980.046875000000  0.0000000000000000   13616.15527343750  0.0000000000000000   11739.58300781250   654761.4375000000
2007-10-29/05:21:56.702   18539826.00000000   22729184.00000000   33458344.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   49429368.00000000   20518760.00000000   8421671.000000000   3409330.000000000   1484144.500000000   535758.6250000000   217696.3906250000   99421.39062500000   23507.77148437500   11074.21972656250   9221.786132812500   7230.460449218750   15179.22460937500   7998.355468750000   11280.55957031250   11973.39843750000   3187.394775390625   13616.15527343750  0.0000000000000000   3913.192626953125   687500.8125000000
2007-10-29/05:21:59.703   19004428.00000000   23659658.00000000   34391748.00000000   53130712.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   53256496.00000000   22432700.00000000   9144325.000000000   3774779.500000000   1484144.500000000   535758.6250000000   209633.3750000000   91136.19531250000   25644.84570312500   15503.91503906250   18443.58789062500   2410.152343750000   10119.47851562500   10664.47656250000   16920.84765625000   11973.39843750000   9562.188476562500   3404.036621093750   7290.464843750000   7826.387207031250   687500.8125000000
2007-10-29/05:22:02.703   19469082.00000000   23659658.00000000   34391748.00000000   52192496.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   47517144.00000000   21954132.00000000   9385238.000000000   4140261.000000000   1607846.500000000   661829.0625000000   217696.3906250000   82851.00781250000   29919.00195312500   6644.528808593750   20749.04101562500   7230.460449218750   15179.22460937500   13330.59863281250   8460.417968750000   17960.10546875000  0.0000000000000000   10212.11425781250   3645.231689453125   11739.58300781250   720240.2500000000
2007-10-29/05:22:05.704   19004428.00000000   23194394.00000000   33458344.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   24347532.00000000   10108060.00000000   3896603.250000000   1669698.875000000   630311.1250000000   249948.6250000000   66280.68750000000   51289.83203125000   11074.21972656250   16138.13671875000   4820.305664062500   10119.47851562500   13330.59863281250   8460.417968750000   8980.046875000000  0.0000000000000000   6808.074707031250  0.0000000000000000   7826.387207031250   785719.4375000000
2007-10-29/05:22:08.704   19933790.00000000   23659658.00000000   33458344.00000000   51254500.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27221452.00000000   10831008.00000000   4140261.000000000   1669698.875000000   661829.0625000000   241885.5468750000   82851.00781250000   47015.66015625000   22148.46484375000   13832.68554687500   9640.616210937500   10119.47851562500   10664.47656250000   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000   11739.58300781250   752979.8125000000
2007-10-29/05:22:11.705   20398554.00000000   23194394.00000000   32525156.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   28659164.00000000   11072018.00000000   4140261.000000000   1731552.125000000   630311.1250000000   249948.6250000000   62138.11718750000   55564.01171875000   26578.16992187500   23054.49609375000   7230.460449218750   12649.35058593750   26661.22656250000   8460.417968750000   5986.696777343750   3187.394775390625   17020.19726562500   10935.70019531250   7826.387207031250   883939.1875000000
2007-10-29/05:22:14.705   19004428.00000000   22264030.00000000   31592186.00000000   47504716.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   66679652.00000000   23868742.00000000   9144326.000000000   3531143.250000000   1484144.625000000   598793.4375000000   209633.3906250000   74565.85156250000   51289.83593750000   8859.374023437500   11527.23632812500   7230.460937500000   7589.607910156250   26661.22851562500   14100.70410156250   2993.347900390625   6374.791503906250   10212.11523437500   10935.70117187500   7826.387695312500   785719.5000000000
2007-10-29/05:22:17.706   19004428.00000000   21798926.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   26742326.00000000   10108060.00000000   3774779.500000000   1607846.500000000   693347.2500000000   290264.2187500000   107706.6093750000   68386.57031250000   31007.87890625000   25359.95117187500   19281.25000000000   17709.09960937500   13330.59863281250   5640.277343750000   8980.046875000000   3187.394775390625   3404.036621093750   7290.464843750000   7826.387207031250   916679.3750000000
2007-10-29/05:22:20.707   18539826.00000000   21798926.00000000   30659430.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   23868740.00000000   9144325.000000000   3896603.250000000   1607846.500000000   787903.1875000000   322516.9687500000   157418.2031250000   85483.36718750000   57586.21484375000   11527.23535156250   14460.93066406250   17709.09960937500  0.0000000000000000   8460.417968750000   5986.696777343750   6374.791015625000   3404.036621093750   10935.70019531250   7826.387207031250   851199.1875000000
2007-10-29/05:22:23.707   18539826.00000000   21333878.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   26742326.00000000   9867105.000000000   3652959.500000000   1422294.875000000   598793.3750000000   258011.7187500000   99421.39062500000   94031.78906250000   44297.03125000000   18443.58789062500   16871.08984375000   7589.606933593750   10664.47656250000   2820.138183593750   11973.39843750000   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   818459.2500000000
2007-10-29/05:22:26.708   18075280.00000000   21333878.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   25305282.00000000   10108060.00000000   3896603.250000000   1731552.125000000   787903.1875000000   370896.5312500000   173988.8593750000   85483.36718750000   57586.21484375000   23054.49609375000   19281.25000000000   10119.47851562500   15996.72167968750   8460.417968750000   2993.347656250000   38248.83203125000   6808.074707031250   3645.231689453125   7826.387207031250   851199.1875000000
2007-10-29/05:22:29.708   18539826.00000000   21333878.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26263256.00000000   10349028.00000000   4627619.000000000   1978974.125000000   913980.9375000000   435403.4375000000   223701.1718750000   102580.2187500000   57586.21484375000   25359.95117187500   24101.57226562500   17709.09960937500   5332.235839843750   2820.138183593750   5986.696777343750   6374.791015625000   6808.074707031250   7290.464843750000   11739.58300781250   883939.1875000000
2007-10-29/05:22:32.709   18075280.00000000   21333878.00000000   30659430.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   23390006.00000000   10108060.00000000   4383933.000000000   1978974.125000000   1008541.687500000   403149.8750000000   190559.5781250000   76934.96093750000   35437.58984375000   34581.78515625000   14460.93066406250   12649.35058593750   2666.117187500000   14100.70312500000   2993.347656250000   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   720240.2500000000
2007-10-29/05:22:35.709   17610786.00000000   20868884.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   45605812.00000000   20518760.00000000   9385238.000000000   4383933.000000000   1978974.125000000   977021.2500000000   483784.2500000000   248557.5468750000   111128.6718750000   79734.94531250000   27665.40820312500   28921.90039062500   12649.35058593750   15996.72167968750   5640.277343750000   2993.347656250000   3187.394775390625   13616.15527343750   10935.70019531250   3913.192626953125   720240.2500000000
2007-10-29/05:22:38.710   17610786.00000000   21333878.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   39877168.00000000   17649518.00000000   8421671.000000000   3896603.250000000   1978974.125000000   977021.2500000000   451530.3125000000   281699.5625000000   136774.1250000000   62015.95312500000   36887.24218750000   19281.25000000000   10119.47851562500   7998.355468750000   11280.55957031250   5986.696777343750   12749.58789062500   23828.28710937500   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/05:22:41.710   17146350.00000000   20403944.00000000   30659434.00000000   47504716.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   83529624.00000000   40831388.00000000   19562124.00000000   8903427.000000000   4383933.500000000   2350134.250000000   1071583.375000000   516038.4375000000   314841.8750000000   162419.7343750000   70875.44531250000   41498.17187500000   21691.41210937500   12649.35156250000   18662.84765625000   14100.70410156250   8980.047851562500   19124.39062500000   3404.036865234375   3645.231933593750   7826.387695312500   654761.5000000000
2007-10-29/05:22:44.711   16681963.00000000   20403944.00000000   29726894.00000000   46567812.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   39877168.00000000   19562124.00000000   9626164.000000000   4627619.000000000   2473861.250000000   1323759.000000000   677312.6875000000   381127.0937500000   205162.6718750000   88594.46093750000   50720.03125000000   36152.39843750000   17709.09960937500   15996.72167968750   5640.277343750000   29933.53710937500   12749.58789062500   13616.15527343750   7290.464843750000  0.0000000000000000   589283.1875000000
2007-10-29/05:22:47.711   16681963.00000000   20403944.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   42740488.00000000   20518760.00000000   9867105.000000000   4871319.500000000   2597592.000000000   1323759.000000000   645057.3750000000   331413.0625000000   179516.8593750000   79734.94531250000   41498.16796875000   9640.616210937500   12649.35058593750   15996.72167968750   5640.277343750000   2993.347656250000   9562.188476562500   10212.11425781250   14580.93652343750   3913.192626953125   523805.3750000000
2007-10-29/05:22:50.712   16681963.00000000   20403944.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   40831384.00000000   18605710.00000000   8662542.000000000   4140261.000000000   2226410.500000000   1071583.375000000   580547.3750000000   314841.8437500000   128225.6250000000   57586.21484375000   25359.95117187500   21691.41015625000   12649.35058593750   15996.72167968750   8460.417968750000   2993.347656250000  0.0000000000000000   13616.15527343750   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/05:22:53.712   18075280.00000000   21798926.00000000   31592184.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   21475618.00000000   8662542.000000000   3652959.500000000   1669698.875000000   756384.3125000000   419276.6250000000   149132.9062500000   102580.2187500000   48726.75390625000   41498.16796875000   21691.41015625000   12649.35058593750   13330.59863281250   8460.417968750000   5986.696777343750   9562.188476562500  0.0000000000000000   14580.93652343750   3913.192626953125   720240.2500000000
2007-10-29/05:22:56.713   18075280.00000000   21798926.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   20518760.00000000   8180814.000000000   3531143.000000000   1484144.500000000   693347.2500000000   322516.9687500000   140847.6093750000   76934.96093750000   44297.03125000000   32276.32421875000   9640.616210937500   10119.47851562500   13330.59863281250   2820.138183593750   5986.696777343750   6374.791015625000   10212.11425781250   10935.70019531250   11739.58300781250   720240.2500000000
2007-10-29/05:22:59.713   18075280.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   25305282.00000000   10349028.00000000   4383933.000000000   1917117.375000000   913980.9375000000   483784.2500000000   157418.2031250000   76934.96093750000   39867.30859375000   20749.04101562500   4820.305664062500   7589.606933593750   7998.355468750000   36661.89453125000   23946.81835937500   3187.394775390625   17020.19726562500   7290.464843750000   11739.58300781250   818459.2500000000
2007-10-29/05:23:02.714   18539828.00000000   21333878.00000000   30659434.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   58045440.00000000   24347534.00000000   10108061.00000000   4383933.500000000   2102690.750000000   1008541.750000000   387023.2187500000   157418.2187500000   94031.78906250000   57586.22265625000   11527.23632812500   9640.617187500000   17709.10156250000   13330.59960937500   2820.138427734375   8980.047851562500   12749.58886718750   6808.075195312500   10935.70117187500   7826.387695312500   752979.8750000000
2007-10-29/05:23:05.714   17610786.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   20997162.00000000   9626164.000000000   4627619.000000000   2350134.000000000   1071583.375000000   548292.8125000000   314841.8437500000   94031.78906250000   79734.94531250000   50720.03125000000   7230.460449218750   10119.47851562500   13330.59863281250   11280.55957031250   5986.696777343750   12749.58789062500   3404.036621093750   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/05:23:08.715   17610786.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   45605812.00000000   20040414.00000000   9144325.000000000   4140261.000000000   2226410.500000000   1008541.687500000   548292.8125000000   256843.0312500000   136774.1250000000   44297.03125000000   41498.16796875000   48203.25390625000   32888.37109375000   7998.355468750000   2820.138183593750   5986.696777343750   9562.188476562500  0.0000000000000000   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/05:23:11.715   17146348.00000000   20868884.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   38923172.00000000   16215647.00000000   7458328.000000000   3409330.000000000   1731552.125000000   850941.6250000000   451530.3125000000   215415.7500000000   102580.2187500000   66445.69531250000   25359.95117187500   16871.08984375000   30358.49023437500   2666.117187500000   8460.417968750000   8980.046875000000   6374.791015625000   13616.15527343750   18226.17578125000   7826.387207031250   654761.4375000000
2007-10-29/05:23:14.716   17146348.00000000   21333878.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   45605812.00000000   18605710.00000000   8421671.000000000   3774779.500000000   1917117.375000000   882461.1875000000   419276.6250000000   223701.1718750000   94031.78906250000   44297.03125000000   32276.32421875000   12050.77246093750   2529.867919921875   10664.47656250000   8460.417968750000   8980.046875000000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   687500.8125000000
2007-10-29/05:23:17.716   18075280.00000000   20403944.00000000   29726894.00000000   43758420.00000000   69161112.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   25784242.00000000   11072018.00000000   5358762.500000000   2721326.250000000   1386805.125000000   645057.3750000000   347984.3437500000   213711.3125000000   70875.43750000000   55330.96484375000   24101.57226562500   7589.606933593750   5332.235839843750   14100.70312500000   8980.046875000000   15936.98828125000   6808.074707031250   21871.41406250000   11739.58300781250   687500.8125000000
2007-10-29/05:23:20.717   17610786.00000000   20403944.00000000   29260708.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   27221452.00000000   12759485.00000000   6090033.000000000   3092551.000000000   1575949.250000000   806336.3125000000   364555.6875000000   170968.2812500000   70875.43750000000   34581.78515625000   14460.93066406250   20238.97460937500   13330.59863281250   5640.277343750000   11973.39843750000   15936.98828125000   13616.15527343750   7290.464843750000  0.0000000000000000   687500.8125000000
2007-10-29/05:23:23.717   17610786.00000000   19939058.00000000   28794576.00000000   41886588.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   32495522.00000000   15171343.00000000   7065259.000000000   3463807.750000000   1638999.125000000   838592.8125000000   430841.6562500000   179516.8593750000   79734.94531250000   46109.09765625000   14460.93066406250   7589.606933593750   13330.59863281250  0.0000000000000000   11973.39843750000   3187.394775390625   3404.036621093750   10935.70019531250  0.0000000000000000   818459.2500000000
2007-10-29/05:23:26.718   16681963.00000000   19474226.00000000   27396504.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   33455170.00000000   15412606.00000000   7309100.500000000   3587567.250000000   1702049.875000000   838592.8125000000   447413.3125000000   196614.0468750000   106313.5468750000   59941.90625000000   19281.25000000000   17709.09960937500   10664.47656250000   2820.138183593750  0.0000000000000000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/05:23:29.718   16217634.00000000   19009450.00000000   27396506.00000000   40951000.00000000   63508864.00000000   110970264.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   64759368.00000000   30576898.00000000   13965240.00000000   6821431.500000000   3216299.750000000   1638999.250000000   709568.3125000000   331413.0937500000   179516.8750000000   70875.44531250000   41498.17187500000   38562.57031250000   10119.47949218750   2666.117431640625   11280.56054687500  0.0000000000000000   12749.58886718750   3404.036865234375   7290.465332031250  0.0000000000000000   523805.4062500000
2007-10-29/05:23:32.719   16217633.00000000   19009448.00000000   26930588.00000000   41886588.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   29617918.00000000   13482895.00000000   6333818.500000000   2968805.750000000   1449852.250000000   709568.2500000000   347984.3437500000   153871.1718750000   57586.21484375000   36887.24218750000   24101.57226562500   22768.85156250000   15996.72167968750   5640.277343750000   2993.347656250000   6374.791015625000   20424.24218750000   3645.231689453125   3913.192626953125   654761.4375000000
2007-10-29/05:23:35.719   16681963.00000000   19474226.00000000   27396504.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   28659164.00000000   12518376.00000000   5846262.000000000   2845064.250000000   1260713.750000000   645057.3750000000   240272.0781250000   153871.1718750000   70875.43750000000   32276.32421875000   14460.93066406250   7589.606933593750   5332.235839843750   2820.138183593750   14966.75195312500   9562.188476562500   6808.074707031250   40097.64062500000   7826.387207031250   589283.1875000000
2007-10-29/05:23:38.720   16681963.00000000   19939058.00000000   27862474.00000000   41886588.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   30097380.00000000   12759485.00000000   5602505.000000000   2597592.000000000   1197669.375000000   580547.3750000000   265128.5312500000   128225.6250000000   57586.21484375000   55330.96484375000   21691.41015625000   7589.606933593750   21328.97265625000   14100.70312500000   2993.347656250000  0.0000000000000000   10212.11425781250   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/05:23:41.720   16681963.00000000   19474226.00000000   27396504.00000000   40950996.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   28659164.00000000   12518376.00000000   5602505.000000000   2597592.000000000   1260713.750000000   645057.3750000000   281699.5625000000   153871.1718750000   88594.46093750000   32276.32421875000   19281.25000000000   15179.22460937500   5332.235839843750   16920.84765625000   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/05:23:44.721   15753356.00000000   18544724.00000000   26930588.00000000   40950996.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   54213836.00000000   24347532.00000000   11072018.00000000   5115034.000000000   2473861.250000000   1134625.875000000   516038.4062500000   256843.0312500000   94031.78906250000   53156.48437500000   20749.04101562500   21691.41015625000   17709.09960937500   5332.235839843750   16920.84765625000   11973.39843750000   6374.791015625000   3404.036621093750   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/05:23:47.721   14824964.00000000   18080056.00000000   25998920.00000000   38145536.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   47517144.00000000   21475618.00000000   10108060.00000000   4627619.000000000   2226410.500000000   1134625.875000000   499911.2812500000   215415.7500000000   111128.6718750000   79734.94531250000   16138.13671875000   16871.08984375000   15179.22460937500   18662.84570312500  0.0000000000000000   8980.046875000000   19124.39062500000   10212.11425781250   21871.41406250000   23479.18164062500   556544.2500000000
2007-10-29/05:23:50.722   14824964.00000000   18080056.00000000   25533168.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   39877168.00000000   19083888.00000000   8903426.000000000   4140261.000000000   2102690.500000000   977021.2500000000   451530.3125000000   215415.7500000000   128225.6250000000   39867.30859375000   36887.24218750000   36152.39843750000   12649.35058593750   7998.355468750000   8460.417968750000   17960.10546875000   6374.791015625000   10212.11425781250   3645.231689453125   3913.192626953125   507436.0000000000
2007-10-29/05:23:53.722   14592900.00000000   17150878.00000000   25067470.00000000   37210820.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   43695372.00000000   19562124.00000000   8903426.000000000   4140261.000000000   1978974.125000000   913980.9375000000   387023.1875000000   265128.5312500000   102580.2187500000   35437.58984375000   23054.49609375000   19281.25000000000   22768.85156250000   5332.235839843750   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/05:23:56.723   14128813.00000000   16686372.00000000   24136238.00000000   36276324.00000000   57864536.00000000   101446656.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   85448056.00000000   38923176.00000000   18127588.00000000   8421672.000000000   3896603.500000000   1855261.500000000   913981.0625000000   435403.4687500000   198844.9687500000   94031.78906250000   57586.22265625000   34581.78515625000   14460.93164062500   17709.10156250000   10664.47753906250   11280.56054687500   8980.047851562500   9562.189453125000   6808.075195312500   10935.70117187500   7826.387695312500   507436.0312500000
2007-10-29/05:23:59.723   14824964.00000000   17150878.00000000   24136236.00000000   36276320.00000000   57864532.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   41785824.00000000   18605710.00000000   8180814.000000000   3896603.250000000   1855261.375000000   945501.0000000000   419276.6250000000   140847.6093750000   64112.37890625000   35437.58984375000   13832.68554687500   12050.77246093750   12649.35058593750   7998.355468750000   2820.138183593750   17960.10546875000   6374.791015625000  0.0000000000000000   10935.70019531250   19565.98046875000   491066.6562500000
2007-10-29/05:24:02.724   15289133.00000000   18080056.00000000   25533168.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   43695372.00000000   19083888.00000000   8421671.000000000   3531143.000000000   1793406.250000000   787903.1875000000   354769.9687500000   124277.0781250000   68386.57031250000   19933.61328125000   29970.86523437500   9640.616210937500   7589.606933593750   7998.355468750000  0.0000000000000000   2993.347656250000   15936.98828125000   3404.036621093750   3645.231689453125   3913.192626953125   458328.0312500000
2007-10-29/05:24:05.724   14824964.00000000   17615440.00000000   25998920.00000000   40015624.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   43695372.00000000   19083888.00000000   8180814.000000000   3896603.250000000   1669698.875000000   787903.1875000000   354769.9687500000   165703.5312500000   59838.19140625000   26578.16992187500   23054.49609375000   7230.460449218750   17709.09960937500  0.0000000000000000   2820.138183593750  0.0000000000000000   6374.791015625000   3404.036621093750   7290.464843750000   7826.387207031250   491066.6562500000
2007-10-29/05:24:08.725   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   47517144.00000000   19562124.00000000   8662542.000000000   3774779.500000000   1669698.875000000   724865.6875000000   274137.9375000000   157418.2031250000   55564.01171875000   17718.76367187500   16138.13671875000   14460.93066406250   32888.37109375000   13330.59863281250   2820.138183593750   11973.39843750000   6374.791015625000   13616.15527343750   3645.231689453125  0.0000000000000000   458328.0312500000
2007-10-29/05:24:11.725   16681963.00000000   19939058.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   47517144.00000000   20997162.00000000   8903426.000000000   3652959.500000000   1545995.125000000   661829.0625000000   258011.7187500000   99421.39062500000   51289.83203125000   15503.91503906250   6916.337890625000   9640.616210937500   10119.47851562500   10664.47656250000   5640.277343750000   2993.347656250000   6374.791015625000   6808.074707031250   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/05:24:14.726   17146348.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   41785824.00000000   17649518.00000000   6976740.500000000   2922113.250000000   1236751.250000000   472724.7812500000   177381.4375000000   66280.68750000000   29919.00195312500   15503.91503906250   2305.444824218750   4820.305664062500   5059.736816406250   10664.47656250000   2820.138183593750   2993.347656250000   9562.188476562500   3404.036621093750   3645.231689453125   7826.387207031250   687500.8125000000
2007-10-29/05:24:17.726   17146348.00000000   20868884.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   31299214.00000000   12394437.00000000   4810288.000000000   2069620.000000000   834767.6875000000   362417.7187500000   120941.1250000000   45567.87109375000   25644.84570312500   22148.46484375000   2305.444824218750   4820.305664062500   2529.867919921875   10664.47656250000   8460.417968750000   11973.39843750000   6374.791015625000   34040.43359375000   3645.231689453125  0.0000000000000000   556544.2500000000
2007-10-29/05:24:20.727   16217633.00000000   20403944.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   24639898.00000000   9053791.000000000   3246332.000000000   1278174.125000000   494657.4375000000   204841.0937500000   80627.05468750000   26926.41406250000   17096.54882812500   13289.06640625000   13832.68554687500   2410.152343750000   25298.73046875000   13330.59863281250   5640.277343750000   5986.696777343750   6374.791015625000   3404.036621093750   10935.70019531250   11739.58300781250   556544.2500000000
2007-10-29/05:24:23.727   17146348.00000000   20868884.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   28443892.00000000   10007984.00000000   3607192.750000000   1460802.250000000   525575.4375000000   283628.6875000000   104815.4531250000   49710.42578125000   19233.62109375000   11074.21972656250   2305.444824218750  0.0000000000000000   7589.606933593750   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/05:24:26.728   17610786.00000000   21333878.00000000   32525156.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   27492562.00000000   10007984.00000000   3847783.750000000   1643438.250000000   587412.0625000000   252113.4843750000   104815.4531250000   41425.31640625000   12822.40625000000   4429.685058593750   4610.891113281250   12050.77246093750   12649.35058593750   5332.235839843750   11280.55957031250   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/05:24:29.728   17610786.00000000   21333878.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   27968200.00000000   10007984.00000000   3847783.750000000   1460802.250000000   618330.7500000000   252113.4843750000   96752.64062500000   45567.87109375000   12822.40625000000   15503.91503906250  0.0000000000000000   9640.616210937500   5059.736816406250   5332.235839843750   19740.99414062500   11973.39843750000   6374.791015625000   6808.074707031250   21871.41406250000   11739.58300781250   622022.2500000000
2007-10-29/05:24:32.729   17146348.00000000   20868884.00000000   30659430.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   28443892.00000000   10246567.00000000   3727486.500000000   1399925.375000000   618330.7500000000   267871.0625000000   104815.4531250000   20712.61132812500   27781.92382812500   6644.528808593750   13832.68554687500   4820.305664062500   7589.606933593750   7998.355468750000   16920.84765625000   2993.347656250000   12749.58789062500   6808.074707031250   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/05:24:35.730   16681963.00000000   20868884.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   29871304.00000000   10723774.00000000   3847783.750000000   1521680.000000000   649249.6250000000   299386.3750000000   104815.4531250000   33140.22265625000   23507.77148437500   13289.06640625000   9221.786132812500   7230.460449218750   2529.867919921875   5332.235839843750   5640.277343750000   8980.046875000000   3187.394775390625   13616.15527343750   7290.464843750000   11739.58300781250   654761.4375000000
2007-10-29/05:24:38.730   16681963.00000000   20403944.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   29871304.00000000   10962399.00000000   4088389.000000000   1704318.750000000   742007.6875000000   252113.4843750000   153192.6562500000   41425.31640625000   34193.16015625000   15503.91503906250   11527.23535156250   4820.305664062500   2529.867919921875   5332.235839843750   2820.138183593750   5986.696777343750   12749.58789062500   17020.19726562500   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/05:24:41.731   17610786.00000000   21333878.00000000   31592184.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   28919640.00000000   10962399.00000000   4088389.000000000   1765200.000000000   772927.4375000000   330901.9375000000   129003.9843750000   31068.95312500000   27781.92382812500   15503.91503906250   4610.891113281250   19281.25000000000   10119.47851562500  0.0000000000000000   8460.417968750000   5986.696777343750   3187.394775390625   13616.15527343750   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/05:24:44.731   17146350.00000000   20868884.00000000   30659434.00000000   48441836.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   73950928.00000000   28919644.00000000   10723775.00000000   4088389.250000000   1765200.250000000   742007.7500000000   283628.7187500000   129003.9921875000   57995.55468750000   27781.92578125000   22148.46679687500   4610.891113281250   14460.93164062500   5059.737304687500   10664.47753906250   11280.56054687500   11973.39941406250   6374.791503906250   6808.075195312500   7290.465332031250   11739.58398437500   654761.5000000000
2007-10-29/05:24:47.732   16217633.00000000   20403944.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   33203872.00000000   12155729.00000000   4810288.000000000   1886965.375000000   803847.4375000000   315144.1250000000   129003.9843750000   57995.55078125000   38467.32031250000   6644.528808593750   25359.95117187500   9640.616210937500   7589.606933593750   2666.117187500000   8460.417968750000   11973.39843750000  0.0000000000000000   6808.074707031250  0.0000000000000000   11739.58300781250   589283.1875000000
2007-10-29/05:24:50.732   17146348.00000000   21333878.00000000   31592184.00000000   49379168.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   29871304.00000000   11439689.00000000   4329008.000000000   1765200.000000000   803847.4375000000   299386.3750000000   104815.4531250000   37282.76953125000   12822.40625000000   6644.528808593750   6916.337890625000   16871.08984375000   10119.47851562500   5332.235839843750   11280.55957031250   8980.046875000000   9562.188476562500   3404.036621093750   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/05:24:53.733   17146348.00000000   22264028.00000000   34391748.00000000   53130712.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   26065980.00000000   10246567.00000000   4329008.000000000   1826082.250000000   680168.7500000000   283628.6875000000   104815.4531250000   45567.87109375000   32056.08007812500   13289.06640625000   9221.786132812500   12050.77246093750  0.0000000000000000  0.0000000000000000   14100.70312500000   11973.39843750000   25499.19726562500   6808.074707031250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/05:24:56.733   17146348.00000000   21798926.00000000   32525156.00000000   51254500.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   31299214.00000000   12155729.00000000   4569641.000000000   1947849.375000000   803847.4375000000   299386.3750000000   120941.1250000000   41425.31640625000   12822.40625000000   8859.374023437500   2305.444824218750   4820.305664062500   5059.736816406250   2666.117187500000   11280.55957031250   5986.696777343750   12749.58789062500   6808.074707031250   3645.231689453125   15652.78125000000   523805.3750000000
2007-10-29/05:24:59.734   17610786.00000000   21798926.00000000   33458344.00000000   53130712.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   27016978.00000000   10723774.00000000   4088389.000000000   1826082.250000000   772927.4375000000   299386.3750000000   112878.2812500000   62138.11718750000   10685.33593750000   2214.842041015625   4610.891113281250   4820.305664062500   7589.606933593750  0.0000000000000000   11280.55957031250   29933.53710937500  0.0000000000000000   13616.15527343750  0.0000000000000000   39132.00781250000   507436.0000000000
2007-10-29/05:25:02.734   16681963.00000000   20868884.00000000   31592184.00000000   49379168.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   30347218.00000000   12155729.00000000   4569641.000000000   1947849.375000000   742007.6875000000   267871.0625000000   137066.8593750000   49710.42578125000   14959.47656250000   4429.685058593750   4610.891113281250  0.0000000000000000   10119.47851562500   10664.47656250000   11280.55957031250   8980.046875000000   9562.188476562500   3404.036621093750   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/05:25:05.735   17146348.00000000   20868884.00000000   30659430.00000000   49379168.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   32251432.00000000   12633159.00000000   4810288.000000000   1947849.375000000   803847.4375000000   315144.1250000000   120941.1250000000   45567.87109375000   21370.69531250000   11074.21972656250   6916.337890625000   7230.460449218750  0.0000000000000000   13330.59863281250  0.0000000000000000   11973.39843750000  0.0000000000000000  0.0000000000000000   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/05:25:08.735   17610786.00000000   21333878.00000000   32525156.00000000   50316724.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   33203872.00000000   13110643.00000000   5050949.000000000   1947849.375000000   865688.1875000000   299386.3750000000   137066.8593750000   33140.22265625000   32056.08007812500   28793.02343750000   6916.337890625000   9640.616210937500   12649.35058593750   7998.355468750000   5640.277343750000   2993.347656250000   3187.394775390625   3404.036621093750   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/05:25:11.736   18075282.00000000   21333878.00000000   31592186.00000000   50316728.00000000   80489480.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   93130800.00000000   35109420.00000000   13110644.00000000   5050949.500000000   1947849.500000000   803847.5000000000   267871.0937500000   112878.2890625000   45567.87500000000   12822.40722656250   8859.374023437500   11527.23632812500   9640.617187500000   22768.85351562500   15996.72265625000   8460.418945312500   2993.347900390625  0.0000000000000000   6808.075195312500   10935.70117187500   11739.58398437500   687500.8125000000
2007-10-29/05:25:14.736   18075280.00000000   21798926.00000000   32525156.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   26541452.00000000   9292318.000000000   3727486.500000000   1460802.250000000   556493.6250000000   252113.4843750000   80627.05468750000   22783.87890625000   12822.40625000000   8859.374023437500   4610.891113281250   4820.305664062500   7589.606933593750   5332.235839843750   11280.55957031250   17960.10546875000   6374.791015625000   6808.074707031250   14580.93652343750  0.0000000000000000   654761.4375000000
2007-10-29/05:25:17.737   18075280.00000000   21798926.00000000   33458344.00000000   51254500.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   25115202.00000000   9292318.000000000   3486902.250000000   1399925.375000000   587412.0625000000   267871.0625000000   80627.05468750000   28997.68359375000   12822.40625000000   11074.21972656250   11527.23535156250   24101.57226562500   15179.22460937500   10664.47656250000   5640.277343750000   8980.046875000000   15936.98828125000   3404.036621093750   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/05:25:20.737   18075280.00000000   22264028.00000000   33458344.00000000   52192496.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   20839442.00000000   7384486.000000000   3005775.750000000   1217299.875000000   494657.4375000000   181205.0781250000   80627.05468750000   37282.76953125000   14959.47656250000   8859.374023437500   6916.337890625000   7230.460449218750   7589.606933593750   2666.117187500000   14100.70312500000   11973.39843750000   12749.58789062500   17020.19726562500   14580.93652343750   7826.387207031250   654761.4375000000
2007-10-29/05:25:23.738   17610786.00000000   21798926.00000000   32525156.00000000   51254500.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   23689452.00000000   7861361.000000000   2765233.500000000   1156426.500000000   448280.8437500000   189083.7343750000   72564.28125000000   24855.14648437500   17096.54882812500   15503.91503906250   6916.337890625000   4820.305664062500   10119.47851562500   5332.235839843750   8460.417968750000   17960.10546875000  0.0000000000000000   10212.11425781250   10935.70019531250  0.0000000000000000   785719.4375000000
2007-10-29/05:25:26.738   18539826.00000000   23194394.00000000   34391748.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   22264198.00000000   8338291.500000000   3486902.250000000   1521680.000000000   649249.6250000000   252113.4843750000   96752.64062500000   41425.31640625000   27781.92382812500   8859.374023437500   16138.13671875000   12050.77246093750   5059.736816406250   13330.59863281250   5640.277343750000   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125  0.0000000000000000   654761.4375000000
2007-10-29/05:25:29.739   19469082.00000000   23659658.00000000   34391748.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   27492562.00000000   10246567.00000000   3847783.750000000   1704318.750000000   649249.6250000000   299386.3750000000   104815.4531250000   49710.42578125000   17096.54882812500   4429.685058593750   4610.891113281250   2410.152343750000   7589.606933593750   7998.355468750000   5640.277343750000   5986.696777343750   3187.394775390625   13616.15527343750   3645.231689453125   7826.387207031250   720240.2500000000
2007-10-29/05:25:32.739   18539828.00000000   22729186.00000000   32525158.00000000   52192500.00000000   82380640.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   83529624.00000000   29871306.00000000   10723775.00000000   3847784.000000000   1582558.875000000   680168.8125000000   283628.7187500000   88689.84375000000   41425.32031250000   14959.47753906250   13289.06738281250   6916.338378906250   2410.152587890625   5059.737304687500   21328.97460937500   8460.418945312500   2993.347900390625   3187.395019531250   10212.11523437500  0.0000000000000000  0.0000000000000000   720240.3125000000
2007-10-29/05:25:35.740   17610786.00000000   20868884.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   35109416.00000000   11678355.00000000   4088389.000000000   1582558.750000000   649249.6250000000   236355.9531250000   112878.2812500000   33140.22265625000   21370.69531250000   28793.02343750000   20749.04101562500   7230.460449218750   5059.736816406250   2666.117187500000   8460.417968750000   14966.75195312500   3187.394775390625   3404.036621093750   18226.17578125000   3913.192626953125   687500.8125000000
2007-10-29/05:25:38.740   18075280.00000000   21798926.00000000   32525156.00000000   49379168.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   31299214.00000000   10485164.00000000   3607192.750000000   1460802.250000000   587412.0625000000   220598.5000000000   96752.64062500000   31068.95312500000   23507.77148437500   15503.91503906250   6916.337890625000   9640.616210937500   2529.867919921875   5332.235839843750   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   40097.64062500000  0.0000000000000000   622022.2500000000
2007-10-29/05:25:41.741   18539826.00000000   22729184.00000000   32525156.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   12871894.00000000   3847783.750000000   1339049.250000000   556493.6250000000   173326.4531250000   60470.15234375000   45567.87109375000   25644.84570312500   11074.21972656250   4610.891113281250   12050.77246093750   2529.867919921875   5332.235839843750   16920.84765625000   11973.39843750000   12749.58789062500   3404.036621093750  0.0000000000000000  0.0000000000000000   687500.8125000000
2007-10-29/05:25:44.741   18539826.00000000   21798926.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   41785824.00000000   11917035.00000000   3847783.750000000   1399925.375000000   463739.6562500000   212719.7812500000   88689.83593750000   28997.68359375000   2137.065185546875   8859.374023437500   4610.891113281250   9640.616210937500   7589.606933593750   2666.117187500000   14100.70312500000  0.0000000000000000   3187.394775390625   10212.11425781250   21871.41406250000   15652.78125000000   654761.4375000000
2007-10-29/05:25:47.742   17146348.00000000   20403944.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   13349407.00000000   4329008.000000000   1582558.750000000   556493.6250000000   212719.7812500000   96752.64062500000   45567.87109375000   10685.33593750000   2214.842041015625   11527.23535156250   12050.77246093750   17709.09960937500   5332.235839843750   5640.277343750000   14966.75195312500   9562.188476562500   6808.074707031250   7290.464843750000   3913.192626953125   687500.8125000000
2007-10-29/05:25:50.742   17146348.00000000   19939058.00000000   28328498.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   14782277.00000000   4810288.000000000   1765200.000000000   772927.4375000000   236355.9531250000   80627.05468750000   31068.95312500000   14959.47656250000  0.0000000000000000   11527.23535156250   2410.152343750000  0.0000000000000000  0.0000000000000000   2820.138183593750   8980.046875000000   3187.394775390625   10212.11425781250   14580.93652343750   15652.78125000000   654761.4375000000
2007-10-29/05:25:53.743   16681963.00000000   19939058.00000000   28328498.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   14543431.00000000   4810288.000000000   1765200.000000000   618330.7500000000   267871.0625000000   80627.05468750000   33140.22265625000   8548.266601562500   6644.528808593750   6916.337890625000   7230.460449218750   5059.736816406250   7998.355468750000   2820.138183593750   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   720240.2500000000
2007-10-29/05:25:56.743   17146348.00000000   20403944.00000000   28794576.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   14304598.00000000   4569641.000000000   1704318.750000000   711088.1250000000   267871.0625000000   80627.05468750000   62138.11718750000   17096.54882812500   11074.21972656250   13832.68554687500   4820.305664062500  0.0000000000000000   2666.117187500000   2820.138183593750   11973.39843750000   6374.791015625000   10212.11425781250   7290.464843750000  0.0000000000000000   654761.4375000000
2007-10-29/05:25:59.744   18075282.00000000   20868884.00000000   29726898.00000000   44694668.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   70522920.00000000   20518762.00000000   6013733.500000000   2069620.125000000   896608.9375000000   330901.9687500000   112878.2890625000   37282.77343750000   19233.62304687500   13289.06738281250   13832.68652343750   9640.617187500000   10119.47949218750   5332.236328125000   2820.138427734375   14966.75292968750   3187.395019531250   13616.15625000000   7290.465332031250  0.0000000000000000   949419.6875000000
2007-10-29/05:26:02.744   18539826.00000000   21333878.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   19562124.00000000   6013733.000000000   2191394.000000000   834767.6875000000   299386.3750000000   120941.1250000000   33140.22265625000   21370.69531250000   11074.21972656250   13832.68554687500   12050.77246093750  0.0000000000000000   10664.47656250000  0.0000000000000000   11973.39843750000   3187.394775390625   6808.074707031250   10935.70019531250   11739.58300781250   752979.8125000000
2007-10-29/05:26:05.745   18075280.00000000   20868884.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   15260012.00000000   4810288.000000000   1886965.375000000   742007.6875000000   252113.4843750000   96752.64062500000   22783.87890625000   34193.16015625000   6644.528808593750   6916.337890625000   7230.460449218750   15179.22460937500   2666.117187500000   5640.277343750000   5986.696777343750   9562.188476562500   6808.074707031250   7290.464843750000  0.0000000000000000   752979.8125000000
2007-10-29/05:26:08.745   17146348.00000000   20403944.00000000   29260708.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   15260012.00000000   5291624.000000000   2069620.000000000   803847.4375000000   362417.7187500000   145129.7500000000   66280.68750000000   12822.40625000000   8859.374023437500   6916.337890625000   7230.460449218750   15179.22460937500   21328.97265625000   5640.277343750000   8980.046875000000   31874.01171875000   17020.19726562500  0.0000000000000000   3913.192626953125   622022.2500000000
2007-10-29/05:26:11.746   16681963.00000000   19939058.00000000   28794576.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   14782277.00000000   5050949.000000000   2069620.000000000   772927.4375000000   299386.3750000000   137066.8593750000   41425.31640625000   21370.69531250000   8859.374023437500   6916.337890625000   4820.305664062500   20238.97460937500   10664.47656250000   11280.55957031250   2993.347656250000   19124.39062500000  0.0000000000000000   3645.231689453125   19565.98046875000   687500.8125000000
2007-10-29/05:26:14.746   16681963.00000000   19474226.00000000   27862474.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   15737802.00000000   5291624.000000000   2069620.000000000   834767.6875000000   346659.8125000000   120941.1250000000   45567.87109375000   29919.00195312500   8859.374023437500   2305.444824218750   4820.305664062500   2529.867919921875   5332.235839843750  0.0000000000000000   5986.696777343750   3187.394775390625   6808.074707031250   10935.70019531250   19565.98046875000   720240.2500000000
2007-10-29/05:26:17.747   15753356.00000000   19474226.00000000   28794576.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   37969400.00000000   12871894.00000000   4569641.000000000   1826082.250000000   742007.6875000000   252113.4843750000   112878.2812500000   31068.95312500000   25644.84570312500  0.0000000000000000   4610.891113281250   12050.77246093750  0.0000000000000000   2666.117187500000   8460.417968750000   2993.347656250000   12749.58789062500   10212.11425781250   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/05:26:20.747   16217633.00000000   19474226.00000000   29260708.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   37969400.00000000   12633159.00000000   4569641.000000000   1765200.000000000   711088.1250000000   267871.0625000000   88689.83593750000   37282.76953125000   12822.40625000000   11074.21972656250   9221.786132812500   4820.305664062500  0.0000000000000000   7998.355468750000   8460.417968750000   11973.39843750000   3187.394775390625   10212.11425781250   10935.70019531250   19565.98046875000   589283.1875000000
2007-10-29/05:26:23.748   16681963.00000000   19474226.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   38923172.00000000   13349407.00000000   4569641.000000000   1826082.250000000   711088.1250000000   252113.4843750000   96752.64062500000   28997.68359375000   10685.33593750000   13289.06640625000   9221.786132812500   4820.305664062500   7589.606933593750   5332.235839843750  0.0000000000000000   11973.39843750000  0.0000000000000000   6808.074707031250   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/05:26:26.748   16217634.00000000   19939060.00000000   29260710.00000000   45631132.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   39877172.00000000   14543432.00000000   5050949.500000000   2069620.125000000   803847.5000000000   315144.1562500000   120941.1328125000   37282.77343750000   14959.47753906250   17718.76562500000   16138.13769531250   4820.306152343750   10119.47949218750   7998.355957031250   2820.138427734375   8980.047851562500   9562.189453125000   6808.075195312500  0.0000000000000000   15652.78222656250   523805.4062500000
2007-10-29/05:26:29.749   16217633.00000000   19939058.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   33203872.00000000   12633159.00000000   4569641.000000000   1886965.375000000   742007.6875000000   283628.6875000000   104815.4531250000   41425.31640625000   19233.62109375000   2214.842041015625   6916.337890625000   9640.616210937500   15179.22460937500   7998.355468750000   5640.277343750000   5986.696777343750   6374.791015625000  0.0000000000000000   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/05:26:32.749   16681963.00000000   20403944.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   34156532.00000000   12394437.00000000   4569641.000000000   1765200.000000000   711088.1250000000   330901.9375000000   137066.8593750000   37282.76953125000   27781.92382812500   8859.374023437500   20749.04101562500   9640.616210937500   15179.22460937500   2666.117187500000  0.0000000000000000   17960.10546875000   41436.24218750000   17020.19726562500  0.0000000000000000   7826.387207031250   654761.4375000000
2007-10-29/05:26:35.750   17146348.00000000   20403944.00000000   29260708.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   15260012.00000000   5532313.000000000   2069620.000000000   803847.4375000000   330901.9375000000   88689.83593750000   49710.42578125000   17096.54882812500   6644.528808593750   4610.891113281250   2410.152343750000   10119.47851562500  0.0000000000000000   16920.84765625000   11973.39843750000   15936.98828125000   6808.074707031250   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/05:26:38.750   16681963.00000000   19474226.00000000   28328498.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   41785824.00000000   14304598.00000000   5291624.000000000   1947849.375000000   711088.1250000000   252113.4843750000   88689.83593750000   49710.42578125000   21370.69531250000   11074.21972656250   6916.337890625000   14460.93066406250   10119.47851562500   10664.47656250000   2820.138183593750  0.0000000000000000   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/05:26:41.751   16217633.00000000   19009448.00000000   28328498.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   40831384.00000000   15737802.00000000   5532313.000000000   2069620.000000000   772927.4375000000   299386.3750000000   120941.1250000000   45567.87109375000   25644.84570312500   8859.374023437500   2305.444824218750   7230.460449218750   12649.35058593750   7998.355468750000  0.0000000000000000   8980.046875000000   15936.98828125000  0.0000000000000000   7290.464843750000  0.0000000000000000   622022.2500000000
2007-10-29/05:26:44.752   16217633.00000000   19009448.00000000   27862474.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   32251432.00000000   11678355.00000000   4329008.000000000   1704318.750000000   742007.6875000000   267871.0625000000   112878.2812500000   33140.22265625000   32056.08007812500   11074.21972656250   9221.786132812500   14460.93066406250   12649.35058593750   5332.235839843750   11280.55957031250   8980.046875000000   19124.39062500000   6808.074707031250   10935.70019531250   7826.387207031250   622022.2500000000
2007-10-29/05:26:47.752   16217633.00000000   20403944.00000000   29260708.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   30347218.00000000   11439689.00000000   4329008.000000000   1765200.000000000   742007.6875000000   299386.3750000000   129003.9843750000   49710.42578125000   21370.69531250000   4429.685058593750   4610.891113281250   12050.77246093750   10119.47851562500  0.0000000000000000   8460.417968750000   8980.046875000000   3187.394775390625   3404.036621093750   18226.17578125000   3913.192626953125   589283.1875000000
2007-10-29/05:26:50.753   16681963.00000000   19939058.00000000   28794576.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   35109416.00000000   13349407.00000000   5050949.000000000   1886965.375000000   834767.6875000000   283628.6875000000   96752.64062500000   41425.31640625000   14959.47656250000   13289.06640625000  0.0000000000000000   14460.93066406250   2529.867919921875   2666.117187500000   5640.277343750000  0.0000000000000000   3187.394775390625   17020.19726562500   3645.231689453125   7826.387207031250   654761.4375000000
2007-10-29/05:26:53.753   16217634.00000000   19939060.00000000   27862476.00000000   42822396.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   110469840.0000000   44650484.00000000   16693550.00000000   6013733.500000000   2191394.250000000   958451.0000000000   378175.7500000000   112878.2890625000   37282.77343750000   27781.92578125000   15503.91601562500   16138.13769531250   4820.306152343750   12649.35156250000   5332.236328125000   5640.277832031250   11973.39941406250   6374.791503906250   13616.15625000000   18226.17578125000   11739.58398437500   589283.2500000000
2007-10-29/05:26:56.754   16217633.00000000   19939058.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   34156532.00000000   14543431.00000000   5773016.000000000   2191394.000000000   927529.7500000000   330901.9375000000   137066.8593750000   53852.98828125000   29919.00195312500   11074.21972656250   11527.23535156250   4820.305664062500   7589.606933593750   5332.235839843750   8460.417968750000   8980.046875000000  0.0000000000000000   3404.036621093750   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/05:26:59.754   17146348.00000000   19939058.00000000   29260708.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   20997162.00000000   7217527.000000000   2678526.000000000   1051215.625000000   393933.7500000000   145129.7500000000   33140.22265625000   32056.08007812500   17718.76367187500   13832.68554687500   4820.305664062500   10119.47851562500   2666.117187500000   8460.417968750000   8980.046875000000   6374.791015625000   10212.11425781250   10935.70019531250   7826.387207031250   654761.4375000000
2007-10-29/05:27:02.755   17146348.00000000   20403944.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   17649518.00000000   6735967.500000000   2434953.000000000   958450.8750000000   425449.9687500000   177381.4375000000   53852.98828125000   34193.16015625000   6644.528808593750  0.0000000000000000   31332.06640625000   22768.85156250000   2666.117187500000   19740.99414062500   8980.046875000000   3187.394775390625  0.0000000000000000   7290.464843750000   11739.58300781250   720240.2500000000
2007-10-29/05:27:05.755   18075280.00000000   20868884.00000000   30659430.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   16215647.00000000   5773016.000000000   2069620.000000000   803847.4375000000   330901.9375000000   137066.8593750000   49710.42578125000   21370.69531250000   8859.374023437500   2305.444824218750   7230.460449218750   7589.606933593750   5332.235839843750   5640.277343750000   2993.347656250000  0.0000000000000000   10212.11425781250   7290.464843750000   7826.387207031250   851199.1875000000
2007-10-29/05:27:08.756   17610786.00000000   20868884.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   36062524.00000000   12155729.00000000   4329008.000000000   1765200.000000000   680168.7500000000   283628.6875000000   120941.1250000000   45567.87109375000   23507.77148437500   11074.21972656250   13832.68554687500   14460.93066406250   10119.47851562500   15996.72167968750   11280.55957031250   2993.347656250000   9562.188476562500   6808.074707031250   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/05:27:11.756   16681963.00000000   20403944.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   34156532.00000000   12155729.00000000   4329008.000000000   1704318.750000000   649249.6250000000   283628.6875000000   72564.28125000000   37282.76953125000   10685.33593750000   17718.76367187500   9221.786132812500   12050.77246093750   10119.47851562500   7998.355468750000   5640.277343750000   5986.696777343750   9562.188476562500   3404.036621093750   25516.65625000000   15652.78125000000   687500.8125000000
2007-10-29/05:27:14.757   16681965.00000000   19939060.00000000   29260710.00000000   44694668.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   108539656.0000000   34156536.00000000   10962400.00000000   3847784.000000000   1521680.125000000   618330.8125000000   236355.9843750000   56438.78906250000   41425.32031250000   29919.00390625000   13289.06738281250   2305.445068359375   2410.152587890625   25298.73242187500   7998.355957031250   5640.277832031250   5986.697265625000   9562.189453125000   6808.075195312500   7290.465332031250   11739.58398437500   654761.5000000000
2007-10-29/05:27:17.757   17610786.00000000   20868884.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   33203872.00000000   10723774.00000000   3727486.500000000   1399925.375000000   556493.6250000000   212719.7812500000   80627.05468750000   31068.95312500000   19233.62109375000   17718.76367187500   6916.337890625000   2410.152343750000   7589.606933593750   7998.355468750000   8460.417968750000   2993.347656250000   9562.188476562500   10212.11425781250   7290.464843750000   15652.78125000000   687500.8125000000
2007-10-29/05:27:20.758   17146348.00000000   20403944.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   28919640.00000000   10007984.00000000   3727486.500000000   1399925.375000000   556493.6250000000   204841.0937500000   88689.83593750000   41425.31640625000   17096.54882812500   15503.91503906250   13832.68554687500   7230.460449218750   10119.47851562500   15996.72167968750  0.0000000000000000   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000   27392.38671875000   556544.2500000000
2007-10-29/05:27:23.758   16217633.00000000   20403944.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   19889880.00000000   7384486.000000000   2765233.500000000   1278174.125000000   494657.4375000000   181205.0781250000   80627.05468750000   31068.95312500000   23507.77148437500   26578.16992187500   13832.68554687500   9640.616210937500   7589.606933593750   13330.59863281250   8460.417968750000   5986.696777343750   6374.791015625000   10212.11425781250   3645.231689453125  0.0000000000000000   556544.2500000000
2007-10-29/05:27:26.759   15753356.00000000   19939058.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   19889880.00000000   7146069.500000000   2765233.500000000   1217299.875000000   494657.4375000000   173326.4531250000   64501.52343750000   31068.95312500000   17096.54882812500   11074.21972656250   2305.444824218750   12050.77246093750   2529.867919921875   13330.59863281250   8460.417968750000   8980.046875000000   19124.39062500000   6808.074707031250   10935.70019531250   15652.78125000000   474697.3437500000
2007-10-29/05:27:29.759   15753356.00000000   19009448.00000000   28794576.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   28443892.00000000   10962399.00000000   4088389.000000000   1582558.750000000   772927.4375000000   267871.0625000000   88689.83593750000   45567.87109375000   10685.33593750000   22148.46484375000   13832.68554687500   9640.616210937500   7589.606933593750   31993.48632812500   16920.84765625000   11973.39843750000   9562.188476562500   10212.11425781250   18226.17578125000   3913.192626953125   523805.3750000000
2007-10-29/05:27:32.760   15289133.00000000   19009448.00000000   28328498.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   28443892.00000000   10723774.00000000   4088389.000000000   1643438.250000000   711088.1250000000   346659.8125000000   104815.4531250000   33140.22265625000   32056.08007812500   17718.76367187500   9221.786132812500   4820.305664062500   17709.09960937500   10664.47656250000   14100.70312500000   29933.53710937500   3187.394775390625   10212.11425781250   40097.64062500000   3913.192626953125   523805.3750000000
2007-10-29/05:27:35.760   15289133.00000000   19474226.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   31299214.00000000   11917035.00000000   4569641.000000000   1765200.000000000   711088.1250000000   228477.2187500000   112878.2812500000   37282.76953125000   21370.69531250000   11074.21972656250   6916.337890625000   9640.616210937500   15179.22460937500   13330.59863281250   8460.417968750000   11973.39843750000   19124.39062500000   13616.15527343750   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/05:27:38.761   15289133.00000000   19474226.00000000   29260708.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   23214312.00000000   8815277.000000000   3246332.000000000   1399925.375000000   494657.4375000000   204841.0937500000   72564.28125000000   24855.14648437500   34193.16015625000   35437.58984375000   13832.68554687500   7230.460449218750   15179.22460937500   31993.48632812500   16920.84765625000   17960.10546875000   12749.58789062500   23828.28710937500   10935.70019531250   19565.98046875000   409220.3437500000
2007-10-29/05:27:41.761   15289134.00000000   19474228.00000000   29260710.00000000   46567816.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   54860672.00000000   20839444.00000000   7861361.500000000   3126052.500000000   1278174.250000000   525575.4375000000   204841.1093750000   88689.84375000000   37282.77343750000   21370.69726562500   17718.76562500000   23054.49804687500   24101.57421875000   10119.47949218750   15996.72265625000   5640.277832031250   26940.17968750000   9562.189453125000   13616.15625000000   7290.465332031250   19565.98242187500   474697.3750000000
2007-10-29/05:27:44.762   15753356.00000000   19939058.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   19889880.00000000   7622916.500000000   2765233.500000000   1217299.875000000   525575.4375000000   220598.5000000000   64501.52343750000   28997.68359375000   23507.77148437500   19933.61328125000   16138.13671875000   14460.93066406250   12649.35058593750   34659.61718750000   5640.277343750000   14966.75195312500   12749.58789062500   20424.24218750000   10935.70019531250   11739.58300781250   458328.0312500000
2007-10-29/05:27:47.762   14824964.00000000   19009448.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   108074512.0000000   58671580.00000000   27968200.00000000   12394437.00000000   5050949.000000000   2191394.000000000   772927.4375000000   346659.8125000000   112878.2812500000   41425.31640625000   19233.62109375000   28793.02343750000   4610.891113281250   9640.616210937500   7589.606933593750   7998.355468750000   2820.138183593750   8980.046875000000   3187.394775390625   10212.11425781250   21871.41406250000   3913.192626953125   556544.2500000000
2007-10-29/05:27:50.763   15289133.00000000   19009448.00000000   29260708.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   34156532.00000000   15737802.00000000   6495208.500000000   2678526.000000000   989372.2500000000   441208.1875000000   161255.5625000000   66280.68750000000   23507.77148437500   22148.46484375000   9221.786132812500   4820.305664062500   5059.736816406250   2666.117187500000  0.0000000000000000   5986.696777343750   3187.394775390625   10212.11425781250  0.0000000000000000   19565.98046875000   458328.0312500000
2007-10-29/05:27:53.763   15289133.00000000   19474226.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   115767592.0000000   57718516.00000000   26065980.00000000   11439689.00000000   4569641.000000000   1826082.250000000   711088.1250000000   267871.0625000000   104815.4531250000   45567.87109375000   12822.40625000000   15503.91503906250   6916.337890625000   12050.77246093750   12649.35058593750   13330.59863281250   14100.70312500000   11973.39843750000   6374.791015625000   17020.19726562500   10935.70019531250   7826.387207031250   409220.3437500000
2007-10-29/05:27:56.764   15289133.00000000   19009448.00000000   28328498.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   28443892.00000000   11439689.00000000   4569641.000000000   1886965.375000000   742007.6875000000   299386.3750000000   96752.64062500000   33140.22265625000   14959.47656250000   13289.06640625000   4610.891113281250   7230.460449218750   7589.606933593750   5332.235839843750   11280.55957031250   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000  0.0000000000000000   409220.3437500000
2007-10-29/05:27:59.764   15289133.00000000   19009448.00000000   28328498.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   26065980.00000000   10723774.00000000   4329008.000000000   1704318.750000000   680168.7500000000   299386.3750000000   112878.2812500000   22783.87890625000   23507.77148437500   6644.528808593750   4610.891113281250   9640.616210937500   12649.35058593750   5332.235839843750   5640.277343750000   5986.696777343750   3187.394775390625   13616.15527343750   7290.464843750000   39132.00781250000   556544.2500000000
2007-10-29/05:28:02.765   15289133.00000000   19474226.00000000   29726894.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   96561992.00000000   44399004.00000000   19415184.00000000   7861361.000000000   3366615.500000000   1339049.250000000   525575.4375000000   228477.2187500000   104815.4531250000   57995.55078125000   42741.48828125000   13289.06640625000   9221.786132812500   14460.93066406250   15179.22460937500   10664.47656250000   16920.84765625000   8980.046875000000  0.0000000000000000   13616.15527343750   10935.70019531250   11739.58300781250   425589.5625000000
2007-10-29/05:28:05.765   15289133.00000000   19474226.00000000   29726894.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   90817888.00000000   43449276.00000000   19415184.00000000   8338291.500000000   3246332.000000000   1460802.250000000   649249.6250000000   252113.4843750000   120941.1250000000   41425.31640625000   12822.40625000000   19933.61328125000   18443.58789062500   9640.616210937500   10119.47851562500   21328.97265625000   5640.277343750000   2993.347656250000  0.0000000000000000   6808.074707031250   3645.231689453125   3913.192626953125   425589.5625000000
2007-10-29/05:28:08.766   15289134.00000000   18544726.00000000   29260710.00000000   46567816.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   90817896.00000000   44399008.00000000   20839444.00000000   9053791.000000000   3847784.000000000   1460802.375000000   680168.8125000000   228477.2343750000   96752.64843750000   41425.32031250000   19233.62304687500   4429.685058593750  0.0000000000000000   7230.460937500000   7589.607910156250   5332.236328125000   8460.418945312500   17960.10742187500   6374.791503906250  0.0000000000000000   32807.14843750000   19565.98242187500   376482.0625000000
2007-10-29/05:28:11.766   14824964.00000000   18544724.00000000   28328498.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   57718516.00000000   27968200.00000000   12155729.00000000   5050949.000000000   1947849.375000000   834767.6875000000   315144.1250000000   96752.64062500000   53852.98828125000   21370.69531250000   15503.91503906250   23054.49609375000   9640.616210937500   12649.35058593750   5332.235839843750   14100.70312500000   8980.046875000000  0.0000000000000000   3404.036621093750   7290.464843750000   3913.192626953125   441958.7812500000
2007-10-29/05:28:14.767   14592900.00000000   18080056.00000000   26930588.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   33203872.00000000   14782277.00000000   5773016.000000000   2313171.750000000   865688.1875000000   362417.7187500000   129003.9843750000   45567.87109375000   8548.266601562500   8859.374023437500   18443.58789062500   9640.616210937500   2529.867919921875   15996.72167968750   2820.138183593750   11973.39843750000   3187.394775390625   10212.11425781250   3645.231689453125   3913.192626953125   409220.3437500000
2007-10-29/05:28:17.767   15289133.00000000   19009448.00000000   28794576.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   33203872.00000000   14304598.00000000   5532313.000000000   2069620.000000000   896608.8750000000   330901.9375000000   129003.9843750000   45567.87109375000   27781.92382812500   19933.61328125000   4610.891113281250   7230.460449218750   7589.606933593750   5332.235839843750   19740.99414062500   5986.696777343750   6374.791015625000   10212.11425781250   10935.70019531250   15652.78125000000   458328.0312500000
2007-10-29/05:28:20.768   15289133.00000000   19009448.00000000   28328498.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   35109416.00000000   14543431.00000000   5773016.000000000   2069620.000000000   927529.7500000000   299386.3750000000   137066.8593750000   45567.87109375000   38467.32031250000   24363.31640625000   18443.58789062500   7230.460449218750   5059.736816406250   5332.235839843750   8460.417968750000   11973.39843750000   6374.791015625000   10212.11425781250   21871.41406250000   7826.387207031250   507436.0000000000
2007-10-29/05:28:23.768   15289133.00000000   18544724.00000000   27862474.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   34156532.00000000   14065779.00000000   5532313.000000000   2069620.000000000   834767.6875000000   330901.9375000000   96752.64062500000   26926.41406250000   12822.40625000000   13289.06640625000   9221.786132812500   4820.305664062500   5059.736816406250   15996.72167968750   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750   18226.17578125000   7826.387207031250   523805.3750000000
2007-10-29/05:28:26.769   15289133.00000000   18544724.00000000   27396504.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   37015852.00000000   14782277.00000000   5773016.000000000   2191394.000000000   803847.4375000000   283628.6875000000   112878.2812500000   31068.95312500000   19233.62109375000   15503.91503906250   18443.58789062500   4820.305664062500   12649.35058593750   5332.235839843750  0.0000000000000000   2993.347656250000   6374.791015625000  0.0000000000000000   10935.70019531250  0.0000000000000000   589283.1875000000
2007-10-29/05:28:29.769   14824964.00000000   18080056.00000000   26930588.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   41785824.00000000   16693549.00000000   6254464.000000000   2556737.750000000   896608.8750000000   378175.7187500000   120941.1250000000   49710.42578125000   17096.54882812500   8859.374023437500   13832.68554687500   2410.152343750000   7589.606933593750   5332.235839843750   8460.417968750000   23946.81835937500   3187.394775390625   10212.11425781250   3645.231689453125   15652.78125000000   458328.0312500000
2007-10-29/05:28:32.770   15289133.00000000   18080056.00000000   26930588.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   32251432.00000000   12633159.00000000   4569641.000000000   1704318.750000000   649249.6250000000   267871.0625000000   80627.05468750000   22783.87890625000   8548.266601562500   11074.21972656250   11527.23535156250   2410.152343750000   17709.09960937500   7998.355468750000   2820.138183593750   8980.046875000000   12749.58789062500   20424.24218750000   14580.93652343750   15652.78125000000   474697.3437500000
2007-10-29/05:28:35.770   15289134.00000000   19009450.00000000   28794578.00000000   44694668.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   100395896.0000000   49150980.00000000   22739230.00000000   9769416.000000000   3847784.000000000   1460802.375000000   618330.8125000000   228477.2343750000   88689.84375000000   37282.77343750000   10685.33691406250   4429.685058593750   16138.13769531250   4820.306152343750   2529.868164062500   10664.47753906250   11280.56054687500   11973.39941406250   6374.791503906250  0.0000000000000000   7290.465332031250   3913.192871093750   392851.2187500000
2007-10-29/05:28:38.771   14824964.00000000   18544724.00000000   27396504.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   108074512.0000000   52956548.00000000   25590564.00000000   10246567.00000000   4088389.000000000   1643438.250000000   649249.6250000000   252113.4843750000   72564.28125000000   33140.22265625000   17096.54882812500   6644.528808593750   9221.786132812500   16871.08984375000   5059.736816406250   5332.235839843750   11280.55957031250   5986.696777343750  0.0000000000000000   6808.074707031250  0.0000000000000000   7826.387207031250   409220.3437500000
2007-10-29/05:28:41.771   14824964.00000000   18080056.00000000   26464728.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   31299214.00000000   12633159.00000000   4810288.000000000   1947849.375000000   742007.6875000000   299386.3750000000   120941.1250000000   22783.87890625000   19233.62109375000   6644.528808593750   11527.23535156250   7230.460449218750   2529.867919921875   5332.235839843750   2820.138183593750   8980.046875000000   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   491066.6562500000
2007-10-29/05:28:44.772   14824964.00000000   17615440.00000000   26464728.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   60578372.00000000   29395444.00000000   12633159.00000000   5050949.000000000   2069620.000000000   803847.4375000000   315144.1250000000   104815.4531250000   31068.95312500000   17096.54882812500   11074.21972656250   9221.786132812500   24101.57226562500   7589.606933593750   2666.117187500000   22561.14062500000   11973.39843750000   6374.791015625000   3404.036621093750   10935.70019531250   3913.192626953125   491066.6562500000
2007-10-29/05:28:47.772   15289133.00000000   18544724.00000000   28328498.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   109996424.0000000   57718516.00000000   27968200.00000000   11917035.00000000   4810288.000000000   1886965.375000000   680168.7500000000   283628.6875000000   104815.4531250000   49710.42578125000   25644.84570312500   11074.21972656250   4610.891113281250   12050.77246093750   20238.97460937500   18662.84570312500   14100.70312500000   5986.696777343750   6374.791015625000   27232.33593750000   25516.65625000000   11739.58300781250   507436.0000000000
2007-10-29/05:28:50.773   15289133.00000000   19009448.00000000   27862474.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   32251432.00000000   13349407.00000000   5050949.000000000   1947849.375000000   711088.1250000000   315144.1250000000   112878.2812500000   41425.31640625000   25644.84570312500   11074.21972656250   16138.13671875000   2410.152343750000   7589.606933593750   10664.47656250000   2820.138183593750   14966.75195312500   9562.188476562500   34040.43359375000   7290.464843750000   11739.58300781250   409220.3437500000
2007-10-29/05:28:53.773   14824964.00000000   18080056.00000000   26930588.00000000   40950996.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   36062524.00000000   15737802.00000000   6254464.000000000   2556737.750000000   927529.7500000000   283628.6875000000   88689.83593750000   37282.76953125000   14959.47656250000   11074.21972656250   4610.891113281250   12050.77246093750   2529.867919921875   5332.235839843750   11280.55957031250   17960.10546875000   3187.394775390625   20424.24218750000   21871.41406250000  0.0000000000000000   523805.3750000000
2007-10-29/05:28:56.774   14824965.00000000   17615442.00000000   26930590.00000000   40951000.00000000   67276152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   68214472.00000000   34156536.00000000   14543432.00000000   6013733.500000000   2434953.250000000   865688.2500000000   315144.1562500000   88689.84375000000   62138.12109375000   21370.69726562500   26578.17187500000   18443.58984375000   2410.152587890625   15179.22558593750   5332.236328125000   8460.418945312500   17960.10742187500   12749.58886718750   3404.036865234375   7290.465332031250   15652.78222656250   523805.4062500000
2007-10-29/05:28:59.775   14824964.00000000   18080056.00000000   26930588.00000000   40950996.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   35109416.00000000   15737802.00000000   6254464.000000000   2313171.750000000   896608.8750000000   346659.8125000000   129003.9843750000   33140.22265625000   19233.62109375000   11074.21972656250   6916.337890625000  0.0000000000000000  0.0000000000000000   7998.355468750000   5640.277343750000   11973.39843750000   6374.791015625000   6808.074707031250   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/05:29:02.775   14592900.00000000   18080056.00000000   26464728.00000000   41886588.00000000   65392064.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   37969400.00000000   16693549.00000000   6495208.500000000   2434953.000000000   989372.2500000000   330901.9375000000   145129.7500000000   57995.55078125000   14959.47656250000   6644.528808593750   11527.23535156250   7230.460449218750   10119.47851562500   5332.235839843750   2820.138183593750   2993.347656250000   15936.98828125000   17020.19726562500   14580.93652343750   7826.387207031250   523805.3750000000
2007-10-29/05:29:05.776   14592900.00000000   18080056.00000000   26930588.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   35109416.00000000   15260012.00000000   6254464.000000000   2313171.750000000   989372.2500000000   378175.7187500000   129003.9843750000   53852.98828125000   12822.40625000000   8859.374023437500   4610.891113281250   9640.616210937500   2529.867919921875   7998.355468750000   5640.277343750000   8980.046875000000   6374.791015625000   10212.11425781250   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/05:29:08.776   14592900.00000000   18080056.00000000   27862474.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   57718516.00000000   29395444.00000000   12871894.00000000   5050949.000000000   1947849.375000000   772927.4375000000   299386.3750000000   112878.2812500000   24855.14648437500   17096.54882812500   4429.685058593750   9221.786132812500   9640.616210937500   5059.736816406250   10664.47656250000   2820.138183593750  0.0000000000000000   3187.394775390625   3404.036621093750  0.0000000000000000   7826.387207031250   491066.6562500000
2007-10-29/05:29:11.777   15289133.00000000   19009448.00000000   27862474.00000000   42822396.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   31299214.00000000   12394437.00000000   4569641.000000000   1947849.375000000   680168.7500000000   252113.4843750000   72564.28125000000   41425.31640625000   17096.54882812500   8859.374023437500   9221.786132812500   2410.152343750000   2529.867919921875   2666.117187500000   8460.417968750000   5986.696777343750   3187.394775390625  0.0000000000000000   10935.70019531250   7826.387207031250   474697.3437500000
2007-10-29/05:29:14.777   16217633.00000000   19474226.00000000   29260708.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   33203872.00000000   13349407.00000000   5050949.000000000   1886965.375000000   649249.6250000000   267871.0625000000   88689.83593750000   45567.87109375000   8548.266601562500   8859.374023437500   2305.444824218750   4820.305664062500   2529.867919921875   10664.47656250000   5640.277343750000   2993.347656250000   25499.19726562500   10212.11425781250   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/05:29:17.778   17610786.00000000   21798926.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   20518760.00000000   6976740.500000000   2556737.750000000   896608.8750000000   346659.8125000000   120941.1250000000   41425.31640625000   12822.40625000000   6644.528808593750   6916.337890625000   4820.305664062500  0.0000000000000000   2666.117187500000   2820.138183593750   5986.696777343750   12749.58789062500   13616.15527343750   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/05:29:20.778   18075280.00000000   22264028.00000000   32525156.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   44650480.00000000   15260012.00000000   5532313.000000000   2191394.000000000   834767.6875000000   330901.9375000000   129003.9843750000   45567.87109375000   17096.54882812500   11074.21972656250   2305.444824218750   12050.77246093750   5059.736816406250   5332.235839843750   8460.417968750000   8980.046875000000   19124.39062500000  0.0000000000000000   10935.70019531250  0.0000000000000000   687500.8125000000
2007-10-29/05:29:23.779   17146350.00000000   20868884.00000000   30659434.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   110469840.0000000   43695376.00000000   15737803.00000000   5773016.500000000   2313172.000000000   896608.9375000000   346659.8437500000   137066.8750000000   45567.87500000000   23507.77148437500   17718.76562500000   9221.787109375000   14460.93164062500   2529.868164062500   5332.236328125000   2820.138427734375   5986.697265625000   6374.791503906250   3404.036865234375   14580.93750000000   3913.192871093750   523805.4062500000
2007-10-29/05:29:26.779   17610786.00000000   20868884.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   17649518.00000000   6495208.500000000   2313171.750000000   896608.8750000000   346659.8125000000   129003.9843750000   62138.11718750000   19233.62109375000   6644.528808593750   6916.337890625000   4820.305664062500   5059.736816406250   2666.117187500000   11280.55957031250   11973.39843750000   9562.188476562500   6808.074707031250   18226.17578125000   23479.18164062500   720240.2500000000
2007-10-29/05:29:29.780   17146348.00000000   20868884.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   44650480.00000000   16693549.00000000   6013733.000000000   2191394.000000000   958450.8750000000   315144.1250000000   129003.9843750000   49710.42578125000   21370.69531250000   4429.685058593750   2305.444824218750   2410.152343750000   2529.867919921875   7998.355468750000   5640.277343750000  0.0000000000000000   3187.394775390625   3404.036621093750   3645.231689453125   3913.192626953125   589283.1875000000
2007-10-29/05:29:32.780   17146348.00000000   20403944.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   18127586.00000000   6495208.500000000   2313171.750000000   865688.1875000000   346659.8125000000   104815.4531250000   33140.22265625000   29919.00195312500   4429.685058593750   4610.891113281250   9640.616210937500   2529.867919921875  0.0000000000000000   8460.417968750000   5986.696777343750   3187.394775390625   6808.074707031250   18226.17578125000   3913.192626953125   622022.2500000000
2007-10-29/05:29:35.781   16217633.00000000   19474226.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   38923172.00000000   15737802.00000000   5773016.000000000   2313171.750000000   865688.1875000000   378175.7187500000   129003.9843750000   53852.98828125000   34193.16015625000   6644.528808593750   2305.444824218750   4820.305664062500   5059.736816406250   18662.84570312500   2820.138183593750   5986.696777343750   15936.98828125000   10212.11425781250   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/05:29:38.781   17146348.00000000   21333878.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   19562124.00000000   6976740.500000000   2434953.000000000   958450.8750000000   346659.8125000000   137066.8593750000   53852.98828125000   12822.40625000000   15503.91503906250   6916.337890625000  0.0000000000000000   7589.606933593750   5332.235839843750   11280.55957031250   20953.46093750000   22311.79296875000   6808.074707031250   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/05:29:41.782   18075280.00000000   21333878.00000000   30659430.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22911324.00000000   7699142.500000000   2922113.250000000   927529.7500000000   362417.7187500000   129003.9843750000   49710.42578125000   17096.54882812500   8859.374023437500   4610.891113281250   9640.616210937500   32888.37109375000   5332.235839843750   5640.277343750000   5986.696777343750   12749.58789062500   6808.074707031250   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/05:29:44.782   17146348.00000000   20403944.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   49429368.00000000   18605710.00000000   6735967.500000000   2556737.750000000   927529.7500000000   330901.9375000000   129003.9843750000   28997.68359375000   19233.62109375000   13289.06640625000   6916.337890625000   9640.616210937500   10119.47851562500   13330.59863281250   2820.138183593750   8980.046875000000   6374.791015625000   3404.036621093750   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/05:29:47.783   17146348.00000000   19939058.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   49429368.00000000   18605710.00000000   6735967.500000000   2434953.000000000   989372.2500000000   330901.9375000000   145129.7500000000   41425.31640625000   23507.77148437500   13289.06640625000   11527.23535156250   16871.08984375000   2529.867919921875   10664.47656250000   11280.55957031250   2993.347656250000   9562.188476562500   6808.074707031250   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/05:29:50.783   17610788.00000000   21333878.00000000   29726898.00000000   46567816.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   57087204.00000000   20997164.00000000   7217527.500000000   2556738.000000000   989372.3125000000   315144.1562500000   104815.4609375000   66280.69531250000   14959.47753906250   2214.842041015625   6916.338378906250   19281.25195312500   10119.47949218750   7998.355957031250  0.0000000000000000   5986.697265625000   6374.791503906250   10212.11523437500   10935.70117187500   7826.387695312500   687500.8125000000
2007-10-29/05:29:53.784   18075280.00000000   21333878.00000000   30659430.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   58045436.00000000   20997162.00000000   7217527.000000000   2678526.000000000   989372.2500000000   378175.7187500000   112878.2812500000   49710.42578125000   23507.77148437500   13289.06640625000   4610.891113281250   2410.152343750000  0.0000000000000000   13330.59863281250   5640.277343750000   2993.347656250000   15936.98828125000   10212.11425781250   18226.17578125000   3913.192626953125   785719.4375000000
2007-10-29/05:29:56.784   17146348.00000000   20868884.00000000   29726894.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   22432700.00000000   7939971.500000000   2800317.750000000   1051215.625000000   378175.7187500000   112878.2812500000   45567.87109375000   27781.92382812500   17718.76367187500   27665.40820312500   9640.616210937500   5059.736816406250   7998.355468750000   5640.277343750000  0.0000000000000000   3187.394775390625   13616.15527343750   10935.70019531250  0.0000000000000000   654761.4375000000
2007-10-29/05:29:59.785   17146348.00000000   20868884.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   18605710.00000000   6495208.500000000   2434953.000000000   989372.2500000000   299386.3750000000   88689.83593750000   37282.76953125000   23507.77148437500   17718.76367187500   6916.337890625000   2410.152343750000   7589.606933593750  0.0000000000000000  0.0000000000000000   11973.39843750000   9562.188476562500   3404.036621093750   7290.464843750000  0.0000000000000000   589283.1875000000
2007-10-29/05:30:02.785   17610786.00000000   21333878.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   22432700.00000000   7699142.500000000   2678526.000000000   989372.2500000000   299386.3750000000   120941.1250000000   37282.76953125000   19233.62109375000   22148.46484375000  0.0000000000000000   9640.616210937500   5059.736816406250   26661.22656250000   8460.417968750000   2993.347656250000   3187.394775390625   34040.43359375000   7290.464843750000  0.0000000000000000   654761.4375000000
2007-10-29/05:30:05.786   18539826.00000000   21798926.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   23390006.00000000   7699142.500000000   2678526.000000000   989372.2500000000   346659.8125000000   153192.6562500000   45567.87109375000   14959.47656250000   8859.374023437500   9221.786132812500   12050.77246093750   5059.736816406250   2666.117187500000   8460.417968750000  0.0000000000000000   9562.188476562500   17020.19726562500   14580.93652343750   11739.58300781250   654761.4375000000
2007-10-29/05:30:08.786   18539826.00000000   21798926.00000000   31592184.00000000   48441832.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19083888.00000000   6013733.000000000   2069620.000000000   803847.4375000000   299386.3750000000   104815.4531250000   49710.42578125000   14959.47656250000   17718.76367187500   11527.23535156250   9640.616210937500   15179.22460937500   2666.117187500000   5640.277343750000   8980.046875000000   12749.58789062500   10212.11425781250   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/05:30:11.787   18539826.00000000   22729184.00000000   34391748.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   37015852.00000000   11917035.00000000   4088389.000000000   1643438.250000000   649249.6250000000   244234.7187500000   80627.05468750000   53852.98828125000   23507.77148437500   13289.06640625000   13832.68554687500   9640.616210937500   20238.97460937500   5332.235839843750   2820.138183593750   20953.46093750000   12749.58789062500   3404.036621093750   21871.41406250000   7826.387207031250   654761.4375000000
2007-10-29/05:30:14.787   18539826.00000000   22729184.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   15260012.00000000   4569641.000000000   1643438.250000000   649249.6250000000   244234.7187500000   72564.28125000000   41425.31640625000   12822.40625000000   15503.91503906250  0.0000000000000000   4820.305664062500   2529.867919921875   2666.117187500000   8460.417968750000   14966.75195312500  0.0000000000000000   3404.036621093750   7290.464843750000   7826.387207031250   687500.8125000000
2007-10-29/05:30:17.788   18539828.00000000   21798926.00000000   31592186.00000000   47504716.00000000   74821320.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   54213840.00000000   16215649.00000000   5050949.500000000   1765200.250000000   711088.1250000000   267871.0937500000   88689.84375000000   18641.34765625000   25644.84765625000   8859.374023437500   9221.787109375000   7230.460937500000   10119.47949218750   7998.355957031250   2820.138427734375   5986.697265625000   9562.189453125000   10212.11523437500   3645.231933593750   15652.78222656250   687500.8125000000
2007-10-29/05:30:20.788   18539826.00000000   22729184.00000000   31592184.00000000   49379168.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   15737802.00000000   5050949.000000000   1704318.750000000   649249.6250000000   236355.9531250000   80627.05468750000   24855.14648437500   21370.69531250000   19933.61328125000   9221.786132812500   19281.25000000000  0.0000000000000000   2666.117187500000   8460.417968750000   2993.347656250000   6374.791015625000   6808.074707031250   7290.464843750000   7826.387207031250   818459.2500000000
2007-10-29/05:30:23.789   18075280.00000000   21333878.00000000   31592184.00000000   47504712.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   14304598.00000000   4329008.000000000   1643438.250000000   587412.0625000000   236355.9531250000   80627.05468750000   45567.87109375000   19233.62109375000   6644.528808593750   11527.23535156250   4820.305664062500   15179.22460937500   10664.47656250000   2820.138183593750   8980.046875000000   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   654761.4375000000
2007-10-29/05:30:26.789   18075280.00000000   21798926.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   14543431.00000000   4569641.000000000   1582558.750000000   556493.6250000000   220598.5000000000   72564.28125000000   28997.68359375000   10685.33593750000   8859.374023437500  0.0000000000000000   2410.152343750000  0.0000000000000000   5332.235839843750   2820.138183593750   14966.75195312500   6374.791015625000   3404.036621093750   18226.17578125000   7826.387207031250   589283.1875000000
2007-10-29/05:30:29.790   18539826.00000000   22729184.00000000   33458344.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   13588184.00000000   4088389.000000000   1521680.000000000   494657.4375000000   189083.7343750000   72564.28125000000   24855.14648437500   6411.198730468750   15503.91503906250   2305.444824218750   2410.152343750000   12649.35058593750   26661.22656250000   16920.84765625000   5986.696777343750   6374.791015625000   3404.036621093750   3645.231689453125   3913.192626953125   720240.2500000000
2007-10-29/05:30:32.790   18075280.00000000   21798926.00000000   31592184.00000000   48441832.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   13349407.00000000   4329008.000000000   1460802.250000000   556493.6250000000   220598.5000000000   72564.28125000000   49710.42578125000   6411.198730468750   6644.528808593750   9221.786132812500   7230.460449218750   7589.606933593750  0.0000000000000000   31021.58984375000   14966.75195312500   41436.24218750000   34040.43359375000   7290.464843750000   11739.58300781250   752979.8125000000
2007-10-29/05:30:35.791   18539826.00000000   21798926.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   14065779.00000000   4329008.000000000   1460802.250000000   587412.0625000000   204841.0937500000   44344.69921875000   26926.41406250000   17096.54882812500   6644.528808593750   11527.23535156250   7230.460449218750   2529.867919921875   2666.117187500000   2820.138183593750   2993.347656250000   6374.791015625000  0.0000000000000000   7290.464843750000   15652.78125000000   687500.8125000000
2007-10-29/05:30:38.791   19004428.00000000   22729184.00000000   33458344.00000000   49379168.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   14782277.00000000   4569641.000000000   1765200.000000000   618330.7500000000   236355.9531250000   72564.28125000000   26926.41406250000   10685.33593750000   4429.685058593750   2305.444824218750   4820.305664062500  0.0000000000000000   7998.355468750000   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/05:30:41.792   18075280.00000000   22729184.00000000   34391748.00000000   55946668.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   24164646.00000000   8815277.000000000   3486902.250000000   1582558.750000000   618330.7500000000   228477.2187500000   120941.1250000000   33140.22265625000   19233.62109375000   6644.528808593750   6916.337890625000   7230.460449218750   12649.35058593750   13330.59863281250   11280.55957031250   8980.046875000000   9562.188476562500   6808.074707031250  0.0000000000000000   11739.58300781250   507436.0000000000
2007-10-29/05:30:44.792   17610788.00000000   22729186.00000000   36259216.00000000   56885764.00000000   93746248.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   92731696.00000000   48200144.00000000   22264200.00000000   9530860.000000000   3847784.000000000   1886965.500000000   772927.5000000000   299386.4062500000   112878.2890625000   53852.99218750000   23507.77148437500   13289.06738281250   6916.338378906250   4820.306152343750   2529.868164062500   7998.355957031250   2820.138427734375   8980.047851562500   12749.58886718750   17020.19921875000   7290.465332031250   3913.192871093750   491066.6875000000
2007-10-29/05:30:47.793   17610786.00000000   22729184.00000000   35325372.00000000   55946668.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   104233400.0000000   50102036.00000000   21789224.00000000   8815277.000000000   3727486.500000000   1521680.000000000   711088.1250000000   267871.0625000000   129003.9843750000   33140.22265625000   21370.69531250000   11074.21972656250   6916.337890625000   4820.305664062500   5059.736816406250   5332.235839843750   8460.417968750000   8980.046875000000   6374.791015625000   10212.11425781250   14580.93652343750   11739.58300781250   425589.5625000000
2007-10-29/05:30:50.793   18075280.00000000   23194394.00000000   35325372.00000000   55946668.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   102314192.0000000   48200140.00000000   21789224.00000000   9053791.000000000   3727486.500000000   1521680.000000000   711088.1250000000   315144.1250000000   120941.1250000000   62138.11718750000   14959.47656250000   6644.528808593750   2305.444824218750   9640.616210937500   5059.736816406250   5332.235839843750   2820.138183593750   14966.75195312500   6374.791015625000   3404.036621093750   14580.93652343750   11739.58300781250   491066.6562500000
2007-10-29/05:30:53.794   17610786.00000000   23194394.00000000   36259212.00000000   57825072.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   108074512.0000000   54860668.00000000   24639898.00000000   10723774.00000000   4329008.000000000   1826082.250000000   772927.4375000000   346659.8125000000   112878.2812500000   49710.42578125000   14959.47656250000   11074.21972656250   4610.891113281250   7230.460449218750   2529.867919921875   2666.117187500000   8460.417968750000   5986.696777343750   6374.791015625000   3404.036621093750   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/05:30:56.794   19469082.00000000   24590350.00000000   35325372.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   28443892.00000000   11678355.00000000   4569641.000000000   1947849.375000000   711088.1250000000   283628.6875000000   112878.2812500000   41425.31640625000   29919.00195312500   6644.528808593750   11527.23535156250   4820.305664062500  0.0000000000000000   10664.47656250000   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/05:30:59.795   22258146.00000000   27849478.00000000   39996756.00000000   58764600.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   29871304.00000000   11439689.00000000   4329008.000000000   1886965.375000000   742007.6875000000   299386.3750000000   120941.1250000000   49710.42578125000   12822.40625000000   13289.06640625000   4610.891113281250  0.0000000000000000   5059.736816406250   23995.09960937500   8460.417968750000   5986.696777343750   3187.394775390625   6808.074707031250   10935.70019531250  0.0000000000000000   654761.4375000000
2007-10-29/05:31:02.795   22258146.00000000   27383724.00000000   39062044.00000000   57825072.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   25590564.00000000   10246567.00000000   4329008.000000000   1826082.250000000   742007.6875000000   299386.3750000000   104815.4531250000   66280.68750000000   14959.47656250000   15503.91503906250   2305.444824218750   12050.77246093750   10119.47851562500   5332.235839843750   8460.417968750000   5986.696777343750   9562.188476562500   13616.15527343750   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/05:31:05.796   19933792.00000000   24590352.00000000   35325376.00000000   54069148.00000000   86165624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   66304104.00000000   28443894.00000000   11439690.00000000   4569641.500000000   1886965.500000000   772927.5000000000   299386.4062500000   112878.2890625000   57995.55468750000   17096.55078125000   13289.06738281250   27665.41015625000   7230.460937500000   10119.47949218750   2666.117431640625   5640.277832031250   5986.697265625000   12749.58886718750   13616.15625000000   10935.70117187500   7826.387695312500   654761.5000000000
2007-10-29/05:31:08.797   16681963.00000000   20868884.00000000   31592184.00000000   50316724.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   23689452.00000000   9530860.000000000   4088389.000000000   1643438.250000000   772927.4375000000   283628.6875000000   96752.64062500000   41425.31640625000   21370.69531250000   6644.528808593750   4610.891113281250   16871.08984375000   5059.736816406250   5332.235839843750  0.0000000000000000   5986.696777343750   19124.39062500000   20424.24218750000   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/05:31:11.797   15753356.00000000   19474226.00000000   29726894.00000000   46567812.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   25115202.00000000   10485164.00000000   4329008.000000000   1886965.375000000   742007.6875000000   346659.8125000000   129003.9843750000   41425.31640625000   21370.69531250000   22148.46484375000   6916.337890625000   7230.460449218750   5059.736816406250   18662.84570312500   5640.277343750000   5986.696777343750   15936.98828125000   6808.074707031250   10935.70019531250  0.0000000000000000   458328.0312500000
2007-10-29/05:31:14.798   16217633.00000000   19474226.00000000   29726894.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   26065980.00000000   10723774.00000000   4329008.000000000   1947849.375000000   803847.4375000000   362417.7187500000   129003.9843750000   62138.11718750000   25644.84570312500   17718.76367187500   6916.337890625000   21691.41015625000   7589.606933593750   15996.72167968750   2820.138183593750   26940.17773437500   3187.394775390625   6808.074707031250   7290.464843750000   3913.192626953125   507436.0000000000
2007-10-29/05:31:17.798   16681963.00000000   21333878.00000000   32525156.00000000   50316724.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   24164646.00000000   9530860.000000000   3727486.500000000   1582558.750000000   649249.6250000000   299386.3750000000   96752.64062500000   53852.98828125000   21370.69531250000   19933.61328125000   2305.444824218750   9640.616210937500   2529.867919921875   7998.355468750000   5640.277343750000   8980.046875000000   12749.58789062500   6808.074707031250   14580.93652343750   11739.58300781250   409220.3437500000
2007-10-29/05:31:20.799   20398554.00000000   24590350.00000000   35325372.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   34156532.00000000   12633159.00000000   4810288.000000000   1947849.375000000   742007.6875000000   267871.0625000000   137066.8593750000   28997.68359375000   34193.16015625000   11074.21972656250   6916.337890625000   4820.305664062500   5059.736816406250  0.0000000000000000   2820.138183593750   14966.75195312500   6374.791015625000   10212.11425781250   10935.70019531250  0.0000000000000000   622022.2500000000
2007-10-29/05:31:23.799   19469082.00000000   24124978.00000000   35325372.00000000   53130712.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   30347218.00000000   11917035.00000000   4329008.000000000   1765200.000000000   649249.6250000000   267871.0625000000   96752.64062500000   33140.22265625000   10685.33593750000   15503.91503906250   6916.337890625000   2410.152343750000   7589.606933593750   13330.59863281250   8460.417968750000  0.0000000000000000   9562.188476562500   44252.59375000000   14580.93652343750   3913.192626953125   654761.4375000000
2007-10-29/05:31:26.800   18539826.00000000   23659658.00000000   35325372.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   29395444.00000000   11917035.00000000   4569641.000000000   1765200.000000000   711088.1250000000   267871.0625000000   96752.64062500000   41425.31640625000   8548.266601562500   6644.528808593750   6916.337890625000   2410.152343750000  0.0000000000000000   5332.235839843750   19740.99414062500   2993.347656250000   9562.188476562500  0.0000000000000000   14580.93652343750  0.0000000000000000   491066.6562500000
2007-10-29/05:31:29.800   17610786.00000000   22264028.00000000   35325372.00000000   55946668.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   94646392.00000000   46299128.00000000   21789224.00000000   8815277.000000000   3607192.750000000   1460802.250000000   587412.0625000000   244234.7187500000   104815.4531250000   45567.87109375000   12822.40625000000   8859.374023437500   6916.337890625000  0.0000000000000000   2529.867919921875   7998.355468750000   5640.277343750000   8980.046875000000   6374.791015625000   6808.074707031250   7290.464843750000   23479.18164062500   491066.6562500000
2007-10-29/05:31:32.801   15753357.00000000   19009450.00000000   28328500.00000000   42822396.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   79695448.00000000   32251436.00000000   12155730.00000000   4569641.500000000   1643438.375000000   649249.6875000000   244234.7343750000   96752.64843750000   37282.77343750000   14959.47753906250   2214.842041015625   4610.891113281250   14460.93164062500   15179.22558593750  0.0000000000000000   5640.277832031250   2993.347900390625   6374.791503906250   3404.036865234375   3645.231933593750   19565.98242187500   589283.2500000000
2007-10-29/05:31:35.801   15289133.00000000   17615440.00000000   25533168.00000000   39080472.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   42740488.00000000   15260012.00000000   5291624.000000000   1947849.375000000   772927.4375000000   267871.0625000000   112878.2812500000   53852.98828125000   27781.92382812500   11074.21972656250   6916.337890625000   9640.616210937500   5059.736816406250   5332.235839843750   2820.138183593750   5986.696777343750   3187.394775390625   40848.53906250000   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/05:31:38.802   14824964.00000000   17150878.00000000   24601826.00000000   37210820.00000000   57864532.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   38923172.00000000   14065779.00000000   4810288.000000000   1765200.000000000   680168.7500000000   236355.9531250000   64501.52343750000   31068.95312500000   19233.62109375000   6644.528808593750   11527.23535156250  0.0000000000000000   2529.867919921875   5332.235839843750   8460.417968750000   8980.046875000000   19124.39062500000   3404.036621093750  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/05:31:41.802   15289133.00000000   17615440.00000000   25998920.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   40831384.00000000   15260012.00000000   5532313.000000000   1886965.375000000   772927.4375000000   267871.0625000000   104815.4531250000   24855.14648437500   21370.69531250000   11074.21972656250   6916.337890625000   4820.305664062500  0.0000000000000000  0.0000000000000000   5640.277343750000   11973.39843750000   3187.394775390625  0.0000000000000000   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/05:31:44.803   16217633.00000000   19474226.00000000   27396504.00000000   42822396.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   42740488.00000000   16215647.00000000   5773016.000000000   2191394.000000000   865688.1875000000   315144.1250000000   88689.83593750000   37282.76953125000   12822.40625000000   11074.21972656250   11527.23535156250   2410.152343750000   5059.736816406250   15996.72167968750   5640.277343750000  0.0000000000000000   12749.58789062500  0.0000000000000000   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/05:31:47.803   16217633.00000000   19474226.00000000   28794576.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   42740488.00000000   15260012.00000000   5532313.000000000   1947849.375000000   772927.4375000000   283628.6875000000   104815.4531250000   41425.31640625000   14959.47656250000   11074.21972656250   23054.49609375000   9640.616210937500   5059.736816406250   5332.235839843750   14100.70312500000   11973.39843750000   9562.188476562500   6808.074707031250   14580.93652343750   23479.18164062500   556544.2500000000
2007-10-29/05:31:50.804   16681963.00000000   20403944.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   39877168.00000000   16215647.00000000   6254464.000000000   2313171.750000000   927529.7500000000   330901.9375000000   120941.1250000000   45567.87109375000   17096.54882812500   24363.31640625000   18443.58789062500   4820.305664062500   12649.35058593750   2666.117187500000   16920.84765625000   5986.696777343750   3187.394775390625   6808.074707031250   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/05:31:53.804   17146348.00000000   20403944.00000000   29260708.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   19562124.00000000   6976740.500000000   2678526.000000000   927529.7500000000   330901.9375000000   153192.6562500000   62138.11718750000   19233.62109375000   22148.46484375000   11527.23535156250   7230.460449218750   12649.35058593750   10664.47656250000   8460.417968750000   5986.696777343750   9562.188476562500   10212.11425781250   10935.70019531250   11739.58300781250   622022.2500000000
2007-10-29/05:31:56.805   17146348.00000000   19939058.00000000   28794576.00000000   42822396.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   56129188.00000000   19562124.00000000   6254464.000000000   2191394.000000000   896608.8750000000   283628.6875000000   112878.2812500000   33140.22265625000   19233.62109375000   4429.685058593750   13832.68554687500   9640.616210937500   2529.867919921875   15996.72167968750   5640.277343750000   5986.696777343750   15936.98828125000   3404.036621093750   7290.464843750000   19565.98046875000   622022.2500000000
2007-10-29/05:31:59.805   19469084.00000000   23659660.00000000   33458346.00000000   49379172.00000000   76709824.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   48473148.00000000   16215649.00000000   5291624.500000000   1886965.500000000   742007.7500000000   346659.8437500000   88689.84375000000   37282.77343750000   17096.55078125000   4429.685058593750   11527.23632812500   7230.460937500000   10119.47949218750   13330.59960937500   2820.138427734375   2993.347900390625  0.0000000000000000   3404.036865234375   7290.465332031250   3913.192871093750   622022.3125000000
2007-10-29/05:32:02.806   25049158.00000000   31577448.00000000   46545852.00000000   67230272.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   38923172.00000000   13826975.00000000   4810288.000000000   1765200.000000000   649249.6250000000   283628.6875000000   80627.05468750000   41425.31640625000   8548.266601562500   8859.374023437500   4610.891113281250   9640.616210937500   2529.867919921875   13330.59863281250   8460.417968750000   5986.696777343750   12749.58789062500   13616.15527343750   3645.231689453125   7826.387207031250   851199.1875000000
2007-10-29/05:32:05.806   28307804.00000000   35308896.00000000   52167884.00000000   76657504.00000000   112760232.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   33203872.00000000   10723774.00000000   3847783.750000000   1582558.750000000   649249.6250000000   267871.0625000000   80627.05468750000   33140.22265625000   8548.266601562500   8859.374023437500   4610.891113281250   2410.152343750000   10119.47851562500   10664.47656250000   8460.417968750000   5986.696777343750   9562.188476562500   10212.11425781250   14580.93652343750   7826.387207031250   851199.1875000000
2007-10-29/05:32:08.807   28773542.00000000   36242300.00000000   52167884.00000000   76657504.00000000   112760232.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   39877168.00000000   12633159.00000000   4329008.000000000   1582558.750000000   649249.6250000000   236355.9531250000   64501.52343750000   41425.31640625000   14959.47656250000   4429.685058593750   4610.891113281250   12050.77246093750   10119.47851562500   5332.235839843750   22561.14062500000   5986.696777343750   9562.188476562500   6808.074707031250   3645.231689453125  0.0000000000000000   916679.3750000000
2007-10-29/05:32:11.807   29705180.00000000   38109764.00000000   54981856.00000000   80434584.00000000   116573776.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   45605812.00000000   13826975.00000000   4329008.000000000   1704318.750000000   649249.6250000000   212719.7812500000   88689.83593750000   62138.11718750000   6411.198730468750   13289.06640625000  0.0000000000000000   4820.305664062500   7589.606933593750   5332.235839843750   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   916679.3750000000
2007-10-29/05:32:14.808   29239334.00000000   37175924.00000000   54043648.00000000   78545600.00000000   114666560.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   14304598.00000000   5050949.000000000   1826082.250000000   711088.1250000000   267871.0625000000   96752.64062500000   33140.22265625000   12822.40625000000   8859.374023437500   4610.891113281250   2410.152343750000   2529.867919921875   5332.235839843750   2820.138183593750   14966.75195312500   12749.58789062500   3404.036621093750   3645.231689453125   15652.78125000000   851199.1875000000
2007-10-29/05:32:17.808   24583854.00000000   31577448.00000000   45609612.00000000   69113952.00000000   105143904.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   32251432.00000000   10485164.00000000   3847783.750000000   1460802.250000000   587412.0625000000   228477.2187500000   96752.64062500000   33140.22265625000   4274.131347656250   11074.21972656250   9221.786132812500   7230.460449218750   2529.867919921875   2666.117187500000   8460.417968750000   8980.046875000000   3187.394775390625   30636.38476562500   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/05:32:20.809   23188268.00000000   29247060.00000000   44673588.00000000   65347468.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   26065980.00000000   9769415.000000000   3847783.750000000   1643438.250000000   680168.7500000000   283628.6875000000   120941.1250000000   57995.55078125000   17096.54882812500   13289.06640625000  0.0000000000000000   4820.305664062500   5059.736816406250   7998.355468750000   8460.417968750000   11973.39843750000   3187.394775390625   10212.11425781250   3645.231689453125   7826.387207031250   818459.2500000000
2007-10-29/05:32:23.809   24118604.00000000   30645130.00000000   44673588.00000000   67230272.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   23689452.00000000   8099819.000000000   3126052.250000000   1278174.125000000   587412.0625000000   212719.7812500000   72564.28125000000   26926.41406250000   12822.40625000000   2214.842041015625   9221.786132812500   16871.08984375000   5059.736816406250   7998.355468750000   8460.417968750000   2993.347656250000   9562.188476562500   30636.38476562500   7290.464843750000   23479.18164062500   720240.2500000000
2007-10-29/05:32:26.810   23188270.00000000   29247062.00000000   42802204.00000000   65347476.00000000   101341120.0000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   68214472.00000000   23214314.00000000   8099820.000000000   3246332.250000000   1399925.375000000   556493.6875000000   252113.5000000000   72564.28906250000   31068.95507812500   10685.33691406250   6644.529296875000   11527.23632812500   2410.152587890625   2529.868164062500   2666.117431640625   2820.138427734375   2993.347900390625   6374.791503906250   13616.15625000000   21871.41601562500   3913.192871093750   687500.8125000000
2007-10-29/05:32:29.810   24583854.00000000   30645130.00000000   45609612.00000000   69113952.00000000   103242064.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   26065980.00000000   9292318.000000000   3486902.250000000   1460802.250000000   587412.0625000000   244234.7187500000   104815.4531250000   33140.22265625000   8548.266601562500   8859.374023437500   2305.444824218750   9640.616210937500   2529.867919921875   2666.117187500000   14100.70312500000   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   27392.38671875000   622022.2500000000
2007-10-29/05:32:32.811   24583854.00000000   31577448.00000000   47482308.00000000   70998512.00000000   108950280.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   19415184.00000000   6907666.500000000   2765233.500000000   1156426.500000000   556493.6250000000   212719.7812500000   64501.52343750000   45567.87109375000   6411.198730468750   6644.528808593750   11527.23535156250   2410.152343750000   10119.47851562500   31993.48632812500   5640.277343750000   5986.696777343750   9562.188476562500   10212.11425781250   14580.93652343750   7826.387207031250   818459.2500000000
2007-10-29/05:32:35.811   25979930.00000000   32509984.00000000   46545852.00000000   69113952.00000000   105143904.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   30347218.00000000   10007984.00000000   3486902.250000000   1521680.000000000   587412.0625000000   236355.9531250000   64501.52343750000   22783.87890625000   12822.40625000000   11074.21972656250   6916.337890625000   2410.152343750000   10119.47851562500   2666.117187500000   5640.277343750000   26940.17773437500   25499.19726562500  0.0000000000000000  0.0000000000000000   11739.58300781250   818459.2500000000
2007-10-29/05:32:38.812   21793168.00000000   26452384.00000000   39062044.00000000   58764600.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   33203872.00000000   10962399.00000000   3847783.750000000   1643438.250000000   618330.7500000000   283628.6875000000   80627.05468750000   41425.31640625000   23507.77148437500   15503.91503906250   16138.13671875000   7230.460449218750   15179.22460937500   5332.235839843750   5640.277343750000   8980.046875000000   12749.58789062500   10212.11425781250   3645.231689453125   3913.192626953125   752979.8125000000
2007-10-29/05:32:41.812   20398554.00000000   25055776.00000000   36259212.00000000   55946668.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   29395444.00000000   9530860.000000000   3727486.500000000   1460802.250000000   587412.0625000000   267871.0625000000   88689.83593750000   31068.95312500000   10685.33593750000   13289.06640625000   9221.786132812500   2410.152343750000   2529.867919921875   10664.47656250000   2820.138183593750   20953.46093750000   6374.791015625000   3404.036621093750   3645.231689453125   11739.58300781250   752979.8125000000
2007-10-29/05:32:44.813   23653408.00000000   29247060.00000000   42802200.00000000   63465552.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   35109416.00000000   11201037.00000000   4088389.000000000   1643438.250000000   711088.1250000000   283628.6875000000   88689.83593750000   33140.22265625000   14959.47656250000   6644.528808593750   9221.786132812500   2410.152343750000   2529.867919921875   7998.355468750000   11280.55957031250   5986.696777343750   15936.98828125000   13616.15527343750   18226.17578125000   11739.58300781250   949419.6250000000
2007-10-29/05:32:47.813   25049160.00000000   30645132.00000000   46545856.00000000   69113960.00000000   103242072.0000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   31299218.00000000   10007985.00000000   3607193.000000000   1521680.125000000   618330.8125000000   244234.7343750000   88689.84375000000   37282.77343750000   14959.47753906250   6644.529296875000   9221.787109375000  0.0000000000000000   2529.868164062500   15996.72265625000   2820.138427734375   5986.697265625000   6374.791503906250   6808.075195312500  0.0000000000000000  0.0000000000000000   818459.3125000000
2007-10-29/05:32:50.814   25049158.00000000   30645130.00000000   45609612.00000000   67230272.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   33203872.00000000   10485164.00000000   3847783.750000000   1582558.750000000   680168.7500000000   252113.4843750000   88689.83593750000   41425.31640625000   21370.69531250000   4429.685058593750   9221.786132812500  0.0000000000000000   5059.736816406250   5332.235839843750   8460.417968750000   5986.696777343750   3187.394775390625   13616.15527343750   3645.231689453125   3913.192626953125   883939.1875000000
2007-10-29/05:32:53.814   25514516.00000000   31577448.00000000   45609612.00000000   65347468.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37969400.00000000   11917035.00000000   4329008.000000000   2069620.000000000   803847.4375000000   283628.6875000000   137066.8593750000   45567.87109375000   12822.40625000000   11074.21972656250   2305.444824218750   4820.305664062500   7589.606933593750  0.0000000000000000   5640.277343750000   2993.347656250000   6374.791015625000   13616.15527343750   3645.231689453125   11739.58300781250   752979.8125000000
2007-10-29/05:32:56.815   24118604.00000000   29713028.00000000   43737788.00000000   63465552.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37015852.00000000   11201037.00000000   4088389.000000000   1582558.750000000   649249.6250000000   212719.7812500000   80627.05468750000   37282.76953125000   8548.266601562500   8859.374023437500   9221.786132812500   4820.305664062500   10119.47851562500  0.0000000000000000   8460.417968750000   5986.696777343750   3187.394775390625   3404.036621093750  0.0000000000000000   15652.78125000000   818459.2500000000
2007-10-29/05:32:59.815   24583854.00000000   29713028.00000000   43737788.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   36062524.00000000   11917035.00000000   4088389.000000000   1704318.750000000   680168.7500000000   283628.6875000000   88689.83593750000   33140.22265625000   17096.54882812500   8859.374023437500   11527.23535156250   2410.152343750000   2529.867919921875   5332.235839843750   14100.70312500000   11973.39843750000   3187.394775390625   10212.11425781250   10935.70019531250   11739.58300781250   752979.8125000000
2007-10-29/05:33:02.816   23188268.00000000   28781144.00000000   41866836.00000000   61584512.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   29395444.00000000   9769415.000000000   3486902.250000000   1399925.375000000   525575.4375000000   252113.4843750000   96752.64062500000   33140.22265625000   19233.62109375000   17718.76367187500   2305.444824218750   9640.616210937500   10119.47851562500   10664.47656250000   11280.55957031250   2993.347656250000   3187.394775390625  0.0000000000000000   3645.231689453125   7826.387207031250   687500.8125000000
2007-10-29/05:33:05.816   22723180.00000000   28781144.00000000   41866836.00000000   59704352.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   31299214.00000000   10485164.00000000   3847783.750000000   1582558.750000000   680168.7500000000   267871.0625000000   104815.4531250000   33140.22265625000   19233.62109375000   13289.06640625000   20749.04101562500   19281.25000000000   12649.35058593750   2666.117187500000   5640.277343750000   5986.696777343750   12749.58789062500   10212.11425781250   7290.464843750000   7826.387207031250   720240.2500000000
2007-10-29/05:33:08.817   21793168.00000000   27383724.00000000   39996756.00000000   58764600.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   27968200.00000000   9530860.000000000   3607192.750000000   1460802.250000000   556493.6250000000   252113.4843750000   96752.64062500000   33140.22265625000   19233.62109375000   2214.842041015625   9221.786132812500   9640.616210937500   5059.736816406250   2666.117187500000   8460.417968750000   5986.696777343750   9562.188476562500   3404.036621093750   40097.64062500000   3913.192626953125   654761.4375000000
2007-10-29/05:33:11.817   23653408.00000000   29247060.00000000   42802200.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   30347218.00000000   9530860.000000000   3607192.750000000   1339049.250000000   587412.0625000000   228477.2187500000   88689.83593750000   26926.41406250000   17096.54882812500   17718.76367187500   6916.337890625000   4820.305664062500   5059.736816406250   2666.117187500000   8460.417968750000   5986.696777343750   9562.188476562500   10212.11425781250   10935.70019531250   19565.98046875000   687500.8125000000
2007-10-29/05:33:14.818   21328244.00000000   26452386.00000000   38127552.00000000   56885764.00000000   88059440.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   33203874.00000000   11678356.00000000   4329008.500000000   1765200.250000000   680168.8125000000   267871.0937500000   120941.1328125000   24855.14843750000   14959.47753906250   6644.529296875000   27665.41015625000   2410.152587890625   2529.868164062500   7998.355957031250   8460.418945312500   20953.46289062500   9562.189453125000   17020.19921875000   10935.70117187500   3913.192871093750   752979.8750000000
2007-10-29/05:33:17.818   19469082.00000000   25055776.00000000   36259212.00000000   55946668.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   27016978.00000000   10007984.00000000   3847783.750000000   1582558.750000000   680168.7500000000   283628.6875000000   88689.83593750000   45567.87109375000   21370.69531250000   11074.21972656250   2305.444824218750   7230.460449218750   2529.867919921875   7998.355468750000  0.0000000000000000   2993.347656250000   6374.791015625000   6808.074707031250  0.0000000000000000   3913.192626953125   654761.4375000000
2007-10-29/05:33:20.819   21328242.00000000   26452384.00000000   39062044.00000000   58764600.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   26065980.00000000   9292318.000000000   3607192.750000000   1582558.750000000   680168.7500000000   252113.4843750000   104815.4531250000   37282.76953125000   19233.62109375000   2214.842041015625   11527.23535156250  0.0000000000000000   2529.867919921875   5332.235839843750   2820.138183593750   5986.696777343750   9562.188476562500  0.0000000000000000  0.0000000000000000   35218.79687500000   687500.8125000000
2007-10-29/05:33:23.820   23653408.00000000   29713028.00000000   43737788.00000000   63465552.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   29871304.00000000   10007984.00000000   3727486.500000000   1582558.750000000   618330.7500000000   315144.1250000000   96752.64062500000   45567.87109375000   21370.69531250000   2214.842041015625   4610.891113281250   9640.616210937500   7589.606933593750   5332.235839843750   8460.417968750000   8980.046875000000   15936.98828125000   6808.074707031250   7290.464843750000  0.0000000000000000   785719.4375000000
2007-10-29/05:33:26.820   25049158.00000000   30645130.00000000   43737788.00000000   65347468.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   35109416.00000000   9769415.000000000   3366615.500000000   1399925.375000000   556493.6250000000   220598.5000000000   96752.64062500000   22783.87890625000   19233.62109375000   6644.528808593750   6916.337890625000   9640.616210937500   7589.606933593750   13330.59863281250   19740.99414062500   5986.696777343750   3187.394775390625   6808.074707031250   36452.39062500000   15652.78125000000   883939.1875000000
2007-10-29/05:33:29.821   24118604.00000000   29713028.00000000   43737788.00000000   63465552.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   28919640.00000000   9053791.000000000   3486902.250000000   1521680.000000000   649249.6250000000   244234.7187500000   88689.83593750000   20712.61132812500   19233.62109375000   6644.528808593750   13832.68554687500   16871.08984375000   10119.47851562500   5332.235839843750   5640.277343750000   5986.696777343750   6374.791015625000   6808.074707031250   7290.464843750000  0.0000000000000000   883939.1875000000
2007-10-29/05:33:32.821   24583854.00000000   29713028.00000000   44673588.00000000   65347468.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   37015852.00000000   11201037.00000000   4088389.000000000   1826082.250000000   680168.7500000000   315144.1250000000   112878.2812500000   53852.98828125000   17096.54882812500   11074.21972656250   11527.23535156250   4820.305664062500   2529.867919921875   15996.72167968750   2820.138183593750   2993.347656250000   3187.394775390625  0.0000000000000000   3645.231689453125   11739.58300781250   916679.3750000000
2007-10-29/05:33:35.822   24583854.00000000   29713028.00000000   43737788.00000000   65347468.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   33203872.00000000   10962399.00000000   4088389.000000000   1826082.250000000   742007.6875000000   330901.9375000000   112878.2812500000   66280.68750000000   14959.47656250000   13289.06640625000   6916.337890625000   12050.77246093750  0.0000000000000000   5332.235839843750   5640.277343750000   5986.696777343750   15936.98828125000   6808.074707031250   10935.70019531250   19565.98046875000   851199.1875000000
2007-10-29/05:33:38.822   24118604.00000000   29713028.00000000   44673588.00000000   65347468.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   33203872.00000000   10962399.00000000   4329008.000000000   1826082.250000000   927529.7500000000   330901.9375000000   177381.4375000000   53852.98828125000   32056.08007812500   8859.374023437500   9221.786132812500   4820.305664062500   10119.47851562500   5332.235839843750  0.0000000000000000   5986.696777343750   3187.394775390625  0.0000000000000000   3645.231689453125   3913.192626953125   818459.2500000000
2007-10-29/05:33:41.823   23188270.00000000   29713030.00000000   42802204.00000000   63465556.00000000   97541896.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   93130800.00000000   29395448.00000000   10007985.00000000   4088389.250000000   1765200.250000000   772927.5000000000   299386.4062500000   112878.2890625000   45567.87500000000   12822.40722656250   11074.22070312500  0.0000000000000000   2410.152587890625   5059.737304687500   10664.47753906250  0.0000000000000000   8980.047851562500   3187.395019531250   20424.24414062500   10935.70117187500   7826.387695312500   785719.5000000000
2007-10-29/05:33:44.823   25979930.00000000   31577448.00000000   45609612.00000000   65347468.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   32251432.00000000   10962399.00000000   3847783.750000000   1947849.375000000   834767.6875000000   315144.1250000000   96752.64062500000   45567.87109375000   12822.40625000000   11074.21972656250   13832.68554687500   14460.93066406250   5059.736816406250   7998.355468750000   2820.138183593750   2993.347656250000   15936.98828125000   13616.15527343750  0.0000000000000000   7826.387207031250   851199.1875000000
2007-10-29/05:33:47.824   23188268.00000000   28315284.00000000   40931684.00000000   61584512.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   36062524.00000000   11439689.00000000   4329008.000000000   1886965.375000000   772927.4375000000   299386.3750000000   112878.2812500000   33140.22265625000   14959.47656250000   15503.91503906250   9221.786132812500   2410.152343750000   7589.606933593750   7998.355468750000  0.0000000000000000   5986.696777343750   12749.58789062500   3404.036621093750   7290.464843750000   11739.58300781250   883939.1875000000
2007-10-29/05:33:50.824   22258146.00000000   27383724.00000000   39062044.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   33203872.00000000   10962399.00000000   4329008.000000000   1886965.375000000   803847.4375000000   330901.9375000000   120941.1250000000   41425.31640625000   17096.54882812500   11074.21972656250   18443.58789062500   2410.152343750000   17709.09960937500   5332.235839843750   2820.138183593750   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000   3913.192626953125   687500.8125000000
2007-10-29/05:33:53.825   24118604.00000000   29713028.00000000   41866836.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   39877168.00000000   12871894.00000000   4810288.000000000   2069620.000000000   896608.8750000000   362417.7187500000   153192.6562500000   66280.68750000000   32056.08007812500   15503.91503906250   6916.337890625000   2410.152343750000   5059.736816406250   7998.355468750000   8460.417968750000   5986.696777343750   9562.188476562500   6808.074707031250   3645.231689453125   11739.58300781250   851199.1875000000
2007-10-29/05:33:56.825   25979930.00000000   31577448.00000000   45609612.00000000   67230272.00000000   101341112.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   44650480.00000000   13826975.00000000   4810288.000000000   1947849.375000000   772927.4375000000   299386.3750000000   96752.64062500000   49710.42578125000   34193.16015625000   13289.06640625000   2305.444824218750   12050.77246093750   5059.736816406250   13330.59863281250   2820.138183593750   2993.347656250000   6374.791015625000   6808.074707031250   3645.231689453125   11739.58300781250   883939.1875000000
2007-10-29/05:33:59.826   24583854.00000000   29713028.00000000   43737788.00000000   63465552.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   41785824.00000000   13110643.00000000   4569641.000000000   2069620.000000000   865688.1875000000   362417.7187500000   104815.4531250000   62138.11718750000   19233.62109375000   28793.02343750000   6916.337890625000   4820.305664062500   5059.736816406250   5332.235839843750   11280.55957031250   5986.696777343750  0.0000000000000000   3404.036621093750   7290.464843750000   11739.58300781250   916679.3750000000
2007-10-29/05:34:02.826   22258146.00000000   27383724.00000000   39996756.00000000   58764600.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   12633159.00000000   4329008.000000000   1704318.750000000   649249.6250000000   252113.4843750000   104815.4531250000   31068.95312500000   19233.62109375000   13289.06640625000   9221.786132812500   2410.152343750000   12649.35058593750   7998.355468750000   5640.277343750000   11973.39843750000   15936.98828125000  0.0000000000000000   3645.231689453125  0.0000000000000000   949419.6250000000
2007-10-29/05:34:05.827   21328242.00000000   25055776.00000000   36259212.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   12155729.00000000   3847783.750000000   1521680.000000000   556493.6250000000   196962.4062500000   80627.05468750000   37282.76953125000   12822.40625000000   11074.21972656250   6916.337890625000   7230.460449218750   7589.606933593750   10664.47656250000   11280.55957031250   8980.046875000000   9562.188476562500   6808.074707031250  0.0000000000000000   3913.192626953125   883939.1875000000
2007-10-29/05:34:08.827   20398556.00000000   24590352.00000000   35325376.00000000   54069148.00000000   86165624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   39877172.00000000   11201038.00000000   3727486.750000000   1460802.375000000   649249.6875000000   252113.5000000000   80627.05468750000   28997.68554687500   17096.55078125000   13289.06738281250  0.0000000000000000   2410.152587890625   2529.868164062500   5332.236328125000   14100.70410156250   8980.047851562500   9562.189453125000   27232.33789062500   18226.17578125000   7826.387695312500   883939.2500000000
2007-10-29/05:34:11.828   20398554.00000000   24124978.00000000   35325372.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   34156532.00000000   10723774.00000000   3847783.750000000   1643438.250000000   556493.6250000000   252113.4843750000   112878.2812500000   49710.42578125000   17096.54882812500   11074.21972656250   2305.444824218750  0.0000000000000000   5059.736816406250   7998.355468750000   2820.138183593750   8980.046875000000   35061.42187500000   3404.036621093750   10935.70019531250  0.0000000000000000   752979.8125000000
2007-10-29/05:34:14.828   20398554.00000000   24124978.00000000   35325372.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   31299214.00000000   9769415.000000000   3607192.750000000   1521680.000000000   587412.0625000000   236355.9531250000   88689.83593750000   33140.22265625000   27781.92382812500   6644.528808593750  0.0000000000000000   9640.616210937500   5059.736816406250   5332.235839843750   22561.14062500000   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125  0.0000000000000000   785719.4375000000
2007-10-29/05:34:17.829   20398554.00000000   24590350.00000000   35325372.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   34156532.00000000   10246567.00000000   3486902.250000000   1521680.000000000   587412.0625000000   236355.9531250000   88689.83593750000   37282.76953125000   14959.47656250000   13289.06640625000   13832.68554687500   9640.616210937500  0.0000000000000000   5332.235839843750   8460.417968750000   11973.39843750000   6374.791015625000   6808.074707031250   3645.231689453125   7826.387207031250   818459.2500000000
2007-10-29/05:34:20.829   19933790.00000000   24590350.00000000   36259212.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   24639898.00000000   8099819.000000000   3005775.750000000   1217299.875000000   525575.4375000000   189083.7343750000   64501.52343750000   24855.14648437500   14959.47656250000   11074.21972656250   2305.444824218750   4820.305664062500   10119.47851562500   10664.47656250000  0.0000000000000000   14966.75195312500   3187.394775390625   6808.074707031250   10935.70019531250  0.0000000000000000   752979.8125000000
2007-10-29/05:34:23.830   23653408.00000000   28781144.00000000   42802200.00000000   63465552.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   30347218.00000000   9292318.000000000   3366615.500000000   1217299.875000000   525575.4375000000   173326.4531250000   60470.15234375000   33140.22265625000   10685.33593750000   15503.91503906250   6916.337890625000   4820.305664062500   2529.867919921875   2666.117187500000   8460.417968750000   5986.696777343750   9562.188476562500   27232.33593750000   10935.70019531250   7826.387207031250   883939.1875000000
2007-10-29/05:34:26.830   22723180.00000000   28781144.00000000   41866836.00000000   63465552.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   25115202.00000000   8099819.000000000   3126052.250000000   1278174.125000000   525575.4375000000   228477.2187500000   56438.78125000000   24855.14648437500   23507.77148437500   8859.374023437500   6916.337890625000  0.0000000000000000   5059.736816406250   7998.355468750000   5640.277343750000   5986.696777343750  0.0000000000000000   17020.19726562500  0.0000000000000000   35218.79687500000   785719.4375000000
2007-10-29/05:34:29.831   21328242.00000000   26452384.00000000   39062044.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   21789224.00000000   7146069.500000000   2885503.000000000   1156426.500000000   448280.8437500000   220598.5000000000   64501.52343750000   26926.41406250000   17096.54882812500   4429.685058593750   2305.444824218750   2410.152343750000   12649.35058593750   10664.47656250000   11280.55957031250   8980.046875000000   9562.188476562500   10212.11425781250   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/05:34:32.831   20863370.00000000   26452384.00000000   39062044.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   21789224.00000000   7146069.500000000   2765233.500000000   1156426.500000000   494657.4375000000   196962.4062500000   72564.28125000000   26926.41406250000   12822.40625000000   13289.06640625000   2305.444824218750   9640.616210937500   2529.867919921875   7998.355468750000   11280.55957031250   11973.39843750000   9562.188476562500   23828.28710937500   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/05:34:35.832   20398556.00000000   25986796.00000000   39062048.00000000   58764604.00000000   93746248.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   60578376.00000000   18465954.00000000   6430903.000000000   2765233.750000000   1217300.000000000   494657.4687500000   196962.4218750000   64501.53125000000   33140.22656250000   19233.62304687500   15503.91601562500   6916.338378906250   7230.460937500000   10119.47949218750   5332.236328125000   11280.56054687500   2993.347900390625   9562.189453125000   3404.036865234375  0.0000000000000000   3913.192871093750   654761.5000000000
2007-10-29/05:34:38.832   20398554.00000000   25521258.00000000   38127548.00000000   57825072.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   26541452.00000000   9053791.000000000   3246332.000000000   1399925.375000000   618330.7500000000   267871.0625000000   96752.64062500000   33140.22265625000   23507.77148437500   2214.842041015625   9221.786132812500   9640.616210937500   5059.736816406250   5332.235839843750  0.0000000000000000   5986.696777343750   9562.188476562500   17020.19726562500   3645.231689453125   27392.38671875000   720240.2500000000
2007-10-29/05:34:41.833   21328242.00000000   26452384.00000000   39062044.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   27016978.00000000   9053791.000000000   3486902.250000000   1339049.250000000   525575.4375000000   244234.7187500000   104815.4531250000   26926.41406250000   6411.198730468750   22148.46484375000   9221.786132812500   7230.460449218750   10119.47851562500   10664.47656250000   2820.138183593750   5986.696777343750   12749.58789062500   3404.036621093750  0.0000000000000000   7826.387207031250   752979.8125000000
2007-10-29/05:34:44.833   23653408.00000000   29247060.00000000   41866836.00000000   63465552.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   14304598.00000000   4810288.000000000   1886965.375000000   742007.6875000000   283628.6875000000   104815.4531250000   33140.22265625000   17096.54882812500   6644.528808593750   6916.337890625000   7230.460449218750   10119.47851562500   29327.35742187500  0.0000000000000000   8980.046875000000   3187.394775390625  0.0000000000000000   7290.464843750000   11739.58300781250   883939.1875000000
2007-10-29/05:34:47.834   23653408.00000000   28781144.00000000   41866836.00000000   63465552.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   51342484.00000000   16215647.00000000   5291624.000000000   2069620.000000000   834767.6875000000   244234.7187500000   96752.64062500000   37282.76953125000   17096.54882812500   4429.685058593750   13832.68554687500   7230.460449218750   12649.35058593750   2666.117187500000   2820.138183593750   29933.53710937500   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   916679.3750000000
2007-10-29/05:34:50.834   24583854.00000000   29713028.00000000   43737788.00000000   65347468.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   13588184.00000000   4810288.000000000   1704318.750000000   649249.6250000000   267871.0625000000   96752.64062500000   24855.14648437500   8548.266601562500   11074.21972656250   23054.49609375000   4820.305664062500   5059.736816406250   5332.235839843750   11280.55957031250   2993.347656250000   12749.58789062500  0.0000000000000000   3645.231689453125   3913.192626953125   883939.1875000000
2007-10-29/05:34:53.835   24118604.00000000   29713028.00000000   43737788.00000000   65347468.00000000   99441056.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   33203872.00000000   10962399.00000000   4088389.000000000   1582558.750000000   618330.7500000000   220598.5000000000   88689.83593750000   33140.22265625000   17096.54882812500   13289.06640625000   4610.891113281250   4820.305664062500   12649.35058593750   10664.47656250000   8460.417968750000   2993.347656250000   6374.791015625000   6808.074707031250   43742.89062500000   11739.58300781250   916679.3750000000
2007-10-29/05:34:56.835   22258148.00000000   28781146.00000000   41866836.00000000   63465556.00000000   97541896.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   77779712.00000000   25590566.00000000   9530860.000000000   3727486.750000000   1582558.875000000   649249.6875000000   212719.7968750000   60470.15625000000   53852.99218750000   14959.47753906250   13289.06738281250   2305.445068359375   2410.152587890625   10119.47949218750   2666.117431640625   5640.277832031250   11973.39941406250   3187.395019531250   13616.15625000000   10935.70117187500  0.0000000000000000   720240.3125000000
2007-10-29/05:34:59.836   21328242.00000000   27849478.00000000   40931684.00000000   61584512.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   27492562.00000000   9530860.000000000   3486902.250000000   1339049.250000000   556493.6250000000   204841.0937500000   88689.83593750000   16570.08203125000   14959.47656250000   2214.842041015625   13832.68554687500   7230.460449218750   2529.867919921875   5332.235839843750  0.0000000000000000   11973.39843750000   19124.39062500000   6808.074707031250   18226.17578125000   15652.78125000000   752979.8125000000
2007-10-29/05:35:02.836   21793168.00000000   27383724.00000000   39996756.00000000   61584512.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   20364634.00000000   6907666.500000000   2765233.500000000   1217299.875000000   479198.5000000000   173326.4531250000   56438.78125000000   31068.95312500000   23507.77148437500   15503.91503906250   4610.891113281250   9640.616210937500   2529.867919921875   15996.72167968750   8460.417968750000   14966.75195312500   12749.58789062500   17020.19726562500   14580.93652343750   11739.58300781250   785719.4375000000
2007-10-29/05:35:05.837   21793168.00000000   27383724.00000000   40931684.00000000   61584512.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   20364634.00000000   7146069.500000000   3005775.750000000   1278174.125000000   494657.4375000000   165447.8281250000   72564.28125000000   18641.34570312500   14959.47656250000   17718.76367187500   2305.444824218750   12050.77246093750   7589.606933593750   2666.117187500000   8460.417968750000   8980.046875000000   15936.98828125000   6808.074707031250   18226.17578125000   15652.78125000000   720240.2500000000
2007-10-29/05:35:08.837   22258146.00000000   27849478.00000000   40931684.00000000   63465552.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   19889880.00000000   6430902.000000000   2524705.250000000   1095554.000000000   463739.6562500000   181205.0781250000   52407.41796875000   24855.14648437500   14959.47656250000   15503.91503906250   4610.891113281250   9640.616210937500   5059.736816406250   2666.117187500000   8460.417968750000   2993.347656250000   15936.98828125000   10212.11425781250   7290.464843750000   15652.78125000000   785719.4375000000
2007-10-29/05:35:11.838   21328242.00000000   25986794.00000000   39062044.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   16568156.00000000   5715859.500000000   2163938.750000000   1034682.375000000   463739.6562500000   173326.4531250000   44344.69921875000   31068.95312500000   17096.54882812500   8859.374023437500   4610.891113281250   12050.77246093750   7589.606933593750   5332.235839843750   14100.70312500000   5986.696777343750   12749.58789062500   3404.036621093750   10935.70019531250   15652.78125000000   622022.2500000000
2007-10-29/05:35:14.838   20863370.00000000   25986794.00000000   37193272.00000000   58764600.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   17991422.00000000   5954193.500000000   2163938.750000000   943376.6250000000   386446.2187500000   141812.0312500000   48376.05468750000   22783.87890625000   6411.198730468750   11074.21972656250   9221.786132812500   2410.152343750000   2529.867919921875   15996.72167968750  0.0000000000000000   5986.696777343750   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   654761.4375000000
2007-10-29/05:35:17.839   20398554.00000000   25521258.00000000   37193272.00000000   57825072.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   24639898.00000000   8338291.500000000   3126052.250000000   1339049.250000000   649249.6250000000   228477.2187500000   72564.28125000000   37282.76953125000   19233.62109375000   4429.685058593750   6916.337890625000   12050.77246093750   2529.867919921875   7998.355468750000   14100.70312500000   2993.347656250000  0.0000000000000000   6808.074707031250   3645.231689453125   11739.58300781250   687500.8125000000
2007-10-29/05:35:20.839   19004428.00000000   23194394.00000000   34391748.00000000   53130712.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   21314306.00000000   6907666.500000000   2765233.500000000   1217299.875000000   479198.5000000000   228477.2187500000   96752.64062500000   31068.95312500000   12822.40625000000   4429.685058593750   11527.23535156250   7230.460449218750   7589.606933593750   13330.59863281250   16920.84765625000   5986.696777343750   12749.58789062500   13616.15527343750   3645.231689453125   15652.78125000000   654761.4375000000
2007-10-29/05:35:23.840   18075282.00000000   22729186.00000000   32525158.00000000   51254504.00000000   82380640.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   64394636.00000000   19415184.00000000   6669278.000000000   2524705.250000000   1217300.000000000   556493.6875000000   204841.1093750000   72564.28906250000   33140.22656250000   21370.69726562500   11074.22070312500   11527.23632812500   4820.306152343750   5059.737304687500   7998.355957031250   8460.418945312500   11973.39941406250  0.0000000000000000   10212.11523437500   18226.17578125000  0.0000000000000000   687500.8125000000
2007-10-29/05:35:26.840   19469082.00000000   24590350.00000000   36259212.00000000   56885760.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   17991422.00000000   6430902.000000000   2644967.500000000   1156426.500000000   525575.4375000000   196962.4062500000   48376.05468750000   24855.14648437500   10685.33593750000   15503.91503906250   11527.23535156250   12050.77246093750  0.0000000000000000   5332.235839843750   8460.417968750000  0.0000000000000000   12749.58789062500  0.0000000000000000   3645.231689453125   7826.387207031250   622022.2500000000
2007-10-29/05:35:29.841   20398554.00000000   24590350.00000000   37193272.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   22739228.00000000   7622916.500000000   2885503.000000000   1095554.000000000   479198.5000000000   212719.7812500000   72564.28125000000   20712.61132812500   17096.54882812500   17718.76367187500   11527.23535156250   9640.616210937500   12649.35058593750   2666.117187500000   5640.277343750000   2993.347656250000   6374.791015625000  0.0000000000000000  0.0000000000000000   3913.192626953125   785719.4375000000
2007-10-29/05:35:32.842   19469082.00000000   24590350.00000000   36259212.00000000   56885760.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   49150976.00000000   16568156.00000000   5954193.500000000   2524705.250000000   1034682.375000000   401904.7812500000   196962.4062500000   64501.52343750000   37282.76953125000   14959.47656250000   6644.528808593750   6916.337890625000   16871.08984375000   2529.867919921875   10664.47656250000   5640.277343750000   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000   11739.58300781250   523805.3750000000
2007-10-29/05:35:35.842   19469082.00000000   25521258.00000000   38127548.00000000   57825072.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   20364634.00000000   7622916.500000000   3005775.750000000   1156426.500000000   556493.6250000000   196962.4062500000   72564.28125000000   22783.87890625000   14959.47656250000   4429.685058593750   4610.891113281250   7230.460449218750   5059.736816406250   2666.117187500000   8460.417968750000  0.0000000000000000   15936.98828125000   10212.11425781250  0.0000000000000000  0.0000000000000000   589283.1875000000
2007-10-29/05:35:38.843   21328242.00000000   26452384.00000000   39062044.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   23689452.00000000   8099819.000000000   3005775.750000000   1339049.250000000   463739.6562500000   181205.0781250000   104815.4531250000   33140.22265625000   21370.69531250000   13289.06640625000   2305.444824218750   9640.616210937500   15179.22460937500   2666.117187500000   2820.138183593750   11973.39843750000   3187.394775390625  0.0000000000000000   10935.70019531250   7826.387207031250   687500.8125000000
2007-10-29/05:35:41.843   21328242.00000000   26918026.00000000   39996756.00000000   61584512.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   23689452.00000000   8099819.000000000   3246332.000000000   1217299.875000000   618330.7500000000   212719.7812500000   72564.28125000000   37282.76953125000   8548.266601562500   8859.374023437500   9221.786132812500   7230.460449218750   10119.47851562500   5332.235839843750   5640.277343750000   17960.10546875000   6374.791015625000   10212.11425781250   3645.231689453125   15652.78125000000   654761.4375000000
2007-10-29/05:35:44.844   19933790.00000000   25521258.00000000   37193272.00000000   57825072.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   17991422.00000000   6669277.500000000   2765233.500000000   1095554.000000000   556493.6250000000   196962.4062500000   72564.28125000000   22783.87890625000   8548.266601562500   11074.21972656250   4610.891113281250   14460.93066406250   5059.736816406250   13330.59863281250   11280.55957031250   14966.75195312500   6374.791015625000   6808.074707031250  0.0000000000000000   15652.78125000000   523805.3750000000
2007-10-29/05:35:47.844   19004428.00000000   24124978.00000000   36259212.00000000   55946668.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   17042522.00000000   6192541.000000000   2765233.500000000   1156426.500000000   463739.6562500000   212719.7812500000   72564.28125000000   22783.87890625000   14959.47656250000   8859.374023437500   4610.891113281250   7230.460449218750   7589.606933593750  0.0000000000000000  0.0000000000000000   2993.347656250000   15936.98828125000   13616.15527343750   10935.70019531250   11739.58300781250   556544.2500000000
2007-10-29/05:35:50.845   19933792.00000000   25055778.00000000   36259216.00000000   55946672.00000000   88059440.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   62486060.00000000   20364636.00000000   7384486.500000000   2885503.000000000   1217300.000000000   463739.6875000000   244234.7343750000   72564.28906250000   31068.95507812500   12822.40722656250   4429.685058593750   9221.787109375000   14460.93164062500   7589.607910156250   2666.117431640625  0.0000000000000000   23946.82031250000   6374.791503906250  0.0000000000000000   14580.93750000000   7826.387695312500   589283.2500000000
2007-10-29/05:35:53.845   18539826.00000000   23194394.00000000   34391748.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   20364634.00000000   7622916.500000000   3126052.250000000   1339049.250000000   556493.6250000000   244234.7187500000   80627.05468750000   31068.95312500000   14959.47656250000   6644.528808593750   9221.786132812500   4820.305664062500   7589.606933593750  0.0000000000000000   5640.277343750000   2993.347656250000   6374.791015625000   13616.15527343750   3645.231689453125   11739.58300781250   687500.8125000000
2007-10-29/05:35:56.846   17610786.00000000   22264028.00000000   33458344.00000000   53130712.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   60578372.00000000   21314306.00000000   7861361.000000000   3126052.250000000   1278174.125000000   556493.6250000000   196962.4062500000   72564.28125000000   37282.76953125000   12822.40625000000   8859.374023437500   18443.58789062500   4820.305664062500   7589.606933593750   5332.235839843750   11280.55957031250   11973.39843750000   9562.188476562500   3404.036621093750   7290.464843750000   11739.58300781250   589283.1875000000
2007-10-29/05:35:59.846   17610786.00000000   22264028.00000000   33458344.00000000   53130712.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   20364634.00000000   7622916.500000000   3005775.750000000   1278174.125000000   525575.4375000000   252113.4843750000   80627.05468750000   24855.14648437500   8548.266601562500   8859.374023437500   16138.13671875000   7230.460449218750  0.0000000000000000   7998.355468750000   16920.84765625000   2993.347656250000   9562.188476562500   6808.074707031250   10935.70019531250   11739.58300781250   556544.2500000000
2007-10-29/05:36:02.847   17610786.00000000   21798926.00000000   33458344.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   44399004.00000000   16093844.00000000   6192541.000000000   2765233.500000000   1217299.875000000   479198.5000000000   204841.0937500000   72564.28125000000   26926.41406250000   21370.69531250000   11074.21972656250   2305.444824218750  0.0000000000000000   25298.73046875000   5332.235839843750   11280.55957031250   8980.046875000000   9562.188476562500   6808.074707031250   7290.464843750000  0.0000000000000000   491066.6562500000
2007-10-29/05:36:05.847   18075280.00000000   22264028.00000000   33458344.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   21789224.00000000   8338291.500000000   3246332.000000000   1399925.375000000   587412.0625000000   228477.2187500000   72564.28125000000   26926.41406250000   6411.198730468750   11074.21972656250   9221.786132812500   9640.616210937500   15179.22460937500   15996.72167968750   2820.138183593750   11973.39843750000   3187.394775390625   10212.11425781250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/05:36:08.848   17610786.00000000   22729184.00000000   34391748.00000000   53130712.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   18940540.00000000   7384486.000000000   3005775.750000000   1339049.250000000   525575.4375000000   189083.7343750000   64501.52343750000   37282.76953125000   23507.77148437500   31007.87890625000   2305.444824218750  0.0000000000000000   7589.606933593750   5332.235839843750   5640.277343750000   5986.696777343750   12749.58789062500   3404.036621093750   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/05:36:11.848   18075280.00000000   22264028.00000000   34391748.00000000   55007796.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   43449276.00000000   16568156.00000000   6669277.500000000   2885503.000000000   1217299.875000000   479198.5000000000   181205.0781250000   80627.05468750000   28997.68359375000   17096.54882812500   26578.16992187500   4610.891113281250   9640.616210937500   7589.606933593750  0.0000000000000000   2820.138183593750   11973.39843750000   9562.188476562500   10212.11425781250  0.0000000000000000  0.0000000000000000   589283.1875000000
2007-10-29/05:36:14.849   18075280.00000000   23194394.00000000   35325372.00000000   56885760.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   38703956.00000000   14434188.00000000   5954193.500000000   2644967.500000000   1217299.875000000   479198.5000000000   189083.7343750000   48376.05468750000   26926.41406250000   6411.198730468750   6644.528808593750   11527.23535156250   4820.305664062500   12649.35058593750   5332.235839843750   5640.277343750000   2993.347656250000   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   491066.6562500000
2007-10-29/05:36:17.849   18075282.00000000   23194396.00000000   36259216.00000000   56885764.00000000   95643624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   98478496.00000000   36807376.00000000   13960126.00000000   5477540.500000000   2404446.500000000   1034682.437500000   494657.4687500000   173326.4531250000   104815.4609375000   26926.41601562500   8548.267578125000   8859.374023437500   6916.338378906250   4820.306152343750   15179.22558593750   5332.236328125000  0.0000000000000000   11973.39941406250   6374.791503906250   3404.036865234375   7290.465332031250   15652.78222656250   556544.2500000000
2007-10-29/05:36:20.850   18075280.00000000   22729184.00000000   35325372.00000000   56885760.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   47249524.00000000   17991422.00000000   6669277.500000000   2885503.000000000   1156426.500000000   494657.4375000000   228477.2187500000   88689.83593750000   41425.31640625000   12822.40625000000   4429.685058593750   9221.786132812500   4820.305664062500   5059.736816406250   2666.117187500000   5640.277343750000   8980.046875000000   9562.188476562500   17020.19726562500   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/05:36:23.850   18075280.00000000   22729184.00000000   35325372.00000000   55946668.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   45348956.00000000   16093844.00000000   5954193.500000000   2644967.500000000   1156426.500000000   494657.4375000000   252113.4843750000   112878.2812500000   20712.61132812500   17096.54882812500   11074.21972656250   18443.58789062500   4820.305664062500   10119.47851562500   5332.235839843750   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   14580.93652343750   15652.78125000000   622022.2500000000
2007-10-29/05:36:26.851   18075280.00000000   23194394.00000000   35325372.00000000   55946668.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   44399004.00000000   16093844.00000000   6192541.000000000   2765233.500000000   1217299.875000000   587412.0625000000   204841.0937500000   96752.64062500000   26926.41406250000   10685.33593750000   4429.685058593750   16138.13671875000   9640.616210937500   7589.606933593750   5332.235839843750   2820.138183593750   11973.39843750000   3187.394775390625   6808.074707031250   7290.464843750000   7826.387207031250   589283.1875000000
2007-10-29/05:36:29.851   18539826.00000000   23659658.00000000   35325372.00000000   55007796.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   46299128.00000000   16568156.00000000   6669277.500000000   3005775.750000000   1339049.250000000   587412.0625000000   212719.7812500000   80627.05468750000   33140.22265625000   8548.266601562500   13289.06640625000   6916.337890625000   4820.305664062500   5059.736816406250   7998.355468750000  0.0000000000000000   2993.347656250000   9562.188476562500   17020.19726562500   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/05:36:32.852   18539826.00000000   23659658.00000000   35325372.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   18940540.00000000   7146069.500000000   3005775.750000000   1217299.875000000   556493.6250000000   228477.2187500000   56438.78125000000   33140.22265625000   8548.266601562500   4429.685058593750   32276.32421875000   4820.305664062500   2529.867919921875   2666.117187500000   5640.277343750000   14966.75195312500   3187.394775390625   13616.15527343750   3645.231689453125   11739.58300781250   622022.2500000000
2007-10-29/05:36:35.852   18539826.00000000   23194394.00000000   34391748.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   23214312.00000000   7861361.000000000   3246332.000000000   1278174.125000000   494657.4375000000   252113.4843750000   72564.28125000000   28997.68359375000   19233.62109375000   11074.21972656250   6916.337890625000   24101.57226562500   5059.736816406250  0.0000000000000000   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750   18226.17578125000   15652.78125000000   589283.1875000000
2007-10-29/05:36:38.853   19004428.00000000   23659660.00000000   35325376.00000000   55007800.00000000   88059440.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   68214472.00000000   22739230.00000000   8099820.000000000   3005776.000000000   1217300.000000000   587412.1250000000   228477.2343750000   72564.28906250000   28997.68554687500   6411.199218750000   8859.374023437500   9221.787109375000   7230.460937500000   10119.47949218750   7998.355957031250   11280.56054687500   2993.347900390625   3187.395019531250   6808.075195312500   10935.70117187500  0.0000000000000000   654761.5000000000
2007-10-29/05:36:41.853   19004428.00000000   23659658.00000000   36259212.00000000   55946668.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   18940540.00000000   6907666.500000000   2765233.500000000   1156426.500000000   479198.5000000000   212719.7812500000   96752.64062500000   33140.22265625000   21370.69531250000   11074.21972656250   4610.891113281250  0.0000000000000000   7589.606933593750   15996.72167968750   5640.277343750000   11973.39843750000   19124.39062500000   10212.11425781250   14580.93652343750   3913.192626953125   687500.8125000000
2007-10-29/05:36:44.854   19004428.00000000   23659658.00000000   35325372.00000000   55946668.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   39652576.00000000   13486116.00000000   5239234.000000000   2284190.750000000   1034682.375000000   463739.6562500000   173326.4531250000   64501.52343750000   22783.87890625000   17096.54882812500   22148.46484375000   13832.68554687500   14460.93066406250   10119.47851562500   7998.355468750000   19740.99414062500   5986.696777343750   15936.98828125000   6808.074707031250   14580.93652343750   3913.192626953125   687500.8125000000
2007-10-29/05:36:47.854   18539826.00000000   23194394.00000000   34391748.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   19415184.00000000   7146069.500000000   2765233.500000000   1217299.875000000   556493.6250000000   196962.4062500000   52407.41796875000   24855.14648437500   19233.62109375000   15503.91503906250   9221.786132812500   7230.460449218750   10119.47851562500   31993.48632812500   2820.138183593750   11973.39843750000   6374.791015625000   6808.074707031250   7290.464843750000   7826.387207031250   622022.2500000000
2007-10-29/05:36:50.855   18075280.00000000   23659658.00000000   35325372.00000000   55007796.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   17516944.00000000   6907666.500000000   2885503.000000000   1339049.250000000   556493.6250000000   220598.5000000000   88689.83593750000   18641.34570312500   10685.33593750000   8859.374023437500   6916.337890625000   4820.305664062500   12649.35058593750   5332.235839843750   2820.138183593750   2993.347656250000   3187.394775390625   10212.11425781250   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/05:36:53.855   18539826.00000000   23194394.00000000   35325372.00000000   55946668.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   45348956.00000000   17042522.00000000   6669277.500000000   2765233.500000000   1278174.125000000   525575.4375000000   220598.5000000000   88689.83593750000   33140.22265625000   19233.62109375000   8859.374023437500   2305.444824218750   9640.616210937500   15179.22460937500   7998.355468750000   8460.417968750000   23946.81835937500   6374.791015625000   17020.19726562500  0.0000000000000000   15652.78125000000   507436.0000000000
2007-10-29/05:36:56.856   18539826.00000000   23659658.00000000   35325372.00000000   56885760.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   45348956.00000000   17042522.00000000   6430902.000000000   2765233.500000000   1156426.500000000   525575.4375000000   244234.7187500000   88689.83593750000   24855.14648437500   12822.40625000000   11074.21972656250   9221.786132812500   12050.77246093750   2529.867919921875   5332.235839843750   11280.55957031250   2993.347656250000   9562.188476562500   10212.11425781250  0.0000000000000000   7826.387207031250   622022.2500000000
2007-10-29/05:36:59.856   18539826.00000000   23659658.00000000   35325372.00000000   55946668.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   50102036.00000000   17991422.00000000   6907666.500000000   2765233.500000000   1278174.125000000   494657.4375000000   236355.9531250000   72564.28125000000   28997.68359375000   10685.33593750000   4429.685058593750   4610.891113281250   2410.152343750000   12649.35058593750   10664.47656250000   2820.138183593750  0.0000000000000000  0.0000000000000000   10212.11425781250   3645.231689453125   11739.58300781250   687500.8125000000
2007-10-29/05:37:02.857   18539826.00000000   23194394.00000000   35325372.00000000   55007796.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   17991422.00000000   6430902.000000000   2644967.500000000   1095554.000000000   448280.8437500000   204841.0937500000   60470.15234375000   33140.22265625000   12822.40625000000   2214.842041015625   9221.786132812500   7230.460449218750   17709.09960937500   5332.235839843750   11280.55957031250   14966.75195312500   12749.58789062500   13616.15527343750   3645.231689453125   23479.18164062500   556544.2500000000
2007-10-29/05:37:05.857   17610788.00000000   22729186.00000000   34391752.00000000   55007800.00000000   91849752.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   109996432.0000000   37755556.00000000   14434189.00000000   5715860.000000000   2524705.250000000   1095554.125000000   463739.6875000000   204841.1093750000   72564.28906250000   24855.14843750000   8548.267578125000   13289.06738281250   6916.338378906250   12050.77343750000   7589.607910156250   5332.236328125000   36661.89843750000   11973.39941406250   6374.791503906250  0.0000000000000000   14580.93750000000   7826.387695312500   556544.2500000000
2007-10-29/05:37:08.858   18539826.00000000   23194394.00000000   35325372.00000000   55946668.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   46299128.00000000   17991422.00000000   7146069.500000000   3005775.750000000   1339049.250000000   556493.6250000000   196962.4062500000   88689.83593750000   33140.22265625000   6411.198730468750   13289.06640625000   6916.337890625000   14460.93066406250   15179.22460937500   5332.235839843750   8460.417968750000   17960.10546875000   22311.79296875000   6808.074707031250   18226.17578125000  0.0000000000000000   556544.2500000000
2007-10-29/05:37:11.858   19004428.00000000   24124978.00000000   36259212.00000000   55007796.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   57718516.00000000   20364634.00000000   7861361.000000000   3246332.000000000   1460802.250000000   556493.6250000000   252113.4843750000   64501.52343750000   31068.95312500000   17096.54882812500   15503.91503906250   13832.68554687500   26511.73632812500   10119.47851562500   10664.47656250000   16920.84765625000   14966.75195312500   12749.58789062500   13616.15527343750   3645.231689453125   7826.387207031250   720240.2500000000
2007-10-29/05:37:14.859   18539826.00000000   23194394.00000000   35325372.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   55813064.00000000   19415184.00000000   7384486.000000000   3126052.250000000   1217299.875000000   556493.6250000000   220598.5000000000   60470.15234375000   26926.41406250000   32056.08007812500   2214.842041015625   2305.444824218750   9640.616210937500   5059.736816406250   7998.355468750000   2820.138183593750   11973.39843750000   6374.791015625000   6808.074707031250   7290.464843750000   3913.192626953125   589283.1875000000
2007-10-29/05:37:17.859   19469082.00000000   23659658.00000000   35325372.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   21789224.00000000   7384486.000000000   2885503.000000000   1217299.875000000   556493.6250000000   204841.0937500000   72564.28125000000   24855.14648437500   12822.40625000000   4429.685058593750   6916.337890625000   7230.460449218750  0.0000000000000000   15996.72167968750   16920.84765625000   8980.046875000000   9562.188476562500   10212.11425781250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/05:37:20.860   19004428.00000000   24124978.00000000   36259212.00000000   55946668.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   54860668.00000000   17991422.00000000   6669277.500000000   2644967.500000000   1156426.500000000   494657.4375000000   204841.0937500000   64501.52343750000   10356.29394531250   14959.47656250000   8859.374023437500   13832.68554687500   7230.460449218750   5059.736816406250   2666.117187500000  0.0000000000000000   5986.696777343750   12749.58789062500   17020.19726562500   7290.464843750000  0.0000000000000000   720240.2500000000
2007-10-29/05:37:23.860   18539826.00000000   24124978.00000000   35325372.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   49150976.00000000   17042522.00000000   6669277.500000000   2644967.500000000   1156426.500000000   463739.6562500000   181205.0781250000   48376.05468750000   24855.14648437500   4274.131347656250   13289.06640625000  0.0000000000000000   7230.460449218750   2529.867919921875  0.0000000000000000   11280.55957031250   2993.347656250000   15936.98828125000   10212.11425781250   7290.464843750000   3913.192626953125   622022.2500000000
2007-10-29/05:37:26.861   18539826.00000000   23194394.00000000   35325372.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   47249524.00000000   17042522.00000000   6430902.000000000   2644967.500000000   1156426.500000000   432822.0937500000   181205.0781250000   48376.05468750000   24855.14648437500   14959.47656250000   6644.528808593750   4610.891113281250   9640.616210937500   2529.867919921875  0.0000000000000000   14100.70312500000   2993.347656250000  0.0000000000000000   6808.074707031250   3645.231689453125   7826.387207031250   687500.8125000000
2007-10-29/05:37:29.861   18075280.00000000   23194394.00000000   34391748.00000000   55007796.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   37755552.00000000   14908307.00000000   5954193.500000000   2644967.500000000   1095554.000000000   494657.4375000000   189083.7343750000   88689.83593750000   28997.68359375000   19233.62109375000   11074.21972656250   9221.786132812500   12050.77246093750   7589.606933593750   7998.355468750000   22561.14062500000  0.0000000000000000   15936.98828125000   34040.43359375000  0.0000000000000000   7826.387207031250   507436.0000000000
2007-10-29/05:37:32.862   18075282.00000000   23194396.00000000   35325376.00000000   55007800.00000000   91849752.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   46299132.00000000   17991422.00000000   7146070.000000000   2765233.750000000   1217300.000000000   525575.4375000000   189083.7500000000   96752.64843750000   41425.32031250000   17096.55078125000   13289.06738281250   9221.787109375000   12050.77343750000   7589.607910156250   13330.59960937500   5640.277832031250   2993.347900390625   6374.791503906250   6808.075195312500   7290.465332031250   3913.192871093750   556544.2500000000
2007-10-29/05:37:35.862   18075280.00000000   23194394.00000000   36259212.00000000   57825072.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   48200140.00000000   18940540.00000000   7622916.500000000   3005775.750000000   1278174.125000000   556493.6250000000   220598.5000000000   96752.64062500000   37282.76953125000   14959.47656250000   11074.21972656250   13832.68554687500   14460.93066406250   12649.35058593750   7998.355468750000   11280.55957031250   11973.39843750000   6374.791015625000   13616.15527343750  0.0000000000000000   3913.192626953125   556544.2500000000
2007-10-29/05:37:38.863   17610786.00000000   23194394.00000000   36259212.00000000   55946668.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   111919240.0000000   46299128.00000000   18940540.00000000   7384486.000000000   3246332.000000000   1399925.375000000   587412.0625000000   252113.4843750000   104815.4531250000   20712.61132812500   14959.47656250000   6644.528808593750  0.0000000000000000   7230.460449218750   15179.22460937500   10664.47656250000   8460.417968750000   2993.347656250000  0.0000000000000000   10212.11425781250   10935.70019531250   3913.192626953125   556544.2500000000
2007-10-29/05:37:41.863   18075280.00000000   22729184.00000000   35325372.00000000   55946668.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   49150976.00000000   19415184.00000000   7861361.000000000   3246332.000000000   1339049.250000000   587412.0625000000   244234.7187500000   104815.4531250000   49710.42578125000   12822.40625000000   15503.91503906250   9221.786132812500   7230.460449218750   17709.09960937500   7998.355468750000   8460.417968750000   2993.347656250000  0.0000000000000000   6808.074707031250   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/05:37:44.864   18539826.00000000   24124978.00000000   35325372.00000000   55946668.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   51053320.00000000   19889880.00000000   7861361.000000000   3366615.500000000   1339049.250000000   556493.6250000000   220598.5000000000   96752.64062500000   37282.76953125000   8548.266601562500   4429.685058593750   2305.444824218750   4820.305664062500   10119.47851562500   5332.235839843750   8460.417968750000   5986.696777343750   3187.394775390625   10212.11425781250   3645.231689453125   39132.00781250000   523805.3750000000
2007-10-29/05:37:47.865   19933790.00000000   25055776.00000000   37193272.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   25590564.00000000   9769415.000000000   3607192.750000000   1582558.750000000   618330.7500000000   236355.9531250000   80627.05468750000   45567.87109375000   19233.62109375000   6644.528808593750   11527.23535156250   7230.460449218750   2529.867919921875  0.0000000000000000   5640.277343750000   2993.347656250000   3187.394775390625   10212.11425781250   18226.17578125000   7826.387207031250   687500.8125000000
2007-10-29/05:37:50.865   19469082.00000000   24590350.00000000   36259212.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   29395444.00000000   10246567.00000000   3847783.750000000   1704318.750000000   618330.7500000000   283628.6875000000   96752.64062500000   41425.31640625000   19233.62109375000   8859.374023437500   13832.68554687500   4820.305664062500   2529.867919921875   29327.35742187500   19740.99414062500   2993.347656250000   15936.98828125000   6808.074707031250  0.0000000000000000   19565.98046875000   720240.2500000000
2007-10-29/05:37:53.866   19933790.00000000   24590350.00000000   37193272.00000000   56885760.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   31299214.00000000   10723774.00000000   4088389.000000000   1643438.250000000   772927.4375000000   267871.0625000000   80627.05468750000   22783.87890625000   14959.47656250000   8859.374023437500  0.0000000000000000   4820.305664062500   2529.867919921875   2666.117187500000   8460.417968750000   8980.046875000000   6374.791015625000  0.0000000000000000   3645.231689453125   31305.59179687500   720240.2500000000
2007-10-29/05:37:56.866   22258146.00000000   26918026.00000000   38127548.00000000   57825072.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   14543431.00000000   4810288.000000000   1826082.250000000   742007.6875000000   299386.3750000000   104815.4531250000   41425.31640625000   10685.33593750000   4429.685058593750   2305.444824218750   9640.616210937500   30358.49023437500   5332.235839843750   19740.99414062500   14966.75195312500   6374.791015625000   3404.036621093750   7290.464843750000   3913.192626953125   949419.6250000000
2007-10-29/05:37:59.867   21328244.00000000   25986796.00000000   37193276.00000000   55946672.00000000   86165624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   59003900.00000000   18605710.00000000   6013733.500000000   2191394.250000000   865688.2500000000   283628.7187500000   112878.2890625000   37282.77343750000   14959.47753906250   2214.842041015625   4610.891113281250   16871.09179687500   10119.47949218750   10664.47753906250   5640.277832031250   11973.39941406250   15936.98925781250   13616.15625000000   14580.93750000000   19565.98242187500   818459.3125000000
2007-10-29/05:38:02.867   21793168.00000000   25986794.00000000   36259212.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   22432700.00000000   6976740.500000000   2556737.750000000   927529.7500000000   378175.7187500000   129003.9843750000   31068.95312500000   12822.40625000000   4429.685058593750   4610.891113281250   7230.460449218750  0.0000000000000000   2666.117187500000   5640.277343750000   8980.046875000000   6374.791015625000   6808.074707031250   10935.70019531250   3913.192626953125   916679.3750000000
2007-10-29/05:38:05.868   21793168.00000000   25521258.00000000   37193272.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   21475618.00000000   6735967.500000000   2556737.750000000   927529.7500000000   346659.8125000000   129003.9843750000   41425.31640625000   6411.198730468750   2214.842041015625   9221.786132812500   9640.616210937500   5059.736816406250   5332.235839843750   19740.99414062500   5986.696777343750   3187.394775390625   6808.074707031250   14580.93652343750   11739.58300781250   851199.1875000000
2007-10-29/05:38:08.868   21793168.00000000   25986794.00000000   36259212.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   22911324.00000000   7217527.000000000   2556737.750000000   896608.8750000000   362417.7187500000   104815.4531250000   49710.42578125000   17096.54882812500   6644.528808593750   9221.786132812500   7230.460449218750   2529.867919921875  0.0000000000000000   5640.277343750000   17960.10546875000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   949419.6250000000
2007-10-29/05:38:11.869   22258146.00000000   25986794.00000000   36259212.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   23390006.00000000   7217527.000000000   2556737.750000000   927529.7500000000   378175.7187500000   129003.9843750000   28997.68359375000   17096.54882812500   11074.21972656250   9221.786132812500   7230.460449218750   15179.22460937500   2666.117187500000   14100.70312500000   2993.347656250000   3187.394775390625   13616.15527343750   10935.70019531250   11739.58300781250   1014900.500000000
2007-10-29/05:38:14.869   22258146.00000000   25986794.00000000   36259212.00000000   54069144.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   84002728.00000000   23868740.00000000   6976740.500000000   2434953.000000000   958450.8750000000   330901.9375000000   88689.83593750000   57995.55078125000   12822.40625000000   4429.685058593750   6916.337890625000   4820.305664062500   15179.22460937500   2666.117187500000   19740.99414062500   2993.347656250000   9562.188476562500   17020.19726562500   40097.64062500000   15652.78125000000   1113122.750000000
2007-10-29/05:38:17.870   21793168.00000000   25986794.00000000   37193272.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   20040414.00000000   6495208.500000000   2313171.750000000   896608.8750000000   362417.7187500000   120941.1250000000   62138.11718750000   12822.40625000000   11074.21972656250   4610.891113281250   9640.616210937500   5059.736816406250   7998.355468750000   16920.84765625000  0.0000000000000000   6374.791015625000   10212.11425781250   10935.70019531250   3913.192626953125   851199.1875000000
2007-10-29/05:38:20.870   21793168.00000000   25986796.00000000   36259216.00000000   54069148.00000000   84272688.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   72445896.00000000   20997164.00000000   6735968.000000000   2434953.250000000   1051215.750000000   330901.9687500000   120941.1328125000   37282.77343750000   14959.47753906250   6644.529296875000   4610.891113281250   2410.152587890625   12649.35156250000   10664.47753906250   5640.277832031250   5986.697265625000   12749.58886718750   13616.15625000000   7290.465332031250  0.0000000000000000   916679.4375000000
2007-10-29/05:38:23.871   22258146.00000000   25986794.00000000   36259212.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   20518760.00000000   6254464.000000000   2313171.750000000   865688.1875000000   362417.7187500000   112878.2812500000   37282.76953125000   14959.47656250000   2214.842041015625   9221.786132812500   7230.460449218750   15179.22460937500   13330.59863281250   2820.138183593750   5986.696777343750   6374.791015625000   6808.074707031250   3645.231689453125   3913.192626953125   1047641.125000000
2007-10-29/05:38:26.871   23188268.00000000   27383724.00000000   38127548.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   74369776.00000000   20518760.00000000   6254464.000000000   2313171.750000000   834767.6875000000   252113.4843750000   96752.64062500000   33140.22265625000   17096.54882812500   6644.528808593750   16138.13671875000   14460.93066406250   10119.47851562500   5332.235839843750   16920.84765625000   14966.75195312500   3187.394775390625   6808.074707031250   3645.231689453125  0.0000000000000000   949419.6250000000
2007-10-29/05:38:29.872   21328242.00000000   25986794.00000000   38127548.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   43695372.00000000   15021137.00000000   5291624.000000000   2069620.000000000   834767.6875000000   283628.6875000000   129003.9843750000   41425.31640625000   17096.54882812500   13289.06640625000   11527.23535156250   12050.77246093750   12649.35058593750   5332.235839843750   8460.417968750000   2993.347656250000   9562.188476562500   3404.036621093750   10935.70019531250   7826.387207031250   851199.1875000000
2007-10-29/05:38:32.872   21793168.00000000   26452384.00000000   38127548.00000000   57825072.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   40831384.00000000   13588184.00000000   4810288.000000000   1886965.375000000   803847.4375000000   299386.3750000000   104815.4531250000   33140.22265625000   17096.54882812500   8859.374023437500   6916.337890625000  0.0000000000000000   5059.736816406250   5332.235839843750   11280.55957031250   8980.046875000000   9562.188476562500   13616.15527343750   3645.231689453125  0.0000000000000000   752979.8125000000
2007-10-29/05:38:35.873   21793168.00000000   26452384.00000000   38127548.00000000   57825072.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   42740488.00000000   14065779.00000000   4810288.000000000   1947849.375000000   834767.6875000000   330901.9375000000   153192.6562500000   53852.98828125000   27781.92382812500   15503.91503906250   6916.337890625000   7230.460449218750   17709.09960937500  0.0000000000000000   8460.417968750000   5986.696777343750   3187.394775390625   13616.15527343750   14580.93652343750   3913.192626953125   851199.1875000000
2007-10-29/05:38:38.873   21328242.00000000   25986794.00000000   38127548.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   41785824.00000000   13826975.00000000   5050949.000000000   2069620.000000000   927529.7500000000   315144.1250000000   120941.1250000000   74565.84375000000   14959.47656250000   11074.21972656250   2305.444824218750   12050.77246093750   10119.47851562500   2666.117187500000   11280.55957031250   2993.347656250000   3187.394775390625   3404.036621093750   7290.464843750000   7826.387207031250   720240.2500000000
2007-10-29/05:38:41.874   21328242.00000000   26452384.00000000   38127548.00000000   57825072.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   36062524.00000000   13588184.00000000   5291624.000000000   2191394.000000000   896608.8750000000   378175.7187500000   129003.9843750000   66280.68750000000   8548.266601562500   4429.685058593750   6916.337890625000   9640.616210937500   7589.606933593750   13330.59863281250   11280.55957031250   14966.75195312500   3187.394775390625   10212.11425781250   3645.231689453125   11739.58300781250   687500.8125000000
2007-10-29/05:38:44.874   23653408.00000000   28781144.00000000   41866836.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   16215647.00000000   6013733.000000000   2434953.000000000   989372.2500000000   362417.7187500000   145129.7500000000   53852.98828125000   21370.69531250000   4429.685058593750   4610.891113281250  0.0000000000000000   7589.606933593750   15996.72167968750   5640.277343750000   2993.347656250000   6374.791015625000   13616.15527343750   18226.17578125000   7826.387207031250   982160.0000000000
2007-10-29/05:38:47.875   24583856.00000000   29713030.00000000   42802204.00000000   61584516.00000000   95643624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   45605816.00000000   14304599.00000000   5291624.500000000   2069620.125000000   834767.7500000000   315144.1562500000   96752.64843750000   53852.99218750000   4274.131835937500   11074.22070312500   13832.68652343750   4820.306152343750   2529.868164062500   13330.59960937500   8460.418945312500   11973.39941406250   12749.58886718750   6808.075195312500   3645.231933593750   11739.58398437500   949419.6875000000
2007-10-29/05:38:50.875   23653408.00000000   28781144.00000000   40931684.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   46561368.00000000   14543431.00000000   5050949.000000000   2069620.000000000   803847.4375000000   330901.9375000000   129003.9843750000   31068.95312500000   12822.40625000000   8859.374023437500   9221.786132812500  0.0000000000000000   12649.35058593750   10664.47656250000   8460.417968750000   14966.75195312500   6374.791015625000  0.0000000000000000  0.0000000000000000  0.0000000000000000   883939.1875000000
2007-10-29/05:38:53.876   21793168.00000000   26918026.00000000   39062044.00000000   58764600.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   38923172.00000000   13110643.00000000   5050949.000000000   2191394.000000000   896608.8750000000   362417.7187500000   145129.7500000000   53852.98828125000   23507.77148437500   4429.685058593750   9221.786132812500   4820.305664062500   2529.867919921875  0.0000000000000000   5640.277343750000   17960.10546875000  0.0000000000000000   20424.24218750000   14580.93652343750   7826.387207031250   785719.4375000000
2007-10-29/05:38:56.876   21328242.00000000   25055776.00000000   37193272.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   35109416.00000000   11201037.00000000   4329008.000000000   1765200.000000000   803847.4375000000   299386.3750000000   137066.8593750000   57995.55078125000   29919.00195312500   4429.685058593750   13832.68554687500   7230.460449218750   7589.606933593750   2666.117187500000   22561.14062500000   5986.696777343750   12749.58789062500   17020.19726562500   7290.464843750000   3913.192626953125   818459.2500000000
2007-10-29/05:38:59.877   20863370.00000000   25055776.00000000   37193272.00000000   56885760.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   27016978.00000000   9292318.000000000   3607192.750000000   1643438.250000000   680168.7500000000   330901.9375000000   112878.2812500000   66280.68750000000   4274.131347656250   8859.374023437500   11527.23535156250   7230.460449218750   5059.736816406250   26661.22656250000   2820.138183593750   2993.347656250000   19124.39062500000   13616.15527343750   14580.93652343750  0.0000000000000000   752979.8125000000
2007-10-29/05:39:02.877   19933790.00000000   25055776.00000000   37193272.00000000   56885760.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   27968200.00000000   9769415.000000000   4088389.000000000   1704318.750000000   742007.6875000000   283628.6875000000   112878.2812500000   45567.87109375000   21370.69531250000   6644.528808593750   11527.23535156250   4820.305664062500   7589.606933593750   10664.47656250000   8460.417968750000   2993.347656250000   9562.188476562500   6808.074707031250   7290.464843750000   3913.192626953125   785719.4375000000
2007-10-29/05:39:05.878   20398554.00000000   25055776.00000000   37193272.00000000   55946668.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   25590564.00000000   9053791.000000000   3847783.750000000   1704318.750000000   711088.1250000000   299386.3750000000   80627.05468750000   28997.68359375000   34193.16015625000   8859.374023437500   6916.337890625000   4820.305664062500   5059.736816406250   7998.355468750000   5640.277343750000   17960.10546875000   12749.58789062500   3404.036621093750   7290.464843750000   15652.78125000000   720240.2500000000
2007-10-29/05:39:08.878   19933792.00000000   25521260.00000000   37193276.00000000   56885764.00000000   88059440.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   77779712.00000000   26541454.00000000   9769416.000000000   4088389.250000000   1704318.875000000   711088.1250000000   299386.4062500000   120941.1328125000   28997.68554687500   12822.40722656250   19933.61523437500   11527.23632812500  0.0000000000000000   10119.47949218750   18662.84765625000   2820.138427734375   5986.697265625000  0.0000000000000000   3404.036865234375   7290.465332031250   7826.387695312500   622022.3125000000
2007-10-29/05:39:11.879   19469080.00000000   24590348.00000000   36259212.00000000   55946664.00000000   89954136.00000000   118605280.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   77779696.00000000   28443890.00000000   10723773.00000000   4569641.000000000   1886965.250000000   865688.1250000000   299386.3750000000   72564.27343750000   37282.76562500000   8548.265625000000   4429.684570312500   4610.890625000000   2410.152099609375   2529.867675781250   5332.235351562500   8460.416992187500   5986.696289062500   12749.58593750000   10212.11328125000  0.0000000000000000   15652.78027343750   654761.4375000000
2007-10-29/05:39:14.879   19469084.00000000   24590352.00000000   36259216.00000000   55946672.00000000   89954152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   72037880.00000000   27016982.00000000   10007985.00000000   4088389.250000000   1643438.375000000   742007.7500000000   267871.0937500000   88689.84375000000   41425.32031250000   14959.47753906250   11074.22070312500   6916.338378906250   4820.306152343750   7589.607910156250   2666.117431640625  0.0000000000000000   5986.697265625000  0.0000000000000000  0.0000000000000000   3645.231933593750   7826.387695312500   654761.5000000000
2007-10-29/05:39:17.880   19469082.00000000   25055776.00000000   37193272.00000000   55007796.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   27016978.00000000   10007984.00000000   4088389.000000000   1704318.750000000   680168.7500000000   252113.4843750000   120941.1250000000   41425.31640625000   25644.84570312500   26578.16992187500   4610.891113281250   12050.77246093750   5059.736816406250  0.0000000000000000   8460.417968750000   5986.696777343750   6374.791015625000   6808.074707031250   14580.93652343750   3913.192626953125   622022.2500000000
2007-10-29/05:39:20.880   19469082.00000000   24124978.00000000   35325372.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   31299214.00000000   11439689.00000000   4329008.000000000   1947849.375000000   834767.6875000000   299386.3750000000   120941.1250000000   57995.55078125000   19233.62109375000   6644.528808593750   4610.891113281250   12050.77246093750   10119.47851562500   2666.117187500000   5640.277343750000   2993.347656250000   9562.188476562500   6808.074707031250   7290.464843750000   7826.387207031250   654761.4375000000
2007-10-29/05:39:23.881   19004428.00000000   24124978.00000000   35325372.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   31299214.00000000   11201037.00000000   4569641.000000000   1947849.375000000   834767.6875000000   409691.8437500000   145129.7500000000   53852.98828125000   23507.77148437500   4429.685058593750   13832.68554687500   12050.77246093750   2529.867919921875   5332.235839843750  0.0000000000000000   8980.046875000000  0.0000000000000000   10212.11425781250   10935.70019531250   7826.387207031250   589283.1875000000
2007-10-29/05:39:26.881   19469082.00000000   23659658.00000000   35325372.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   28919640.00000000   10723774.00000000   4329008.000000000   1886965.375000000   865688.1875000000   315144.1250000000   120941.1250000000   53852.98828125000   27781.92382812500   17718.76367187500   4610.891113281250   14460.93066406250   5059.736816406250   10664.47656250000   5640.277343750000   5986.696777343750   12749.58789062500   13616.15527343750   3645.231689453125   7826.387207031250   687500.8125000000
2007-10-29/05:39:29.882   19469082.00000000   24590350.00000000   35325372.00000000   54069144.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   30347218.00000000   10962399.00000000   4569641.000000000   1886965.375000000   865688.1875000000   315144.1250000000   120941.1250000000   45567.87109375000   17096.54882812500   11074.21972656250   18443.58789062500   7230.460449218750   5059.736816406250   2666.117187500000   22561.14062500000   2993.347656250000   3187.394775390625   6808.074707031250   21871.41406250000  0.0000000000000000   556544.2500000000
2007-10-29/05:39:32.882   19469082.00000000   23659658.00000000   35325372.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   27968200.00000000   10246567.00000000   4088389.000000000   1947849.375000000   772927.4375000000   315144.1250000000   137066.8593750000   53852.98828125000   34193.16015625000   8859.374023437500   9221.786132812500   9640.616210937500   10119.47851562500   7998.355468750000   8460.417968750000   2993.347656250000   6374.791015625000   13616.15527343750   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/05:39:35.883   18539828.00000000   24124980.00000000   35325376.00000000   54069148.00000000   86165624.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   64394636.00000000   21789226.00000000   8099820.000000000   3486902.500000000   1582558.875000000   711088.1250000000   315144.1562500000   112878.2890625000   41425.32031250000   14959.47753906250   13289.06738281250   2305.445068359375   7230.460937500000   20238.97656250000   21328.97460937500   11280.56054687500   14966.75292968750   3187.395019531250   27232.33789062500   10935.70117187500   7826.387695312500   523805.4062500000
2007-10-29/05:39:38.883   20398554.00000000   25986794.00000000   38127548.00000000   57825072.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   30347218.00000000   10485164.00000000   4088389.000000000   1826082.250000000   772927.4375000000   362417.7187500000   112878.2812500000   45567.87109375000   25644.84570312500   15503.91503906250   34581.78515625000   4820.305664062500   12649.35058593750   21328.97265625000   22561.14062500000   23946.81835937500   6374.791015625000   3404.036621093750  0.0000000000000000   7826.387207031250   654761.4375000000
2007-10-29/05:39:41.884   22723180.00000000   27849478.00000000   40931684.00000000   59704352.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   36062524.00000000   11439689.00000000   4569641.000000000   1886965.375000000   742007.6875000000   330901.9375000000   72564.28125000000   53852.98828125000   14959.47656250000   24363.31640625000   18443.58789062500   12050.77246093750   22768.85156250000   37325.75390625000   8460.417968750000   5986.696777343750   3187.394775390625   13616.15527343750   3645.231689453125   15652.78125000000   883939.1875000000
2007-10-29/05:39:44.884   22258146.00000000   28781144.00000000   41866836.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   30347218.00000000   10246567.00000000   3847783.750000000   1582558.750000000   711088.1250000000   267871.0625000000   112878.2812500000   28997.68359375000   19233.62109375000   19933.61328125000   11527.23535156250   14460.93066406250   15179.22460937500   21328.97265625000   33841.74218750000   26940.17773437500  0.0000000000000000   6808.074707031250   7290.464843750000   23479.18164062500   720240.2500000000
2007-10-29/05:39:47.885   22258146.00000000   28315284.00000000   41866836.00000000   61584512.00000000   95643616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   27492562.00000000   8338291.500000000   3126052.250000000   1278174.125000000   525575.4375000000   252113.4843750000   104815.4531250000   45567.87109375000   23507.77148437500   11074.21972656250   23054.49609375000   14460.93066406250   22768.85156250000   21328.97265625000   11280.55957031250   8980.046875000000   19124.39062500000   3404.036621093750   14580.93652343750   43045.21484375000   687500.8125000000
2007-10-29/05:39:50.885   20398554.00000000   25521258.00000000   38127548.00000000   57825072.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   23214312.00000000   8099819.000000000   3126052.250000000   1339049.250000000   618330.7500000000   236355.9531250000   96752.64062500000   41425.31640625000   42741.48828125000   19933.61328125000   13832.68554687500   19281.25000000000   40478.02343750000   23995.09960937500   25381.28906250000   35920.26171875000   22311.79296875000   13616.15527343750   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/05:39:53.886   17610786.00000000   23194394.00000000   35325372.00000000   54069144.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   115767592.0000000   46299128.00000000   17516944.00000000   6669277.500000000   2765233.500000000   1156426.500000000   494657.4375000000   220598.5000000000   104815.4531250000   37282.76953125000   25644.84570312500   35437.58984375000   29970.86523437500   31332.06640625000   30358.49023437500   29327.35742187500   56403.00390625000   23946.81835937500   28686.60351562500   17020.19726562500   10935.70019531250  0.0000000000000000   491066.6562500000
2007-10-29/05:39:56.887   17610786.00000000   22729184.00000000   34391748.00000000   55007796.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   41550484.00000000   17042522.00000000   7622916.500000000   3366615.500000000   1521680.000000000   649249.6250000000   236355.9531250000   104815.4531250000   82851.00781250000   68386.57031250000   53156.48437500000   41498.16796875000   53023.60546875000   45537.79687500000   29327.35742187500   39482.05078125000   35920.26171875000   12749.58789062500   20424.24218750000   7290.464843750000   15652.78125000000   425589.5625000000
2007-10-29/05:39:59.887   17146348.00000000   22264028.00000000   35325372.00000000   57825072.00000000   93746240.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   60318768.00000000   29703066.00000000   16093844.00000000   8099819.000000000   4088389.000000000   1826082.250000000   803847.4375000000   378175.7187500000   209633.3750000000   132562.3437500000   119677.1406250000   79734.94531250000   82996.67187500000   86766.17187500000   91075.96875000000   85316.35156250000   73324.00781250000   71840.71875000000   41436.24218750000   3404.036621093750   10935.70019531250   7826.387207031250   425589.5625000000
2007-10-29/05:40:02.888   17146350.00000000   23194396.00000000   35325376.00000000   56885764.00000000   93746248.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   75539760.00000000   33016868.00000000   15619589.00000000   7384486.500000000   3847784.000000000   1643438.375000000   803847.5000000000   378175.7500000000   169318.5156250000   99421.39843750000   94031.78906250000   97454.00000000000   119884.5312500000   96406.95312500000   80956.35156250000   53322.57812500000   56403.00781250000   47893.72656250000   28686.60742187500   13616.15625000000   18226.17578125000   7826.387695312500   425589.5937500000
2007-10-29/05:40:05.888   17610786.00000000   22729184.00000000   35325372.00000000   55007796.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   102314192.0000000   42499768.00000000   17991422.00000000   7622916.500000000   3486902.250000000   1643438.250000000   680168.7500000000   315144.1250000000   153192.6562500000   107706.6093750000   76934.96093750000   66445.69531250000   59941.90625000000   86766.17187500000   70836.73437500000   58654.85937500000   62043.33203125000   41906.98828125000   25499.19726562500   27232.33593750000   21871.41406250000   3913.192626953125   523805.3750000000
2007-10-29/05:40:08.889   17146348.00000000   22729184.00000000   35325372.00000000   56885760.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   66019960.00000000   32069790.00000000   17516944.00000000   9292318.000000000   5050949.000000000   2678526.000000000   1360446.000000000   787903.1875000000   516038.4062500000   381127.0937500000   359040.5312500000   283507.9375000000   285883.1250000000   260302.7656250000   252992.4687500000   266617.7187500000   180491.4218750000   65853.96093750000   44623.65625000000   23828.28710937500   10935.70019531250   23479.18164062500   376482.0312500000
2007-10-29/05:40:11.889   17610786.00000000   22729184.00000000   35325372.00000000   55946668.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   81262336.00000000   34911676.00000000   17042522.00000000   8338291.500000000   4088389.000000000   1886965.375000000   865688.1875000000   472724.7812500000   290264.2187500000   190559.5781250000   256454.7343750000   194909.9375000000   239771.8750000000   202456.6093750000   273232.3437500000   191963.5312500000   124087.2812500000   107761.3671875000   50998.48828125000   81697.30468750000   25516.65625000000   15652.78125000000   491066.6562500000
2007-10-29/05:40:14.890   18075280.00000000   23194394.00000000   35325372.00000000   55007796.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52004824.00000000   23689452.00000000   10485164.00000000   4810288.000000000   2191394.000000000   865688.1875000000   441208.1875000000   274137.9375000000   207130.3437500000   179516.8593750000   159471.1875000000   175216.7968750000   183174.6875000000   161913.8593750000   149304.4218750000   101525.7734375000   77827.47656250000   57373.32421875000   17020.19726562500   14580.93652343750   11739.58300781250   622022.2500000000
2007-10-29/05:40:17.890   18075280.00000000   22729184.00000000   33458344.00000000   53130712.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   48200140.00000000   21789224.00000000   9769415.000000000   4088389.000000000   1886965.375000000   803847.4375000000   393933.7500000000   177381.4375000000   132562.3437500000   162419.7187500000   124032.6953125000   101440.5625000000   106047.7343750000   111315.2734375000   95980.98437500000   101525.7734375000   71840.71875000000   35061.42187500000   17020.19726562500   3645.231689453125   19565.98046875000   507436.0000000000
2007-10-29/05:40:20.891   17146348.00000000   21798926.00000000   33458344.00000000   52192496.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   111919240.0000000   47249524.00000000   21314306.00000000   9769415.000000000   4329008.000000000   2191394.000000000   1051215.625000000   567275.8750000000   306390.5625000000   240272.0781250000   239357.3281250000   283507.9375000000   248994.0937500000   289226.0937500000   273232.3437500000   245287.8437500000   191772.2968750000   107761.3671875000   57373.32421875000   34040.43359375000   25516.65625000000   27392.38671875000   491066.6562500000
2007-10-29/05:40:23.891   17610786.00000000   22264028.00000000   35325372.00000000   55946668.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   73634008.00000000   33016864.00000000   14671241.00000000   6669277.500000000   2885503.000000000   1399925.375000000   525575.4375000000   283628.6875000000   153192.6562500000   91136.19531250000   76934.96093750000   79734.94531250000   64552.85156250000   77125.41406250000   80956.34375000000   63987.14843750000   45122.36328125000   32926.89843750000   19124.39062500000   10212.11425781250   7290.464843750000   7826.387207031250   409220.3437500000
2007-10-29/05:40:26.892   17610786.00000000   23194394.00000000   34391748.00000000   54069144.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   85081872.00000000   34911676.00000000   14908307.00000000   6430902.000000000   2765233.500000000   1217299.875000000   587412.0625000000   220598.5000000000   169318.5000000000   66280.68750000000   68386.57031250000   62015.95312500000   36887.24218750000   48203.25390625000   45537.79687500000   58654.85937500000   50762.67968750000   32926.89843750000   15936.98828125000   10212.11425781250   3645.231689453125   7826.387207031250   507436.0000000000
2007-10-29/05:40:29.892   16681965.00000000   21333878.00000000   31592186.00000000   48441836.00000000   78599208.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   66304104.00000000   29871306.00000000   12394438.00000000   5291624.500000000   2313172.000000000   989372.3125000000   409691.8750000000   217696.4062500000   115991.8437500000   59838.19531250000   62015.95703125000   69163.80468750000   62664.32031250000   65776.94531250000   53322.57812500000   33841.74218750000   41906.99218750000   28686.60742187500   17020.19921875000   25516.65820312500  0.0000000000000000   556544.2500000000
2007-10-29/05:40:32.893   16681963.00000000   20868884.00000000   30659430.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   29395444.00000000   12633159.00000000   5291624.000000000   2069620.000000000   1051215.625000000   441208.1875000000   169318.5000000000   115991.8359375000   76934.96093750000   70875.43750000000   73774.75781250000   57843.95703125000   70836.73437500000   42658.02343750000   45122.36328125000   35920.26171875000   22311.79296875000   17020.19726562500   3645.231689453125   7826.387207031250   458328.0312500000
2007-10-29/05:40:35.893   16681963.00000000   20868884.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   39877168.00000000   17171506.00000000   7217527.000000000   3165714.500000000   1236751.250000000   504241.5937500000   249948.6250000000   91136.19531250000   34193.16015625000   28793.02343750000   29970.86523437500   38562.57031250000   27828.60937500000   31993.48632812500   42302.20703125000   20953.46093750000   15936.98828125000   6808.074707031250   3645.231689453125   3913.192626953125   491066.6562500000
2007-10-29/05:40:38.894   18539826.00000000   21798926.00000000   30659430.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   24347532.00000000   9385238.000000000   3652959.500000000   1360446.000000000   504241.5937500000   249948.6250000000   82851.00781250000   55564.01171875000   33222.73437500000   27665.40820312500   43382.91015625000   25298.73046875000   26661.22656250000   22561.14062500000   11973.39843750000   19124.39062500000   10212.11425781250   10935.70019531250   15652.78125000000   622022.2500000000
2007-10-29/05:40:41.894   17610786.00000000   20403944.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   51342484.00000000   21954132.00000000   9144325.000000000   3531143.000000000   1422294.875000000   535758.6250000000   185444.4062500000   99421.39062500000   29919.00195312500   19933.61328125000   27665.40820312500   31332.06640625000   45537.79687500000   26661.22656250000   19740.99414062500   8980.046875000000   6374.791015625000   6808.074707031250   3645.231689453125   11739.58300781250   654761.4375000000
2007-10-29/05:40:44.895   16681963.00000000   19939058.00000000   29726894.00000000   44694664.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   43695372.00000000   19083888.00000000   7699142.500000000   3165714.500000000   1174905.125000000   535758.6250000000   169318.5000000000   74565.84375000000   29919.00195312500   13289.06640625000   11527.23535156250   14460.93066406250   27828.60937500000   18662.84570312500   19740.99414062500   14966.75195312500   15936.98828125000   6808.074707031250   3645.231689453125   15652.78125000000   556544.2500000000
2007-10-29/05:40:47.895   16681963.00000000   20403944.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   41785824.00000000   18127586.00000000   7458328.000000000   2922113.250000000   1236751.250000000   488483.1562500000   185444.4062500000   82851.00781250000   25644.84570312500   8859.374023437500   13832.68554687500   21691.41015625000   10119.47851562500   13330.59863281250   22561.14062500000   47893.72656250000   3187.394775390625   10212.11425781250   7290.464843750000   7826.387207031250   556544.2500000000
2007-10-29/05:40:50.896   16217634.00000000   19474228.00000000   28794578.00000000   43758424.00000000   67276152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   44650484.00000000   20040416.00000000   8180815.000000000   3409330.250000000   1298598.250000000   535758.6875000000   209633.3906250000   82851.01562500000   38467.32421875000   13289.06738281250   20749.04296875000   12050.77343750000   10119.47949218750   13330.59960937500   11280.56054687500   5986.697265625000   15936.98925781250   10212.11523437500   14580.93750000000   7826.387695312500   523805.4062500000
2007-10-29/05:40:53.896   17146346.00000000   19939056.00000000   28794574.00000000   42822392.00000000   67276144.00000000   118605280.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   100827968.0000000   47517140.00000000   20518758.00000000   8903426.000000000   3287520.250000000   1422294.750000000   535758.5625000000   193507.3593750000   91136.18750000000   23507.76953125000   28793.02148437500   6916.337402343750   7230.459960937500   22768.85156250000   5332.235351562500   16920.84570312500   11973.39746093750   3187.394531250000   20424.24023437500   3645.231445312500   15652.78027343750   654761.4375000000
2007-10-29/05:40:56.897   16681965.00000000   20403944.00000000   29260710.00000000   44694668.00000000   69161120.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   100827984.0000000   47517148.00000000   20997164.00000000   8662542.000000000   3409330.250000000   1422295.000000000   567275.9375000000   169318.5156250000   99421.39843750000   29919.00390625000   19933.61523437500   16138.13769531250   19281.25195312500   12649.35156250000   7998.355957031250   5640.277832031250   11973.39941406250   9562.189453125000   13616.15625000000   3645.231933593750   19565.98242187500   589283.2500000000
2007-10-29/05:40:59.897   16681963.00000000   19939058.00000000   29260708.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   45605812.00000000   20040414.00000000   8421671.000000000   3409330.000000000   1298598.125000000   535758.6250000000   201570.3750000000   74565.84375000000   25644.84570312500   22148.46484375000   20749.04101562500   12050.77246093750   17709.09960937500   15996.72167968750   5640.277343750000   8980.046875000000   3187.394775390625   10212.11425781250  0.0000000000000000   15652.78125000000   556544.2500000000
2007-10-29/05:41:02.898   16681963.00000000   20403944.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   40831384.00000000   18127586.00000000   7458328.000000000   3165714.500000000   1236751.250000000   488483.1562500000   217696.3906250000   66280.68750000000   27781.92382812500   8859.374023437500   11527.23535156250   28921.90039062500   12649.35058593750   13330.59863281250   16920.84765625000   5986.696777343750   3187.394775390625   6808.074707031250   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/05:41:05.898   16681963.00000000   19939058.00000000   28794576.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   40831384.00000000   18605710.00000000   7939971.500000000   3165714.500000000   1298598.125000000   535758.6250000000   249948.6250000000   66280.68750000000   42741.48828125000   8859.374023437500   20749.04101562500   24101.57226562500   15179.22460937500   13330.59863281250   14100.70312500000   14966.75195312500   6374.791015625000   6808.074707031250   18226.17578125000  0.0000000000000000   523805.3750000000
2007-10-29/05:41:08.899   16681963.00000000   19939058.00000000   29260708.00000000   43758420.00000000   67276152.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   46561368.00000000   20997162.00000000   8903426.000000000   3531143.000000000   1360446.000000000   535758.6250000000   217696.3906250000   66280.68750000000   25644.84570312500   13289.06640625000   25359.95117187500   19281.25000000000   15179.22460937500   10664.47656250000   14100.70312500000   2993.347656250000   12749.58789062500   3404.036621093750   14580.93652343750   3913.192626953125   523805.3750000000
2007-10-29/05:41:11.899   16217633.00000000   19939058.00000000   29260708.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   46561368.00000000   20518760.00000000   8421671.000000000   3652959.500000000   1422294.875000000   535758.6250000000   185444.4062500000   74565.84375000000   38467.32031250000   11074.21972656250   18443.58789062500   26511.73632812500   35418.25390625000   13330.59863281250   11280.55957031250   2993.347656250000   12749.58789062500   10212.11425781250   3645.231689453125   11739.58300781250   589283.1875000000
2007-10-29/05:41:14.900   15753356.00000000   19009448.00000000   28794576.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   39877168.00000000   17649518.00000000   7699142.500000000   3287520.500000000   1298598.125000000   504241.5937500000   193507.3750000000   74565.84375000000   42741.48828125000   24363.31640625000   18443.58789062500   14460.93066406250   10119.47851562500   15996.72167968750   5640.277343750000   5986.696777343750   15936.98828125000   3404.036621093750  0.0000000000000000   11739.58300781250   458328.0312500000
2007-10-29/05:41:17.900   15753357.00000000   19009450.00000000   27862476.00000000   41886588.00000000   65392068.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   100827984.0000000   48473148.00000000   21954134.00000000   9626165.000000000   3774779.750000000   1545995.125000000   598793.4375000000   258011.7343750000   91136.20312500000   29919.00390625000   28793.02539062500   11527.23632812500   4820.306152343750   2529.868164062500   5332.236328125000   5640.277832031250   8980.047851562500   3187.395019531250   23828.28906250000   7290.465332031250   11739.58398437500   523805.4062500000
2007-10-29/05:41:20.901   15289133.00000000   19009448.00000000   27862474.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   55171400.00000000   24347532.00000000   10108060.00000000   3896603.250000000   1545995.125000000   567275.8750000000   209633.3750000000   66280.68750000000   25644.84570312500   15503.91503906250   9221.786132812500   9640.616210937500   20238.97460937500   10664.47656250000   11280.55957031250   11973.39843750000   15936.98828125000  0.0000000000000000   14580.93652343750   7826.387207031250   491066.6562500000
2007-10-29/05:41:23.901   15753356.00000000   18544724.00000000   28328498.00000000   42822396.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   51342484.00000000   21954132.00000000   8903426.000000000   3531143.000000000   1298598.125000000   598793.3750000000   193507.3750000000   66280.68750000000   34193.16015625000   15503.91503906250   11527.23535156250   7230.460449218750   5059.736816406250   15996.72167968750   22561.14062500000   8980.046875000000   15936.98828125000  0.0000000000000000  0.0000000000000000   3913.192626953125   589283.1875000000
2007-10-29/05:41:26.902   15753356.00000000   19939058.00000000   28794576.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   42740488.00000000   19562124.00000000   8421671.000000000   3165714.500000000   1298598.125000000   567275.8750000000   193507.3750000000   91136.19531250000   29919.00195312500   15503.91503906250   11527.23535156250   12050.77246093750   15179.22460937500   7998.355468750000   22561.14062500000   2993.347656250000   19124.39062500000   13616.15527343750   14580.93652343750  0.0000000000000000   556544.2500000000
2007-10-29/05:41:29.902   16217633.00000000   20868884.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   41785824.00000000   19083888.00000000   8180814.000000000   3409330.000000000   1422294.875000000   567275.8750000000   201570.3750000000   53852.98828125000   38467.32031250000   6644.528808593750   4610.891113281250   7230.460449218750   15179.22460937500   15996.72167968750   8460.417968750000   8980.046875000000   3187.394775390625   6808.074707031250   7290.464843750000   11739.58300781250   507436.0000000000
2007-10-29/05:41:32.903   17146348.00000000   21798926.00000000   32525156.00000000   50316724.00000000   78599200.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   43695372.00000000   19562124.00000000   8180814.000000000   3531143.000000000   1422294.875000000   535758.6250000000   274137.9375000000   74565.84375000000   32056.08007812500   24363.31640625000   18443.58789062500   9640.616210937500   5059.736816406250   10664.47656250000   11280.55957031250   8980.046875000000   3187.394775390625   13616.15527343750   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/05:41:35.903   20398554.00000000   25055776.00000000   35325372.00000000   53130712.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   22432700.00000000   8662542.000000000   3409330.000000000   1298598.125000000   488483.1562500000   185444.4062500000   66280.68750000000   47015.66015625000   17718.76367187500   13832.68554687500   12050.77246093750   15179.22460937500   26661.22656250000   19740.99414062500   11973.39843750000   6374.791015625000   13616.15527343750   14580.93652343750   43045.21484375000   752979.8125000000
2007-10-29/05:41:38.904   21328242.00000000   25521258.00000000   37193272.00000000   54069144.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   25305282.00000000   10108060.00000000   3652959.500000000   1484144.500000000   598793.3750000000   241885.5468750000   99421.39062500000   34193.16015625000   26578.16992187500   4610.891113281250   9640.616210937500   15179.22460937500   10664.47656250000   11280.55957031250   5986.696777343750   31874.01171875000  0.0000000000000000   7290.464843750000  0.0000000000000000   818459.2500000000
2007-10-29/05:41:41.904   22258146.00000000   27383724.00000000   38127548.00000000   55007796.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   23868740.00000000   8903426.000000000   3409330.000000000   1360446.000000000   456966.4687500000   233822.4843750000   99421.39062500000   14959.47656250000   19933.61328125000   13832.68554687500   16871.08984375000   17709.09960937500   18662.84570312500   11280.55957031250   8980.046875000000   12749.58789062500   3404.036621093750  0.0000000000000000   23479.18164062500   916679.3750000000
2007-10-29/05:41:44.905   20863372.00000000   25521260.00000000   36259216.00000000   53130716.00000000   80489480.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   56129192.00000000   19083890.00000000   7217527.500000000   2800318.000000000   1051215.750000000   441208.2187500000   129003.9921875000   57995.55468750000   8548.267578125000   17718.76562500000   16138.13769531250   4820.306152343750   12649.35156250000   5332.236328125000   5640.277832031250   11973.39941406250   15936.98925781250   17020.19921875000   18226.17578125000   11739.58398437500   851199.2500000000
2007-10-29/05:41:47.905   18539826.00000000   22729184.00000000   33458344.00000000   51254500.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   54213836.00000000   24347532.00000000   9867105.000000000   3896603.250000000   1422294.875000000   598793.3750000000   193507.3750000000   53852.98828125000   38467.32031250000   28793.02343750000   13832.68554687500   24101.57226562500   12649.35058593750   10664.47656250000  0.0000000000000000   17960.10546875000   15936.98828125000  0.0000000000000000   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/05:41:50.906   16681963.00000000   20403944.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   70125720.00000000   36062524.00000000   16215647.00000000   6735967.500000000   2800317.750000000   1174905.125000000   504241.5937500000   145129.7500000000   57995.55078125000   42741.48828125000   6644.528808593750   11527.23535156250   16871.08984375000   2529.867919921875   13330.59863281250   2820.138183593750   14966.75195312500   6374.791015625000   3404.036621093750   14580.93652343750  0.0000000000000000   589283.1875000000
2007-10-29/05:41:53.906   16681963.00000000   20868884.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   35109416.00000000   16215647.00000000   6735967.500000000   2922113.250000000   1113059.875000000   472724.7812500000   169318.5000000000   82851.00781250000   27781.92382812500   15503.91503906250   11527.23535156250   14460.93066406250   2529.867919921875   13330.59863281250   11280.55957031250   11973.39843750000   3187.394775390625   3404.036621093750   7290.464843750000   19565.98046875000   491066.6562500000
2007-10-29/05:41:56.907   16217633.00000000   19474226.00000000   29726894.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   37969400.00000000   17649518.00000000   7699142.500000000   3165714.500000000   1360446.000000000   535758.6250000000   193507.3750000000   74565.84375000000   34193.16015625000   15503.91503906250   11527.23535156250   9640.616210937500   22768.85156250000  0.0000000000000000   8460.417968750000   8980.046875000000   12749.58789062500   10212.11425781250   7290.464843750000   15652.78125000000   556544.2500000000
2007-10-29/05:41:59.907   14824964.00000000   18080056.00000000   27396504.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   41785824.00000000   19562124.00000000   8180814.000000000   3409330.000000000   1422294.875000000   567275.8750000000   161255.5625000000   82851.00781250000   29919.00195312500   15503.91503906250   6916.337890625000   12050.77246093750   10119.47851562500   13330.59863281250   11280.55957031250   2993.347656250000   6374.791015625000   3404.036621093750  0.0000000000000000   7826.387207031250   392851.1875000000
2007-10-29/05:42:02.908   14824964.00000000   18080056.00000000   26930588.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   43695372.00000000   20518760.00000000   8662542.000000000   3409330.000000000   1360446.000000000   567275.8750000000   193507.3750000000   82851.00781250000   32056.08007812500   17718.76367187500   4610.891113281250   2410.152343750000   5059.736816406250   7998.355468750000   11280.55957031250   5986.696777343750   9562.188476562500   3404.036621093750   14580.93652343750   15652.78125000000   441958.7812500000
2007-10-29/05:42:05.909   15289133.00000000   18544724.00000000   27862474.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   41785824.00000000   18605710.00000000   8180814.000000000   3409330.000000000   1174905.125000000   535758.6250000000   201570.3750000000   74565.84375000000   59838.19140625000   35437.58984375000   11527.23535156250   4820.305664062500   12649.35058593750   10664.47656250000   2820.138183593750   5986.696777343750   12749.58789062500   3404.036621093750   7290.464843750000   15652.78125000000   507436.0000000000
2007-10-29/05:42:08.909   15289133.00000000   18544724.00000000   27862474.00000000   42822396.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   42740488.00000000   20040414.00000000   7939971.500000000   3287520.500000000   1236751.250000000   504241.5937500000   209633.3750000000   74565.84375000000   34193.16015625000   24363.31640625000   6916.337890625000   14460.93066406250   10119.47851562500   10664.47656250000   11280.55957031250   11973.39843750000   3187.394775390625   6808.074707031250   32807.14453125000   15652.78125000000   491066.6562500000
2007-10-29/05:42:11.910   15753357.00000000   19009450.00000000   27862476.00000000   41886588.00000000   67276152.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   98902336.00000000   48473148.00000000   21475620.00000000   8903427.000000000   3409330.250000000   1298598.250000000   567275.9375000000   217696.4062500000   74565.85156250000   34193.16406250000   26578.17187500000   11527.23632812500   4820.306152343750   10119.47949218750   18662.84765625000   5640.277832031250   5986.697265625000   12749.58886718750   17020.19921875000  0.0000000000000000   7826.387695312500   523805.4062500000
2007-10-29/05:42:14.910   15753356.00000000   18544724.00000000   26930588.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   43695372.00000000   19083888.00000000   7458328.000000000   2922113.250000000   1174905.125000000   488483.1562500000   185444.4062500000   62138.11718750000   34193.16015625000   13289.06640625000   6916.337890625000   4820.305664062500   10119.47851562500   7998.355468750000   5640.277343750000   11973.39843750000   12749.58789062500   30636.38476562500   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/05:42:17.911   15753356.00000000   18080056.00000000   26930588.00000000   40950996.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   42740488.00000000   18127586.00000000   7217527.000000000   2922113.250000000   1113059.875000000   425449.9687500000   177381.4375000000   62138.11718750000   34193.16015625000   17718.76367187500   11527.23535156250   21691.41015625000   5059.736816406250   7998.355468750000   8460.417968750000   5986.696777343750  0.0000000000000000   13616.15527343750   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/05:42:20.911   15289133.00000000   18544724.00000000   26464728.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   48473144.00000000   20518760.00000000   7939971.500000000   3165714.500000000   1174905.125000000   409691.8437500000   185444.4062500000   66280.68750000000   32056.08007812500   15503.91503906250   11527.23535156250   28921.90039062500   20238.97460937500   18662.84570312500   5640.277343750000   17960.10546875000   3187.394775390625   6808.074707031250   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/05:42:23.912   15753356.00000000   19009448.00000000   27396504.00000000   40950996.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   53256496.00000000   23390006.00000000   9626164.000000000   3531143.000000000   1484144.500000000   598793.3750000000   185444.4062500000   66280.68750000000   42741.48828125000   31007.87890625000   20749.04101562500   16871.08984375000   10119.47851562500   7998.355468750000   14100.70312500000   32926.89843750000   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   654761.4375000000
2007-10-29/05:42:26.912   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   63508860.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   47517144.00000000   20997162.00000000   8180814.000000000   3287520.500000000   1236751.250000000   456966.4687500000   169318.5000000000   62138.11718750000   19233.62109375000   15503.91503906250   20749.04101562500   4820.305664062500   15179.22460937500   2666.117187500000   2820.138183593750   5986.696777343750   9562.188476562500   3404.036621093750   10935.70019531250   3913.192626953125   474697.3437500000
2007-10-29/05:42:29.913   15289133.00000000   18544724.00000000   26464728.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   47517144.00000000   20518760.00000000   8180814.000000000   3165714.500000000   1174905.125000000   504241.5937500000   209633.3750000000   82851.00781250000   38467.32031250000   24363.31640625000   16138.13671875000   14460.93066406250   7589.606933593750   7998.355468750000   14100.70312500000   8980.046875000000   15936.98828125000  0.0000000000000000   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/05:42:32.913   15289134.00000000   18080056.00000000   25998922.00000000   39080476.00000000   63508864.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   98902336.00000000   48473148.00000000   20997164.00000000   8662542.000000000   3409330.250000000   1298598.250000000   488483.1875000000   209633.3906250000   33140.22656250000   42741.49218750000   31007.88085937500   13832.68652343750   16871.09179687500   17709.10156250000   7998.355957031250   25381.29101562500   5986.697265625000   19124.39062500000   3404.036865234375   3645.231933593750   19565.98242187500   523805.4062500000
2007-10-29/05:42:35.914   15289132.00000000   18544724.00000000   26464726.00000000   40015624.00000000   63508856.00000000   110970248.0000000   118756560.0000000   118963184.0000000   119237344.0000000   119619560.0000000   110469824.0000000   52299372.00000000   21954130.00000000   8903426.000000000   3287520.250000000   1298598.125000000   441208.1562500000   193507.3593750000   74565.83593750000   23507.76953125000   19933.61132812500   13832.68457031250   9640.615234375000   12649.34960937500   10664.47558593750   14100.70214843750   17960.10546875000   12749.58593750000   6808.074218750000  0.0000000000000000   7826.386230468750   589283.1250000000
2007-10-29/05:42:38.914   15289134.00000000   18080056.00000000   26464730.00000000   40015628.00000000   63508864.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   98902336.00000000   45605816.00000000   19562124.00000000   7458328.500000000   3043912.250000000   1113060.000000000   456966.5000000000   177381.4531250000   82851.01562500000   42741.49218750000   15503.91601562500   23054.49804687500   14460.93164062500   12649.35156250000   15996.72265625000   5640.277832031250   11973.39941406250   6374.791503906250   6808.075195312500   7290.465332031250   15652.78222656250   622022.3125000000
2007-10-29/05:42:41.915   15289133.00000000   18080056.00000000   26930588.00000000   40015624.00000000   63508860.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   42740488.00000000   18605710.00000000   7699142.500000000   2800317.750000000   1051215.625000000   441208.1875000000   185444.4062500000   82851.00781250000   29919.00195312500   28793.02343750000   11527.23535156250   4820.305664062500   20238.97460937500   5332.235839843750   14100.70312500000   2993.347656250000  0.0000000000000000  0.0000000000000000   7290.464843750000   7826.387207031250   507436.0000000000
2007-10-29/05:42:44.915   15289133.00000000   18080056.00000000   26464728.00000000   40950996.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   41785824.00000000   18127586.00000000   7217527.000000000   2922113.250000000   1113059.875000000   409691.8437500000   169318.5000000000   57995.55078125000   34193.16015625000   15503.91503906250   9221.786132812500   19281.25000000000   17709.09960937500   13330.59863281250   2820.138183593750   20953.46093750000   3187.394775390625   6808.074707031250   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/05:42:47.916   15289133.00000000   18080056.00000000   26930588.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   48473144.00000000   21475618.00000000   8421671.000000000   3409330.000000000   1236751.250000000   504241.5937500000   209633.3750000000   74565.84375000000   42741.48828125000   17718.76367187500   23054.49609375000   9640.616210937500   10119.47851562500   15996.72167968750   2820.138183593750   5986.696777343750  0.0000000000000000   6808.074707031250   10935.70019531250   15652.78125000000   589283.1875000000
2007-10-29/05:42:50.916   14824964.00000000   18544724.00000000   26930588.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   50385816.00000000   21475618.00000000   8903426.000000000   3531143.000000000   1360446.000000000   567275.8750000000   153192.6562500000   66280.68750000000   29919.00195312500   17718.76367187500   16138.13671875000   19281.25000000000   12649.35058593750   7998.355468750000   2820.138183593750   8980.046875000000   19124.39062500000   3404.036621093750   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/05:42:53.917   15753356.00000000   18544724.00000000   27396504.00000000   40950996.00000000   65392064.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   49429368.00000000   21954132.00000000   8421671.000000000   3652959.500000000   1422294.875000000   535758.6250000000   225759.4218750000   66280.68750000000   38467.32031250000   19933.61328125000   4610.891113281250   9640.616210937500   15179.22460937500   7998.355468750000   14100.70312500000   8980.046875000000  0.0000000000000000   3404.036621093750   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/05:42:56.917   15753356.00000000   18544724.00000000   26930588.00000000   41886588.00000000   65392064.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   53256496.00000000   22911324.00000000   8903426.000000000   3774779.500000000   1422294.875000000   535758.6250000000   209633.3750000000   82851.00781250000   64112.37890625000   15503.91503906250   13832.68554687500   14460.93066406250   10119.47851562500   18662.84570312500   5640.277343750000   14966.75195312500   9562.188476562500   3404.036621093750   7290.464843750000   11739.58300781250   474697.3437500000
2007-10-29/05:42:59.918   15289134.00000000   19009450.00000000   26930590.00000000   40951000.00000000   65392068.00000000   116695192.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   100827984.0000000   48473148.00000000   20518762.00000000   8421672.000000000   3409330.250000000   1236751.250000000   504241.6250000000   233822.5000000000   66280.69531250000   34193.16406250000   15503.91601562500   13832.68652343750   14460.93164062500   15179.22558593750   2666.117431640625   8460.418945312500   8980.047851562500   6374.791503906250   6808.075195312500   3645.231933593750   3913.192871093750   556544.2500000000
2007-10-29/05:43:02.918   17146348.00000000   19939058.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   42740488.00000000   18605710.00000000   7217527.000000000   2800317.750000000   1236751.250000000   425449.9687500000   169318.5000000000   107706.6093750000   29919.00195312500   15503.91503906250   9221.786132812500   9640.616210937500   7589.606933593750   2666.117187500000   16920.84765625000   5986.696777343750   12749.58789062500   3404.036621093750   3645.231689453125   31305.59179687500   556544.2500000000
2007-10-29/05:43:05.919   16217633.00000000   19939058.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   42740488.00000000   19083888.00000000   7699142.500000000   3043912.000000000   1236751.250000000   441208.1875000000   161255.5625000000   74565.84375000000   10685.33593750000   8859.374023437500   16138.13671875000   4820.305664062500   12649.35058593750   2666.117187500000   16920.84765625000  0.0000000000000000   6374.791015625000   6808.074707031250   7290.464843750000   15652.78125000000   556544.2500000000
2007-10-29/05:43:08.919   16217633.00000000   20403944.00000000   30659430.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   115767592.0000000   60578372.00000000   30347218.00000000   14065779.00000000   5773016.000000000   2434953.000000000   958450.8750000000   393933.7500000000   161255.5625000000   74565.84375000000   25644.84570312500   35437.58984375000   18443.58789062500   9640.616210937500   10119.47851562500  0.0000000000000000   8460.417968750000   5986.696777343750   3187.394775390625   17020.19726562500   7290.464843750000   3913.192626953125   409220.3437500000
2007-10-29/05:43:11.920   16217633.00000000   20403944.00000000   30659430.00000000   47504712.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   111919240.0000000   58671580.00000000   29871304.00000000   13826975.00000000   5773016.000000000   2313171.750000000   989372.2500000000   378175.7187500000   129003.9843750000   45567.87109375000   25644.84570312500   19933.61328125000   16138.13671875000   16871.08984375000   5059.736816406250   10664.47656250000   8460.417968750000   23946.81835937500   3187.394775390625   6808.074707031250   10935.70019531250   3913.192626953125   441958.7812500000
2007-10-29/05:43:14.920   16217633.00000000   20403944.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   35109416.00000000   15737802.00000000   6495208.500000000   2678526.000000000   989372.2500000000   393933.7500000000   137066.8593750000   57995.55078125000   34193.16015625000   17718.76367187500   4610.891113281250   21691.41015625000   7589.606933593750  0.0000000000000000   5640.277343750000   8980.046875000000   6374.791015625000   27232.33593750000   7290.464843750000   3913.192626953125   523805.3750000000
2007-10-29/05:43:17.921   16681963.00000000   20868884.00000000   30659430.00000000   47504712.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   42740488.00000000   18605710.00000000   7217527.000000000   2800317.750000000   1113059.875000000   488483.1562500000   145129.7500000000   53852.98828125000   25644.84570312500   17718.76367187500   11527.23535156250   14460.93066406250   15179.22460937500   15996.72167968750   14100.70312500000   17960.10546875000   9562.188476562500   6808.074707031250   21871.41406250000   7826.387207031250   622022.2500000000
2007-10-29/05:43:20.921   17146348.00000000   21333878.00000000   31592184.00000000   49379168.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   36062524.00000000   15021137.00000000   5532313.000000000   2191394.000000000   865688.1875000000   346659.8125000000   161255.5625000000   66280.68750000000   19233.62109375000   11074.21972656250   9221.786132812500   2410.152343750000   7589.606933593750   2666.117187500000   8460.417968750000   2993.347656250000   3187.394775390625   20424.24218750000   7290.464843750000  0.0000000000000000   556544.2500000000
2007-10-29/05:43:23.922   17610786.00000000   21798926.00000000   31592184.00000000   48441832.00000000   76709816.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   38923172.00000000   16215647.00000000   6254464.000000000   2434953.000000000   989372.2500000000   346659.8125000000   153192.6562500000   62138.11718750000   21370.69531250000   17718.76367187500   20749.04101562500   4820.305664062500   2529.867919921875   7998.355468750000   8460.417968750000   14966.75195312500   6374.791015625000   6808.074707031250   14580.93652343750   11739.58300781250   589283.1875000000
2007-10-29/05:43:26.922   17610788.00000000   22264030.00000000   32525158.00000000   50316728.00000000   78599208.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   85448056.00000000   38923176.00000000   16215649.00000000   6495209.000000000   2556738.000000000   989372.3125000000   346659.8437500000   193507.3906250000   57995.55468750000   29919.00390625000   15503.91601562500   6916.338378906250   4820.306152343750   2529.868164062500   13330.59960937500   11280.56054687500   8980.047851562500   19124.39062500000   20424.24414062500   3645.231933593750   3913.192871093750   523805.4062500000
2007-10-29/05:43:29.923   24118604.00000000   29247060.00000000   40931684.00000000   59704352.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   40831384.00000000   15737802.00000000   6013733.000000000   2191394.000000000   865688.1875000000   315144.1250000000   161255.5625000000   62138.11718750000   21370.69531250000   11074.21972656250   6916.337890625000   7230.460449218750   10119.47851562500   5332.235839843750   25381.28906250000   5986.696777343750   3187.394775390625  0.0000000000000000   14580.93652343750   7826.387207031250   752979.8125000000
2007-10-29/05:43:32.923   30637034.00000000   38109764.00000000   53105656.00000000   74770288.00000000   105143904.0000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   47517144.00000000   17649518.00000000   6013733.000000000   2191394.000000000   865688.1875000000   283628.6875000000   120941.1250000000   37282.76953125000   21370.69531250000   4429.685058593750   9221.786132812500   2410.152343750000   20238.97460937500   5332.235839843750   5640.277343750000   5986.696777343750   9562.188476562500   10212.11425781250   7290.464843750000   3913.192626953125   818459.2500000000
2007-10-29/05:43:35.924   26910916.00000000   33442736.00000000   47482308.00000000   67230272.00000000   97541888.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   40831384.00000000   14304598.00000000   5291624.000000000   2069620.000000000   865688.1875000000   299386.3750000000   112878.2812500000   41425.31640625000   12822.40625000000   8859.374023437500   6916.337890625000   4820.305664062500   5059.736816406250   10664.47656250000   11280.55957031250   5986.696777343750   6374.791015625000   27232.33593750000   10935.70019531250   7826.387207031250   720240.2500000000
2007-10-29/05:43:38.924   25049158.00000000   30645130.00000000   43737788.00000000   61584512.00000000   91849744.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   39877168.00000000   15260012.00000000   5532313.000000000   2191394.000000000   834767.6875000000   315144.1250000000   120941.1250000000   41425.31640625000   17096.54882812500   13289.06640625000   2305.444824218750   2410.152343750000   20238.97460937500  0.0000000000000000  0.0000000000000000   8980.046875000000   38248.83203125000   3404.036621093750   14580.93652343750   3913.192626953125   720240.2500000000
2007-10-29/05:43:41.925   21793168.00000000   26452384.00000000   38127548.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   37015852.00000000   15021137.00000000   5532313.000000000   2069620.000000000   865688.1875000000   346659.8125000000   137066.8593750000   37282.76953125000   17096.54882812500   13289.06640625000   6916.337890625000   12050.77246093750   12649.35058593750   5332.235839843750   14100.70312500000   8980.046875000000   9562.188476562500   3404.036621093750   7290.464843750000   23479.18164062500   589283.1875000000
2007-10-29/05:43:44.925   21328242.00000000   26452384.00000000   38127548.00000000   57825072.00000000   88059432.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   40831384.00000000   15260012.00000000   5773016.000000000   2069620.000000000   803847.4375000000   299386.3750000000   137066.8593750000   41425.31640625000   4274.131347656250   4429.685058593750   6916.337890625000   7230.460449218750   5059.736816406250  0.0000000000000000   8460.417968750000   2993.347656250000   12749.58789062500   3404.036621093750   7290.464843750000   15652.78125000000   720240.2500000000
2007-10-29/05:43:47.926   21328242.00000000   26452384.00000000   38127548.00000000   56885760.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   42740488.00000000   15737802.00000000   5532313.000000000   1947849.375000000   772927.4375000000   252113.4843750000   120941.1250000000   41425.31640625000   27781.92382812500   2214.842041015625   16138.13671875000   4820.305664062500   10119.47851562500   10664.47656250000   5640.277343750000   20953.46093750000  0.0000000000000000   10212.11425781250   3645.231689453125   7826.387207031250   654761.4375000000
2007-10-29/05:43:50.926   20863370.00000000   25986794.00000000   38127548.00000000   56885760.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   36062524.00000000   13349407.00000000   4810288.000000000   1704318.750000000   680168.7500000000   267871.0625000000   104815.4531250000   20712.61132812500   19233.62109375000   2214.842041015625   18443.58789062500   9640.616210937500   12649.35058593750   13330.59863281250   5640.277343750000   8980.046875000000   3187.394775390625   6808.074707031250   10935.70019531250   3913.192626953125   622022.2500000000
2007-10-29/05:43:53.927   20398556.00000000   25055778.00000000   37193276.00000000   55946672.00000000   84272688.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   73950928.00000000   32251436.00000000   12633160.00000000   4810288.500000000   1886965.500000000   680168.8125000000   283628.7187500000   88689.84375000000   24855.14843750000   10685.33691406250   11074.22070312500   4610.891113281250   14460.93164062500   7589.607910156250   5332.236328125000   5640.277832031250   20953.46289062500   12749.58886718750   3404.036865234375   18226.17578125000   7826.387695312500   622022.3125000000
2007-10-29/05:43:56.927   20863370.00000000   26452384.00000000   38127548.00000000   55946668.00000000   86165616.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   27016978.00000000   10723774.00000000   4088389.000000000   1765200.000000000   618330.7500000000   244234.7187500000   104815.4531250000   26926.41406250000   23507.77148437500   8859.374023437500  0.0000000000000000  0.0000000000000000   5059.736816406250   2666.117187500000   5640.277343750000   14966.75195312500   9562.188476562500   10212.11425781250   21871.41406250000   7826.387207031250   589283.1875000000
2007-10-29/05:43:59.928   21793168.00000000   27849478.00000000   39996756.00000000   59704352.00000000   89954144.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   27016978.00000000   10962399.00000000   4329008.000000000   1582558.750000000   680168.7500000000   236355.9531250000   96752.64062500000   33140.22265625000   21370.69531250000   8859.374023437500   16138.13671875000   4820.305664062500   10119.47851562500   2666.117187500000  0.0000000000000000   14966.75195312500   3187.394775390625   3404.036621093750   3645.231689453125   3913.192626953125   687500.8125000000
2007-10-29/05:44:02.928   19469082.00000000   25055776.00000000   36259212.00000000   55007796.00000000   84272680.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   31299214.00000000   12871894.00000000   5291624.000000000   2191394.000000000   896608.8750000000   362417.7187500000   120941.1250000000   57995.55078125000   38467.32031250000   19933.61328125000   13832.68554687500  0.0000000000000000   5059.736816406250   7998.355468750000   5640.277343750000   2993.347656250000   9562.188476562500   6808.074707031250   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/05:44:05.929   18539826.00000000   23659658.00000000   34391748.00000000   52192496.00000000   82380632.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   32251432.00000000   12871894.00000000   4810288.000000000   1947849.375000000   803847.4375000000   267871.0625000000   112878.2812500000   53852.98828125000   29919.00195312500   13289.06640625000   11527.23535156250   9640.616210937500   5059.736816406250   7998.355468750000   11280.55957031250  0.0000000000000000   6374.791015625000   3404.036621093750  0.0000000000000000   11739.58300781250   491066.6562500000
2007-10-29/05:44:08.929   16217633.00000000   20868884.00000000   31592184.00000000   50316724.00000000   80489472.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   62486056.00000000   31299214.00000000   13826975.00000000   5773016.000000000   2434953.000000000   989372.2500000000   441208.1875000000   201570.3750000000   62138.11718750000   38467.32031250000   15503.91503906250   20749.04101562500   12050.77246093750   17709.09960937500   10664.47656250000   8460.417968750000   11973.39843750000   15936.98828125000  0.0000000000000000   3645.231689453125   11739.58300781250   474697.3437500000
2007-10-29/05:44:11.930   15753356.00000000   19009448.00000000   29726894.00000000   46567812.00000000   74821312.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   47249524.00000000   23689452.00000000   10962399.00000000   4569641.000000000   1947849.375000000   803847.4375000000   393933.7500000000   153192.6562500000   66280.68750000000   47015.66015625000   15503.91503906250   13832.68554687500   14460.93066406250   20238.97460937500   5332.235839843750   8460.417968750000   17960.10546875000   6374.791015625000   3404.036621093750   3645.231689453125  0.0000000000000000   458328.0312500000
2007-10-29/05:44:14.930   14824964.00000000   18544724.00000000   29260708.00000000   44694664.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   52956548.00000000   24164646.00000000   10723774.00000000   4088389.000000000   1886965.375000000   742007.6875000000   362417.7187500000   145129.7500000000   49710.42578125000   38467.32031250000   35437.58984375000   13832.68554687500   21691.41015625000   37948.14062500000   15996.72167968750   14100.70312500000   17960.10546875000   15936.98828125000  0.0000000000000000   18226.17578125000   15652.78125000000   392851.1875000000
2007-10-29/05:44:17.931   14824964.00000000   18080056.00000000   27396504.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   31299214.00000000   14543431.00000000   6013733.000000000   2191394.000000000   927529.7500000000   409691.8437500000   241885.5468750000   115991.8359375000   68386.57031250000   57586.21484375000   59941.90625000000   57843.95703125000   55657.35937500000   42658.02343750000   31021.58984375000   23946.81835937500   12749.58789062500   17020.19726562500  0.0000000000000000   23479.18164062500   458328.0312500000
2007-10-29/05:44:20.932   14824965.00000000   18080056.00000000   26464730.00000000   40015628.00000000   63508864.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   79695448.00000000   38923176.00000000   17171506.00000000   6976741.000000000   3043912.250000000   1298598.250000000   535758.6875000000   274137.9687500000   149132.9218750000   102580.2343750000   97454.00000000000   82996.67968750000   86766.17968750000   75896.53906250000   74651.75000000000   62043.33984375000   23946.82031250000   6374.791503906250   10212.11523437500   10935.70117187500   27392.38867187500   523805.4062500000
2007-10-29/05:44:23.932   14824964.00000000   18080056.00000000   26930588.00000000   41886588.00000000   67276152.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   29871304.00000000   13110643.00000000   5291624.000000000   2191394.000000000   958450.8750000000   362417.7187500000   161255.5625000000   115991.8359375000   76934.96093750000   62015.95312500000   73774.75781250000   57843.95703125000   60717.14453125000   63987.14843750000   50762.67968750000   26940.17773437500   38248.83203125000   6808.074707031250   14580.93652343750   19565.98046875000   491066.6562500000
2007-10-29/05:44:26.933   13896789.00000000   17150878.00000000   25533168.00000000   40015624.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   59624864.00000000   30347218.00000000   13826975.00000000   5532313.000000000   2434953.000000000   1113059.875000000   488483.1562500000   233822.4843750000   132562.3437500000   76934.96093750000   79734.94531250000   73774.75781250000   62664.31640625000   65776.93750000000   58654.85937500000   78964.35156250000   29933.53710937500   15936.98828125000   6808.074707031250   14580.93652343750   7826.387207031250   392851.1875000000
2007-10-29/05:44:29.933   15289133.00000000   18080056.00000000   27396504.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   44650480.00000000   19083888.00000000   7458328.000000000   3043912.000000000   1298598.125000000   535758.6250000000   322516.9687500000   157418.2031250000   102580.2187500000   97453.99218750000   119884.5234375000   115688.5468750000   91075.96875000000   85316.35156250000   62043.33203125000   53880.46484375000   25499.19726562500   13616.15527343750   21871.41406250000   35218.79687500000   556544.2500000000
2007-10-29/05:44:32.934   15289133.00000000   18544724.00000000   27396504.00000000   40950996.00000000   63508860.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   47517144.00000000   19562124.00000000   7699142.500000000   3165714.500000000   1360446.000000000   567275.8750000000   201570.3750000000   107706.6093750000   94031.78906250000   53156.48437500000   82996.67187500000   77125.41406250000   65776.93750000000   58654.85937500000   25381.28906250000   44900.35546875000   31874.01171875000   6808.074707031250   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/05:44:35.934   15289133.00000000   18544724.00000000   27396504.00000000   41886588.00000000   67276152.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   36062524.00000000   15737802.00000000   6254464.000000000   2800317.750000000   1236751.250000000   567275.8750000000   258011.7187500000   165703.5312500000   102580.2187500000   115173.1093750000   119884.5234375000   115688.5468750000   91075.96875000000   53322.57421875000   67683.66406250000   53880.46484375000   22311.79296875000   10212.11425781250   14580.93652343750   23479.18164062500   523805.3750000000
2007-10-29/05:44:38.935   15289133.00000000   18544724.00000000   27862474.00000000   43758420.00000000   69161112.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   29395444.00000000   13826975.00000000   6254464.000000000   3165714.500000000   1484144.500000000   724865.6875000000   338643.4375000000   223701.1718750000   170968.2812500000   168330.8437500000   138328.5468750000   154251.9531250000   121434.9531250000   138639.7031250000   90245.05468750000   71840.71875000000   19124.39062500000   3404.036621093750   18226.17578125000  0.0000000000000000   360112.9375000000
2007-10-29/05:44:41.935   14824965.00000000   19009450.00000000   28328500.00000000   44694668.00000000   72933704.00000000   118605296.0000000   118756576.0000000   118963208.0000000   119237368.0000000   109996432.0000000   53908504.00000000   27016982.00000000   13110644.00000000   6495209.000000000   3165714.750000000   1484144.625000000   882461.2500000000   419276.6562500000   265128.5312500000   273552.2500000000   212629.4218750000   202883.1718750000   192815.6562500000   182153.4375000000   127975.0000000000   90245.06250000000   59867.21484375000   35061.42578125000   20424.24414062500   14580.93750000000   11739.58398437500   441958.8125000000
2007-10-29/05:44:44.936   15753356.00000000   19009448.00000000   28794576.00000000   43758420.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   26065980.00000000   12394437.00000000   6495208.500000000   3287520.500000000   1545995.125000000   787903.1875000000   467657.2500000000   231986.6250000000   222259.9687500000   194909.9375000000   193661.0156250000   144611.0781250000   182153.4218750000   159969.1718750000   101525.7734375000   59867.21093750000   31874.01171875000   34040.43359375000   36452.39062500000   11739.58300781250   523805.3750000000
2007-10-29/05:44:47.936   15753356.00000000   19474226.00000000   29260708.00000000   45631128.00000000   71046968.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   50102036.00000000   23214312.00000000   11917035.00000000   6254464.000000000   3287520.500000000   1669698.875000000   819422.3125000000   435403.4375000000   265128.5312500000   222259.9687500000   203769.6562500000   230549.6718750000   212097.5937500000   161913.8593750000   149304.4218750000   90245.05468750000   71840.71875000000   44623.65625000000   30636.38476562500   14580.93652343750   31305.59179687500   491066.6562500000
2007-10-29/05:44:50.937   14824964.00000000   19009448.00000000   27862474.00000000   42822396.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   66304100.00000000   37015852.00000000   17649518.00000000   7939971.500000000   3409330.000000000   1484144.500000000   693347.2500000000   338643.4375000000   265128.5312500000   145322.6406250000   177190.5312500000   147550.5781250000   125329.3750000000   131554.6562500000   127974.9921875000   101525.7734375000   53880.46484375000   35061.42187500000   10212.11425781250   18226.17578125000   7826.387207031250   376482.0312500000
2007-10-29/05:44:53.937   14824964.00000000   19009448.00000000   28794576.00000000   44694664.00000000   69161112.00000000   114785976.0000000   118756568.0000000   118963192.0000000   119237360.0000000   102314192.0000000   57718516.00000000   30347218.00000000   14543431.00000000   6495208.500000000   3043912.000000000   1422294.875000000   661829.0625000000   306390.5625000000   173988.8593750000   128225.6250000000   141751.9062500000   147550.5781250000   144611.0781250000   151794.1093750000   95980.98437500000   73324.00781250000   59867.21093750000   35061.42187500000   20424.24218750000   7290.464843750000   3913.192626953125   409220.3437500000
2007-10-29/05:44:56.938   16217633.00000000   19939058.00000000   29260708.00000000   44694664.00000000   69161112.00000000   116695184.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   44650480.00000000   19562124.00000000   8662542.000000000   3652959.500000000   1669698.875000000   724865.6875000000   387023.1875000000   215415.7500000000   196614.0468750000   141751.9062500000   165994.7031250000   144611.0781250000   182153.4218750000   95980.98437500000   90245.05468750000   47893.72656250000   12749.58789062500   6808.074707031250   29161.90039062500   7826.387207031250   589283.1875000000
2007-10-29/05:44:59.938   15753356.00000000   19009448.00000000   27862474.00000000   41886588.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   46561368.00000000   20518760.00000000   7939971.500000000   2800317.750000000   1174905.125000000   425449.9687500000   209633.3750000000   157418.2031250000   102580.2187500000   79734.94531250000   82996.67187500000   96406.94531250000   101195.6093750000   74651.74218750000   36661.89453125000   53880.46484375000   31874.01171875000   13616.15527343750   18226.17578125000   11739.58300781250   491066.6562500000
2007-10-29/05:45:02.939   14824964.00000000   18080056.00000000   27862474.00000000   42822396.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   62486056.00000000   30347218.00000000   12871894.00000000   5291624.000000000   2313171.750000000   1051215.625000000   425449.9687500000   201570.3750000000   149132.9062500000   94031.78906250000   79734.94531250000   101440.5625000000   77125.41406250000   75896.53906250000   47990.29687500000   45122.36328125000   53880.46484375000   12749.58789062500   17020.19726562500   3645.231689453125   7826.387207031250   425589.5625000000
2007-10-29/05:45:05.939   14128812.00000000   17615440.00000000   25998920.00000000   40015624.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   106153504.0000000   59624864.00000000   30347218.00000000   13826975.00000000   6254464.000000000   2678526.000000000   1174905.125000000   504241.5937500000   258011.7187500000   140847.6093750000   119677.1406250000   88594.46093750000   110662.5312500000   115688.5468750000   101195.6093750000   58654.85937500000   50762.67968750000   83814.25000000000   31874.01171875000   17020.19726562500  0.0000000000000000   3913.192626953125   360112.9375000000
2007-10-29/05:45:08.940   14360851.00000000   17150880.00000000   25533170.00000000   39080476.00000000   59745100.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   85081880.00000000   44399008.00000000   21314308.00000000   9530860.000000000   4088389.250000000   1826082.375000000   772927.5000000000   378175.7500000000   217696.4062500000   140847.6250000000   128225.6406250000   70875.44531250000   82996.67968750000   106047.7421875000   80956.35156250000   106645.6406250000   73324.00781250000   44900.35937500000   12749.58886718750  0.0000000000000000   14580.93750000000   3913.192871093750   360112.9687500000
2007-10-29/05:45:11.940   14592900.00000000   17615440.00000000   26930588.00000000   40950996.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   34156532.00000000   14782277.00000000   6013733.000000000   2556737.750000000   1113059.875000000   504241.5937500000   201570.3750000000   182274.2031250000   136774.1250000000   132892.2968750000   129106.5234375000   125329.3750000000   91075.96875000000   106645.6328125000   90245.05468750000   47893.72656250000   28686.60351562500   6808.074707031250   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/05:45:14.941   14360849.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55984848.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   48473144.00000000   22432700.00000000   9385238.000000000   3896603.250000000   1607846.500000000   724865.6875000000   370896.5312500000   256843.0312500000   205162.6718750000   221489.1562500000   193661.0156250000   221738.5937500000   172033.6250000000   159969.1718750000   135368.0625000000   53880.46484375000   41436.24218750000   37444.48828125000   18226.17578125000  0.0000000000000000   425589.5625000000
2007-10-29/05:45:17.941   14360849.00000000   17150878.00000000   25067470.00000000   37210820.00000000   55984848.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   53256496.00000000   23390006.00000000   9867105.000000000   3896603.250000000   1669698.875000000   724865.6875000000   419276.6250000000   281699.5625000000   205162.6718750000   221489.1562500000   221327.4843750000   212097.5937500000   172033.6250000000   181298.7343750000   124087.2812500000   119734.9609375000   50998.48828125000   20424.24218750000   29161.90039062500   3913.192626953125   474697.3437500000
2007-10-29/05:45:20.942   14128812.00000000   17150878.00000000   24136236.00000000   36276320.00000000   54106040.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   44650480.00000000   20997162.00000000   8662542.000000000   3774779.500000000   1669698.875000000   693347.2500000000   435403.4375000000   240272.0781250000   247906.0312500000   203769.6562500000   184438.8906250000   192815.6406250000   161913.8593750000   138639.7031250000   124087.2812500000   77827.47656250000   63748.16796875000   23828.28710937500   14580.93652343750   11739.58300781250   409220.3437500000
2007-10-29/05:45:23.942   14824964.00000000   18080056.00000000   26930588.00000000   40015624.00000000   61626536.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   48473144.00000000   20997162.00000000   8421671.000000000   3531143.000000000   1484144.500000000   598793.3750000000   306390.5625000000   256843.0312500000   213711.3125000000   159471.1875000000   202883.1562500000   183174.6875000000   131554.6562500000   127974.9921875000   146648.8750000000   89801.01562500000   57373.32421875000   27232.33593750000   43742.89062500000   19565.98046875000   523805.3750000000
2007-10-29/05:45:26.943   14824964.00000000   18080056.00000000   27396504.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   39877168.00000000   17649518.00000000   7217527.000000000   2922113.250000000   1236751.250000000   535758.6250000000   258011.7187500000   215415.7500000000   153871.1718750000   141751.9062500000   138328.5468750000   115688.5468750000   141674.3750000000   106645.6328125000   101525.7734375000   65853.96093750000   38248.83203125000   20424.24218750000   18226.17578125000   23479.18164062500   392851.1875000000
2007-10-29/05:45:29.943   14592900.00000000   18080056.00000000   27862474.00000000   41886588.00000000   67276152.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   100395888.0000000   62486056.00000000   33203872.00000000   15021137.00000000   6495208.500000000   2922113.250000000   1174905.125000000   504241.5937500000   241885.5468750000   157418.2031250000   128225.6250000000   106313.5468750000   110662.5312500000   106047.7343750000   91075.96875000000   85316.35156250000   112806.5234375000   44900.35546875000   38248.83203125000   13616.15527343750   14580.93652343750   11739.58300781250   360112.9375000000
2007-10-29/05:45:32.944   14592900.00000000   17615440.00000000   26464728.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   33203872.00000000   13588184.00000000   5291624.000000000   2191394.000000000   896608.8750000000   425449.9687500000   153192.6562500000   124277.0781250000   85483.36718750000   97453.99218750000   73774.75781250000   53023.60546875000   91075.96875000000   63987.14843750000   50762.67968750000   53880.46484375000   28686.60351562500   6808.074707031250   10935.70019531250   3913.192626953125   409220.3437500000
2007-10-29/05:45:35.944   14824965.00000000   18080056.00000000   27396506.00000000   41886588.00000000   65392068.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   70125728.00000000   35109420.00000000   14304599.00000000   5773016.500000000   2191394.250000000   989372.3125000000   346659.8437500000   193507.3906250000   115991.8437500000   102580.2343750000   79734.94531250000   82996.67968750000   86766.17968750000   80956.35156250000   63987.15234375000   45122.36718750000   38913.62890625000   38248.83593750000   17020.19921875000   7290.465332031250   7826.387695312500   491066.6875000000
2007-10-29/05:45:38.945   14824964.00000000   18080056.00000000   28328498.00000000   43758420.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   86992976.00000000   47249524.00000000   23689452.00000000   10723774.00000000   4569641.000000000   1947849.375000000   927529.7500000000   362417.7187500000   209633.3750000000   115991.8359375000   145322.6406250000   70875.43750000000   129106.5234375000   77125.41406250000   80956.34375000000   85316.35156250000   62043.33203125000   38913.62500000000   38248.83203125000   13616.15527343750   21871.41406250000   11739.58300781250   425589.5625000000
2007-10-29/05:45:41.945   14824964.00000000   18544724.00000000   28328498.00000000   42822396.00000000   67276152.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   85081872.00000000   49150976.00000000   24639898.00000000   10962399.00000000   4569641.000000000   1947849.375000000   865688.1875000000   425449.9687500000   193507.3750000000   107706.6093750000   102580.2187500000   97453.99218750000   73774.75781250000   62664.31640625000   55657.35937500000   42658.02343750000   45122.36328125000   35920.26171875000   22311.79296875000   27232.33593750000   14580.93652343750  0.0000000000000000   311005.7812500000
2007-10-29/05:45:44.946   14824964.00000000   19009448.00000000   28794576.00000000   44694664.00000000   71046968.00000000   114785976.0000000   118756568.0000000   118963192.0000000   117317072.0000000   67922136.00000000   35859416.00000000   17991422.00000000   8815277.000000000   3847783.750000000   1886965.375000000   927529.7500000000   346659.8125000000   185444.4062500000   115991.8359375000   94031.78906250000   97453.99218750000   129106.5234375000   86766.17187500000   101195.6093750000   69319.44531250000   67683.66406250000   44900.35546875000   22311.79296875000   10212.11425781250   18226.17578125000   19565.98046875000   327374.8125000000
2007-10-29/05:45:47.946   14824964.00000000   18544724.00000000   29260708.00000000   44694664.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   77446384.00000000   40601420.00000000   20839442.00000000   9769415.000000000   4329008.000000000   2069620.000000000   803847.4375000000   362417.7187500000   177381.4375000000   140847.6093750000   111128.6718750000   97453.99218750000   101440.5625000000   86766.17187500000   91075.96875000000   117310.3046875000   78964.35156250000   44900.35546875000   41436.24218750000   13616.15527343750  0.0000000000000000   11739.58300781250   311005.7812500000
2007-10-29/05:45:50.947   15753356.00000000   19939058.00000000   29726894.00000000   45631128.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   58671580.00000000   28443892.00000000   13110643.00000000   5773016.000000000   2434953.000000000   1051215.625000000   425449.9687500000   233822.4843750000   132562.3437500000   136774.1250000000   106313.5468750000   138328.5468750000   106047.7343750000   111315.2734375000   106645.6328125000   101525.7734375000   77827.47656250000   44623.65625000000   20424.24218750000   3645.231689453125   23479.18164062500   425589.5625000000
2007-10-29/05:45:53.947   15753356.00000000   19474226.00000000   29726894.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   104233400.0000000   52004824.00000000   25115202.00000000   11201037.00000000   5050949.000000000   2191394.000000000   1051215.625000000   472724.7812500000   233822.4843750000   149132.9062500000   94031.78906250000   124032.6953125000   129106.5234375000   106047.7343750000   111315.2734375000   106645.6328125000   84604.69531250000   53880.46484375000   12749.58789062500   27232.33593750000   7290.464843750000  0.0000000000000000   441958.7812500000
2007-10-29/05:45:56.948   14824964.00000000   19009448.00000000   29260708.00000000   46567812.00000000   72933696.00000000   118605288.0000000   118756568.0000000   118963192.0000000   119237360.0000000   85081872.00000000   43449276.00000000   19415184.00000000   8576777.000000000   3607192.750000000   1582558.750000000   649249.6250000000   299386.3750000000   137066.8593750000   91136.19531250000   85483.36718750000   70875.43750000000   59941.90625000000   77125.41406250000   80956.34375000000   39991.88671875000   31021.58984375000   53880.46484375000   25499.19726562500   3404.036621093750   10935.70019531250   27392.38671875000   376482.0312500000
2007-10-29/05:45:59.948   14592900.00000000   17615440.00000000   26464728.00000000   40015624.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   31299214.00000000   12394437.00000000   4569641.000000000   1826082.250000000   742007.6875000000   315144.1250000000   145129.7500000000   82851.00781250000   102580.2187500000   53156.48437500000   55330.96484375000   53023.60546875000   80956.34375000000   26661.22656250000   39482.05078125000   29933.53710937500   12749.58789062500   17020.19726562500  0.0000000000000000   7826.387207031250   392851.1875000000
2007-10-29/05:46:02.949   14824965.00000000   18080056.00000000   27396506.00000000   40015628.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   96977584.00000000   38923176.00000000   14065780.00000000   5050949.500000000   1886965.500000000   742007.7500000000   330901.9687500000   177381.4531250000   91136.20312500000   55564.01562500000   57586.22265625000   59941.91406250000   53023.60937500000   40478.02734375000   47990.30078125000   36661.89843750000   20953.46289062500   38248.83593750000   10212.11523437500   21871.41601562500   11739.58398437500   523805.4062500000
2007-10-29/05:46:05.949   14824964.00000000   17615440.00000000   27396504.00000000   41886588.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   36062524.00000000   12394437.00000000   4088389.000000000   1582558.750000000   556493.6250000000   283628.6875000000   129003.9843750000   82851.00781250000   59838.19140625000   33222.73437500000   55330.96484375000   38562.57031250000   45537.79687500000   34659.61718750000   28201.43750000000   23946.81835937500   12749.58789062500   6808.074707031250   10935.70019531250   3913.192626953125   474697.3437500000
2007-10-29/05:46:08.950   14592900.00000000   18080056.00000000   27862474.00000000   42822396.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   24639898.00000000   9053791.000000000   3366615.500000000   1339049.250000000   649249.6250000000   299386.3750000000   137066.8593750000   74565.84375000000   42741.48828125000   39867.30859375000   32276.32421875000   33742.23437500000   32888.37109375000   47990.29687500000   19740.99414062500   17960.10546875000   19124.39062500000   3404.036621093750   3645.231689453125   3913.192626953125   360112.9375000000
2007-10-29/05:46:11.950   14824964.00000000   18544724.00000000   27396504.00000000   42822396.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   29395444.00000000   10246567.00000000   3486902.250000000   1399925.375000000   618330.7500000000   283628.6875000000   145129.7500000000   74565.84375000000   34193.16015625000   39867.30859375000   50720.03125000000   33742.23437500000   30358.49023437500   26661.22656250000   16920.84765625000   26940.17773437500   12749.58789062500   10212.11425781250   7290.464843750000   11739.58300781250   425589.5625000000
2007-10-29/05:46:14.951   14360849.00000000   17615440.00000000   26930588.00000000   40950996.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   104233400.0000000   50102036.00000000   20839442.00000000   7622916.500000000   2885503.000000000   1217299.875000000   525575.4375000000   236355.9531250000   104815.4531250000   49710.42578125000   42741.48828125000   35437.58984375000   41498.16796875000   28921.90039062500   40478.02343750000   15996.72167968750   39482.05078125000   23946.81835937500   12749.58789062500   3404.036621093750   10935.70019531250   3913.192626953125   343743.8437500000
2007-10-29/05:46:17.951   14824964.00000000   18080056.00000000   26464728.00000000   40950996.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   35109416.00000000   12394437.00000000   4088389.000000000   1521680.000000000   649249.6250000000   244234.7187500000   104815.4531250000   66280.68750000000   38467.32031250000   35437.58984375000   41498.16796875000   43382.91015625000   27828.60937500000   21328.97265625000   31021.58984375000   29933.53710937500   28686.60351562500   20424.24218750000   10935.70019531250   23479.18164062500   409220.3437500000
2007-10-29/05:46:20.952   14360849.00000000   17615440.00000000   26464728.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   33203872.00000000   11439689.00000000   3847783.750000000   1582558.750000000   587412.0625000000   220598.5000000000   129003.9843750000   74565.84375000000   38467.32031250000   39867.30859375000   41498.16796875000   38562.57031250000   32888.37109375000   29327.35742187500   33841.74218750000   17960.10546875000   28686.60351562500   10212.11425781250   7290.464843750000   3913.192626953125   441958.7812500000
2007-10-29/05:46:23.952   14824965.00000000   17615442.00000000   27396506.00000000   42822396.00000000   69161120.00000000   112877672.0000000   118756576.0000000   118963208.0000000   119237368.0000000   104233408.0000000   55813068.00000000   25590566.00000000   9769416.000000000   3727486.750000000   1521680.125000000   587412.1250000000   228477.2343750000   120941.1328125000   66280.69531250000   47015.66015625000   26578.17187500000   64552.85937500000   19281.25195312500   40478.02734375000   34659.62109375000   25381.29101562500   17960.10742187500   9562.189453125000   13616.15625000000   10935.70117187500   31305.59375000000   343743.8750000000
2007-10-29/05:46:26.953   13664778.00000000   16686371.00000000   25067470.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   68214464.00000000   31299214.00000000   12871894.00000000   4810288.000000000   1947849.375000000   834767.6875000000   330901.9375000000   169318.5000000000   82851.00781250000   94031.78906250000   53156.48437500000   69163.80468750000   48203.25390625000   50597.57421875000   79984.04687500000   78964.35156250000   41906.98828125000   35061.42187500000   10212.11425781250   7290.464843750000   15652.78125000000   409220.3437500000
2007-10-29/05:46:29.954   15289133.00000000   18544724.00000000   26464728.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   47517144.00000000   17649518.00000000   6495208.500000000   2434953.000000000   1051215.625000000   378175.7187500000   145129.7500000000   99421.39062500000   68386.57031250000   57586.21484375000   55330.96484375000   62664.31640625000   60717.14453125000   63987.14843750000   62043.33203125000   41906.98828125000   9562.188476562500   13616.15527343750   10935.70019531250   15652.78125000000   556544.2500000000
2007-10-29/05:46:32.954   14824964.00000000   18080056.00000000   26464728.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   50385816.00000000   19083888.00000000   6735967.500000000   2313171.750000000   896608.8750000000   378175.7187500000   169318.5000000000   74565.84375000000   64112.37890625000   53156.48437500000   82996.67187500000   57843.95703125000   60717.14453125000   58654.85937500000   36661.89453125000   47893.72656250000   25499.19726562500   23828.28710937500   7290.464843750000   11739.58300781250   556544.2500000000
2007-10-29/05:46:35.955   14824964.00000000   18080056.00000000   27396504.00000000   40950996.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   47517144.00000000   18605710.00000000   6976740.500000000   2678526.000000000   1051215.625000000   393933.7500000000   217696.3906250000   107706.6093750000   85483.36718750000   57586.21484375000   73774.75781250000   57843.95703125000   80956.34375000000   69319.44531250000   62043.33203125000   47893.72656250000   15936.98828125000   20424.24218750000   14580.93652343750  0.0000000000000000   523805.3750000000
2007-10-29/05:46:38.955   15289133.00000000   18080056.00000000   26464728.00000000   40015624.00000000   65392064.00000000   110970256.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   43695372.00000000   18127586.00000000   7458328.000000000   2922113.250000000   1174905.125000000   472724.7812500000   209633.3750000000   140847.6093750000   68386.57031250000   66445.69531250000   73774.75781250000   77125.41406250000   65776.93750000000   95980.98437500000   56403.00390625000   44900.35546875000   25499.19726562500   13616.15527343750   14580.93652343750   7826.387207031250   507436.0000000000
2007-10-29/05:46:41.956   15289133.00000000   18080056.00000000   25533168.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   46561368.00000000   18127586.00000000   6976740.500000000   2678526.000000000   1113059.875000000   441208.1875000000   169318.5000000000   99421.39062500000   64112.37890625000   48726.75390625000   55330.96484375000   48203.25390625000   35418.25390625000   69319.44531250000   31021.58984375000   47893.72656250000   15936.98828125000   13616.15527343750   18226.17578125000   19565.98046875000   523805.3750000000
2007-10-29/05:46:44.956   14824964.00000000   17150878.00000000   25533168.00000000   38145536.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   47517144.00000000   19083888.00000000   7217527.000000000   2678526.000000000   1113059.875000000   456966.4687500000   169318.5000000000   99421.39062500000   76934.96093750000   70875.43750000000   64552.85156250000   43382.91015625000   80956.34375000000   95980.98437500000   78964.35156250000   47893.72656250000   22311.79296875000   30636.38476562500   10935.70019531250   11739.58300781250   474697.3437500000
2007-10-29/05:46:47.957   14592900.00000000   17615440.00000000   25533168.00000000   40015624.00000000   61626536.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   41785824.00000000   16693549.00000000   6254464.000000000   2434953.000000000   1051215.625000000   409691.8437500000   177381.4375000000   99421.39062500000   55564.01171875000   53156.48437500000   59941.90625000000   77125.41406250000   75896.53906250000   58654.85937500000   67683.66406250000   41906.98828125000   25499.19726562500   17020.19726562500   10935.70019531250   7826.387207031250   507436.0000000000
2007-10-29/05:46:50.957   14824965.00000000   17615442.00000000   25998922.00000000   39080476.00000000   61626540.00000000   105253416.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   83529624.00000000   36062524.00000000   15260013.00000000   6013733.500000000   2434953.250000000   989372.3125000000   378175.7500000000   161255.5781250000   99421.39843750000   111128.6875000000   53156.48828125000   69163.80468750000   62664.32031250000   80956.35156250000   69319.44531250000   56403.00781250000   38913.62890625000   22311.79492187500   23828.28906250000   21871.41601562500   7826.387695312500   441958.8125000000
2007-10-29/05:46:53.958   14824964.00000000   18080056.00000000   25998920.00000000   39080472.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   38923172.00000000   14782277.00000000   5773016.000000000   2069620.000000000   865688.1875000000   362417.7187500000   169318.5000000000   82851.00781250000   85483.36718750000   57586.21484375000   55330.96484375000   38562.57031250000   65776.93750000000   74651.74218750000   73324.00781250000   38913.62500000000   50998.48828125000   37444.48828125000   21871.41406250000   15652.78125000000   474697.3437500000
2007-10-29/05:46:56.958   14592900.00000000   16686371.00000000   24601826.00000000   37210820.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   53256496.00000000   20997162.00000000   7699142.500000000   3043912.000000000   1236751.250000000   504241.5937500000   274137.9375000000   157418.2031250000   128225.6250000000   88594.46093750000   129106.5234375000   115688.5468750000   75896.53906250000   69319.44531250000   84604.69531250000   35920.26171875000   15936.98828125000   23828.28710937500   18226.17578125000   7826.387207031250   507436.0000000000
2007-10-29/05:46:59.959   14360849.00000000   16221918.00000000   23205218.00000000   35342040.00000000   53166968.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   30576896.00000000   12036201.00000000   4627619.000000000   1855261.375000000   819422.3125000000   370896.5312500000   281699.5625000000   247906.0312500000   141751.9062500000   184438.8906250000   173533.7656250000   202393.0625000000   159969.1718750000   124087.2812500000   95787.79687500000   50998.48828125000   27232.33593750000   18226.17578125000   27392.38671875000   556544.2500000000
2007-10-29/05:47:02.959   13896789.00000000   16221918.00000000   24601826.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   42740488.00000000   17649518.00000000   6495208.500000000   2556737.750000000   1051215.625000000   441208.1875000000   217696.3906250000   115991.8359375000   111128.6718750000   106313.5468750000   110662.5312500000   106047.7343750000   101195.6093750000   106645.6328125000   112806.5234375000   41906.98828125000   44623.65625000000   6808.074707031250   10935.70019531250   7826.387207031250   523805.3750000000
2007-10-29/05:47:05.960   13896789.00000000   16221918.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   32251432.00000000   13110643.00000000   5050949.000000000   2069620.000000000   865688.1875000000   362417.7187500000   145129.7500000000   99421.39062500000   76934.96093750000   88594.46093750000   92218.60937500000   86766.17187500000   80956.34375000000   47990.29687500000   90245.05468750000   53880.46484375000   22311.79296875000   30636.38476562500   43742.89062500000   19565.98046875000   458328.0312500000
2007-10-29/05:47:08.960   14360849.00000000   16686371.00000000   24601826.00000000   37210820.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   31299214.00000000   12155729.00000000   4810288.000000000   1947849.375000000   865688.1875000000   346659.8125000000   169318.5000000000   57995.55078125000   55564.01171875000   48726.75390625000   41498.16796875000   57843.95703125000   45537.79687500000   53322.57421875000   78964.35156250000   53880.46484375000   44623.65625000000   6808.074707031250   7290.464843750000   27392.38671875000   425589.5625000000
2007-10-29/05:47:11.961   13896789.00000000   17150878.00000000   24601826.00000000   37210820.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   36062524.00000000   15260012.00000000   6495208.500000000   2678526.000000000   1113059.875000000   488483.1562500000   209633.3750000000   124277.0781250000   111128.6718750000   141751.9062500000   110662.5312500000   125329.3750000000   101195.6093750000   117310.3046875000   90245.05468750000   47893.72656250000   41436.24218750000   13616.15527343750   10935.70019531250   7826.387207031250   474697.3437500000
2007-10-29/05:47:14.961   13896789.00000000   16686371.00000000   24601826.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   34156532.00000000   14304598.00000000   5291624.000000000   2191394.000000000   989372.2500000000   425449.9687500000   145129.7500000000   91136.19531250000   59838.19140625000   39867.30859375000   59941.90625000000   57843.95703125000   60717.14453125000   69319.44531250000   50762.67968750000   29933.53710937500   31874.01171875000   20424.24218750000   14580.93652343750   11739.58300781250   458328.0312500000
2007-10-29/05:47:17.962   13896790.00000000   16686372.00000000   25067472.00000000   39080476.00000000   61626540.00000000   107158136.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   57718524.00000000   25115204.00000000   10246568.00000000   4088389.250000000   1886965.500000000   772927.5000000000   346659.8437500000   169318.5156250000   82851.01562500000   42741.49218750000   53156.48828125000   55330.97265625000   48203.25781250000   37948.14062500000   42658.02343750000   31021.59179687500   29933.53906250000   22311.79492187500   6808.075195312500   10935.70117187500   11739.58398437500   458328.0937500000
2007-10-29/05:47:20.962   13664778.00000000   17150878.00000000   25533168.00000000   40015624.00000000   65392064.00000000   112877664.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   28443892.00000000   11917035.00000000   4810288.000000000   2069620.000000000   865688.1875000000   378175.7187500000   153192.6562500000   74565.84375000000   68386.57031250000   88594.46093750000   73774.75781250000   77125.41406250000   55657.35937500000   42658.02343750000   36661.89453125000   20953.46093750000   9562.188476562500   3404.036621093750   7290.464843750000   7826.387207031250   392851.1875000000
2007-10-29/05:47:23.963   13896789.00000000   17615440.00000000   26930588.00000000   41886588.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   92731688.00000000   49150976.00000000   24639898.00000000   10962399.00000000   4329008.000000000   2069620.000000000   772927.4375000000   378175.7187500000   145129.7500000000   91136.19531250000   64112.37890625000   48726.75390625000   69163.80468750000   72305.04687500000   60717.14453125000   53322.57421875000   42302.20703125000   26940.17773437500   15936.98828125000   13616.15527343750   10935.70019531250   15652.78125000000   360112.9375000000
2007-10-29/05:47:26.963   13896789.00000000   17150878.00000000   25998920.00000000   40015624.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   30347218.00000000   13349407.00000000   5532313.000000000   2434953.000000000   958450.8750000000   409691.8437500000   209633.3750000000   107706.6093750000   76934.96093750000   97453.99218750000   73774.75781250000   72305.04687500000   80956.34375000000   63987.14843750000   90245.05468750000   41906.98828125000   38248.83203125000   20424.24218750000   10935.70019531250   15652.78125000000   474697.3437500000
2007-10-29/05:47:29.964   13664778.00000000   17615440.00000000   26930588.00000000   41886588.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   88904984.00000000   45348956.00000000   22264198.00000000   10246567.00000000   4088389.000000000   1947849.375000000   834767.6875000000   346659.8125000000   145129.7500000000   91136.19531250000   55564.01171875000   70875.43750000000   69163.80468750000   77125.41406250000   65776.93750000000   53322.57421875000   33841.74218750000   44900.35546875000   28686.60351562500   6808.074707031250   7290.464843750000   7826.387207031250   392851.1875000000
2007-10-29/05:47:32.964   14128812.00000000   17615440.00000000   26930588.00000000   41886588.00000000   65392064.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   81262336.00000000   44399004.00000000   21789224.00000000   9769415.000000000   4088389.000000000   1826082.250000000   772927.4375000000   299386.3750000000   169318.5000000000   107706.6093750000   51289.83203125000   57586.21484375000   50720.03125000000   48203.25390625000   65776.93750000000   42658.02343750000   56403.00390625000   44900.35546875000   35061.42187500000   17020.19726562500   40097.64062500000   11739.58300781250   343743.8437500000
2007-10-29/05:47:35.965   13896789.00000000   17150878.00000000   26464728.00000000   40950996.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   85081872.00000000   47249524.00000000   24639898.00000000   10962399.00000000   5050949.000000000   2069620.000000000   958450.8750000000   378175.7187500000   185444.4062500000   82851.00781250000   55564.01171875000   79734.94531250000   64552.85156250000   57843.95703125000   45537.79687500000   58654.85937500000   50762.67968750000   32926.89843750000   25499.19726562500   10212.11425781250   21871.41406250000   11739.58300781250   343743.8437500000
2007-10-29/05:47:38.965   14128812.00000000   17150878.00000000   26930588.00000000   40950996.00000000   65392064.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   88904984.00000000   48200140.00000000   23689452.00000000   10723774.00000000   4569641.000000000   1947849.375000000   865688.1875000000   393933.7500000000   185444.4062500000   57995.55078125000   55564.01171875000   44297.03125000000   55330.96484375000   53023.60546875000   50597.57421875000   63987.14843750000   31021.58984375000   29933.53710937500   28686.60351562500   6808.074707031250   18226.17578125000   23479.18164062500   409220.3437500000
2007-10-29/05:47:41.966   14360849.00000000   17615440.00000000   26930588.00000000   41886588.00000000   67276152.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   86992976.00000000   48200140.00000000   23689452.00000000   10723774.00000000   4569641.000000000   2069620.000000000   803847.4375000000   330901.9375000000   145129.7500000000   62138.11718750000   55564.01171875000   48726.75390625000   29970.86523437500   28921.90039062500   70836.73437500000   53322.57421875000   33841.74218750000   26940.17773437500   15936.98828125000   10212.11425781250   14580.93652343750   3913.192626953125   376482.0312500000
2007-10-29/05:47:44.966   14128813.00000000   16221919.00000000   24136238.00000000   36276324.00000000   55045340.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   75864872.00000000   41785828.00000000   19562124.00000000   8903427.000000000   4140261.250000000   1917117.500000000   819422.3750000000   516038.4375000000   281699.5937500000   179516.8750000000   212629.4218750000   184438.9062500000   134970.2187500000   172033.6406250000   127975.0000000000   90245.06250000000   71840.72656250000   57373.32812500000   27232.33789062500   18226.17578125000   19565.98242187500   360112.9687500000
2007-10-29/05:47:47.967   13432782.00000000   15293173.00000000   22274418.00000000   33474128.00000000   51289476.00000000   82466424.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   79695440.00000000   43695372.00000000   21475618.00000000   9626164.000000000   4140261.000000000   1855261.375000000   882461.1875000000   435403.4375000000   298270.6562500000   153871.1718750000   194909.9375000000   138328.5468750000   183174.6875000000   232752.6406250000   181298.7343750000   101525.7734375000   71840.71875000000   35061.42187500000   27232.33593750000   7290.464843750000   23479.18164062500   441958.7812500000
2007-10-29/05:47:50.967   13664778.00000000   16221918.00000000   24136236.00000000   36276320.00000000   56924580.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   94646392.00000000   59624864.00000000   32251432.00000000   15737802.00000000   7217527.000000000   3409330.000000000   1545995.125000000   756384.3125000000   403149.8750000000   265128.5312500000   179516.8593750000   177190.5312500000   138328.5468750000   183174.6875000000   151794.1093750000   149304.4218750000   112806.5234375000   71840.71875000000   50998.48828125000   17020.19726562500   3645.231689453125   11739.58300781250   343743.8437500000
2007-10-29/05:47:53.968   13664778.00000000   16686371.00000000   25067470.00000000   38145536.00000000   59745092.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   81262336.00000000   46299128.00000000   24164646.00000000   11201037.00000000   5050949.000000000   2191394.000000000   958450.8750000000   409691.8437500000   209633.3750000000   132562.3437500000   76934.96093750000   70875.43750000000   46109.09765625000   62664.31640625000   45537.79687500000   34659.61718750000   50762.67968750000   44900.35546875000   31874.01171875000   6808.074707031250   7290.464843750000   7826.387207031250   343743.8437500000
2007-10-29/05:47:56.968   13896789.00000000   15757518.00000000   23205218.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   49429368.00000000   22911324.00000000   10108060.00000000   4383933.000000000   2226410.500000000   945501.0000000000   516038.4062500000   314841.8437500000   265003.4687500000   203769.6562500000   165994.7031250000   192815.6406250000   111315.2734375000   191963.5312500000   112806.5234375000   65853.96093750000   28686.60351562500   30636.38476562500   14580.93652343750   19565.98046875000   409220.3437500000
2007-10-29/05:47:59.969   12504929.00000000   13436331.00000000   18553380.00000000   27875618.00000000   40978940.00000000   67346208.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   72445896.00000000   38256764.00000000   17826006.00000000   9016390.000000000   4453984.000000000   2521793.250000000   1612818.875000000   1126902.500000000   957502.1875000000   956905.1875000000   774688.3125000000   809872.6875000000   647683.6250000000   533247.5000000000   496364.0000000000   275393.6562500000   152996.5781250000   95313.60156250000   21871.41406250000   23479.18164062500   556544.2500000000
2007-10-29/05:48:02.969   13432782.00000000   14828881.00000000   20878622.00000000   30673896.00000000   46599588.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   89793344.00000000   44026072.00000000   19274720.00000000   8528522.000000000   3958867.250000000   2143431.000000000   1096653.125000000   961164.1250000000   752306.8125000000   708800.6875000000   700903.3750000000   617034.6875000000   688166.3125000000   554578.4375000000   496364.0000000000   311315.4062500000   178496.3281250000   61272.89453125000   43742.89062500000   19565.98046875000   589283.1875000000
2007-10-29/05:48:05.970   13432783.00000000   15293174.00000000   20878624.00000000   30673898.00000000   47537132.00000000   78681064.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   91725368.00000000   44988416.00000000   20240812.00000000   9992296.000000000   5196768.000000000   3026327.750000000   1870924.250000000   1259497.625000000   1162706.625000000   1027794.562500000   1106733.750000000   1002717.750000000   850100.2500000000   725228.5000000000   609179.5625000000   455004.4375000000   254996.1562500000   95313.60937500000   80195.48437500000   43045.21875000000   622022.3125000000
2007-10-29/05:48:08.970   13896789.00000000   15293173.00000000   20878622.00000000   29740920.00000000   46599588.00000000   76789704.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   99462512.00000000   50767148.00000000   22657018.00000000   10724373.00000000   5692028.000000000   3404766.500000000   2193576.750000000   1657305.625000000   1504733.625000000   1346809.125000000   1106733.750000000   1118428.000000000   1012038.687500000   810555.3125000000   721997.0625000000   407107.7187500000   216746.1250000000   88505.45312500000   43742.89062500000   50871.64453125000   687500.8125000000
2007-10-29/05:48:11.971   14128812.00000000   15293173.00000000   21809098.00000000   31607090.00000000   49412864.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   43063960.00000000   19274720.00000000   8528522.000000000   3958867.250000000   2143431.000000000   1483771.750000000   1060606.375000000   1025902.687500000   992349.6875000000   885367.6875000000   809872.6875000000   850100.1250000000   810555.3125000000   654306.3125000000   383159.5312500000   216746.1250000000   108929.9296875000   43742.89062500000   54784.85937500000   622022.2500000000
2007-10-29/05:48:14.971   12041084.00000000   13436331.00000000   18553380.00000000   27875618.00000000   42851616.00000000   67346208.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   54213836.00000000   28659164.00000000   14447638.00000000   7309100.500000000   3958867.250000000   2269548.000000000   1548294.875000000   1126902.500000000   991702.3125000000   850573.1250000000   811581.1875000000   848441.1250000000   890584.3750000000   682565.5000000000   541489.9375000000   383159.5312500000   127496.9140625000   81697.30468750000   80195.47656250000   43045.21484375000   376482.0312500000
2007-10-29/05:48:17.972   12273000.00000000   11580352.00000000   15300310.00000000   22284926.00000000   33496972.00000000   52282504.00000000   76887648.00000000   107481488.0000000   119237360.0000000   119619568.0000000   102754536.0000000   64759360.00000000   35375136.00000000   17343214.00000000   8772449.000000000   4701564.000000000   2774053.000000000   1806396.375000000   1325796.500000000   1231110.000000000   1134130.375000000   996049.5000000000   925578.8750000000   1012038.687500000   682565.5000000000   609179.5000000000   371185.4375000000   203996.1718750000   88505.45312500000   36452.39062500000   23479.18164062500   425589.5625000000
2007-10-29/05:48:20.972   11809182.00000000   12276243.00000000   16694158.00000000   24613432.00000000   36301076.00000000   57924792.00000000   82571616.00000000   115132352.0000000   119237360.0000000   119619568.0000000   102754536.0000000   64759360.00000000   35375136.00000000   17343214.00000000   8772449.000000000   4453984.000000000   2395668.750000000   1548294.875000000   1193199.500000000   1060103.250000000   815129.6250000000   774688.3125000000   771304.5000000000   769132.6875000000   682565.5000000000   428675.6562500000   347237.3750000000   203996.1718750000   88505.45312500000   21871.41406250000   43045.21484375000   409220.3437500000
2007-10-29/05:48:23.973   11809182.00000000   12740237.00000000   16694158.00000000   24613432.00000000   36301076.00000000   59807312.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   72445896.00000000   39217756.00000000   19274720.00000000   9992295.000000000   4949158.500000000   2521793.250000000   1483771.750000000   1027458.750000000   752306.8125000000   673358.1875000000   811581.1875000000   732736.6250000000   647683.6250000000   554578.4375000000   473801.1250000000   323289.3750000000   191246.2343750000   47656.65234375000   21871.41406250000   43045.21484375000   523805.3750000000
2007-10-29/05:48:26.973   12273000.00000000   12276243.00000000   17158882.00000000   24613432.00000000   37236212.00000000   58865944.00000000   86365368.00000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   66679644.00000000   35375136.00000000   17826006.00000000   8772449.000000000   4453984.000000000   2395668.750000000   1354728.500000000   894870.4375000000   786505.4375000000   673358.1875000000   664011.3125000000   694169.0625000000   566719.0625000000   533247.5000000000   406113.0312500000   311315.4062500000   152996.5781250000   88505.45312500000   29161.90039062500   31305.59179687500   441958.7812500000
2007-10-29/05:48:29.974   12968829.00000000   12276243.00000000   16694158.00000000   24147622.00000000   36301076.00000000   57924792.00000000   82571616.00000000   111305120.0000000   119237360.0000000   117693128.0000000   85448048.00000000   51342484.00000000   27700634.00000000   13965239.00000000   6821431.000000000   3463807.750000000   1828154.250000000   1096653.125000000   762286.0000000000   547120.3125000000   637915.9375000000   590228.0000000000   597751.2500000000   586960.0625000000   575909.3750000000   349706.8750000000   263419.7812500000   165746.4375000000   51060.71093750000   29161.90039062500   39132.00781250000   409220.3437500000
2007-10-29/05:48:32.974   34366628.00000000   12508234.00000000   15764873.00000000   22284928.00000000   31628660.00000000   47586640.00000000   63656092.00000000   77021432.00000000   81002696.00000000   73634016.00000000   55813068.00000000   35109420.00000000   20518762.00000000   11072019.00000000   5846262.500000000   3463808.000000000   2017317.625000000   1354728.625000000   994311.3750000000   923302.4375000000   815129.6875000000   664011.3750000000   771304.5625000000   728649.4375000000   597240.5000000000   496364.0312500000   287367.5937500000   165746.4531250000   81697.30468750000   32807.14843750000   31305.59375000000   491066.6875000000
2007-10-29/05:48:35.975   63389284.00000000   14828881.00000000   16694158.00000000   23216166.00000000   32562706.00000000   46648120.00000000   58941024.00000000   67549440.00000000   67705112.00000000   59369348.00000000   44399004.00000000   28443892.00000000   16693549.00000000   9144325.000000000   5115034.000000000   2968805.750000000   1891207.750000000   1354728.500000000   1060606.375000000   889102.7500000000   815129.6250000000   700903.3750000000   694169.0625000000   688166.3125000000   597240.4375000000   360988.0625000000   275393.6562500000   152996.5781250000   95313.60156250000   47388.14062500000   23479.18164062500   556544.2500000000
2007-10-29/05:48:38.975   24118604.00000000   11116492.00000000   14603568.00000000   20888472.00000000   29761214.00000000   45709820.00000000   63656088.00000000   84615008.00000000   96253456.00000000   94646392.00000000   72037872.00000000   46561368.00000000   25305282.00000000   13000608.00000000   6333818.500000000   3463807.750000000   2143431.000000000   1354728.500000000   1126902.500000000   820704.2500000000   744243.3750000000   811581.1875000000   809872.6875000000   688166.3125000000   554578.4375000000   496364.0000000000   275393.6562500000   191246.2343750000   88505.45312500000   25516.65625000000   39132.00781250000   409220.3437500000
2007-10-29/05:48:41.976   108745144.0000000   20868884.00000000   12978309.00000000   18097026.00000000   26495282.00000000   39147868.00000000   52349188.00000000   63766844.00000000   67705112.00000000   62218276.00000000   48200140.00000000   31299214.00000000   18605710.00000000   10349028.00000000   5358762.500000000   3216299.500000000   2017317.500000000   1419249.625000000   1060606.375000000   889102.7500000000   956905.1875000000   811581.1875000000   848441.1250000000   688166.3125000000   618571.5625000000   518926.9375000000   323289.3750000000   165746.4375000000   74889.15625000000   29161.90039062500   39132.00781250000   556544.2500000000
2007-10-29/05:48:44.977   118258824.0000000   46524140.00000000   12514071.00000000   16702034.00000000   23698028.00000000   34467312.00000000   46707616.00000000   57155816.00000000   60126036.00000000   54625568.00000000   43449276.00000000   29871304.00000000   18127586.00000000   10590011.00000000   5846262.000000000   3463807.750000000   2521793.250000000   1612818.875000000   1193199.500000000   1060103.250000000   992349.6875000000   959155.3125000000   887009.8750000000   809616.2500000000   725228.4375000000   541489.9375000000   383159.5312500000   203996.1718750000   81697.30468750000   32807.14453125000   43045.21484375000   507436.0000000000
2007-10-29/05:48:47.977   118258824.0000000   118290064.0000000   9497837.000000000   10662685.00000000   15317974.00000000   22323356.00000000   30765986.00000000   43025688.00000000   52561128.00000000   55573880.00000000   50102036.00000000   36062524.00000000   23390006.00000000   13724060.00000000   7796827.000000000   4453984.000000000   2647921.250000000   1806396.375000000   1392096.375000000   1231110.000000000   1098684.875000000   1032943.937500000   1041287.562500000   850100.1250000000   853219.1875000000   609179.5000000000   431056.0312500000   178496.3281250000   136162.6562500000   47388.14062500000   46958.42968750000   507436.0000000000
2007-10-29/05:48:50.978   118258824.0000000   118290064.0000000   12978309.00000000   10894799.00000000   14852930.00000000   22323356.00000000   30765986.00000000   40205596.00000000   46896716.00000000   46100720.00000000   37755552.00000000   27016978.00000000   16693549.00000000   10349028.00000000   6333818.500000000   3958867.250000000   2521793.250000000   1806396.375000000   1392096.375000000   1299514.375000000   1134130.375000000   1106733.750000000   925578.8750000000   931068.8125000000   895883.4375000000   721997.0625000000   431056.0312500000   242246.1093750000   81697.30468750000   65614.42187500000   50871.64453125000   491066.6562500000
2007-10-29/05:48:53.978   118258824.0000000   118290064.0000000   17623660.00000000   10430585.00000000   14155464.00000000   20458316.00000000   28426952.00000000   37387472.00000000   44067484.00000000   46100720.00000000   40601420.00000000   30347218.00000000   20997162.00000000   13965239.00000000   9016390.000000000   5444390.500000000   3404766.500000000   2193576.750000000   1657305.625000000   1504733.625000000   1205022.250000000   1254316.375000000   1118428.000000000   1173981.875000000   895883.4375000000   721997.0625000000   550798.8125000000   216746.1250000000   122546.2890625000   58323.90625000000   43045.21484375000   507436.0000000000
2007-10-29/05:48:56.979   118258824.0000000   118290064.0000000   12049886.00000000   13216681.00000000   19040276.00000000   28857840.00000000   38260060.00000000   48671800.00000000   54451028.00000000   52729608.00000000   42499768.00000000   30347218.00000000   19562124.00000000   11795134.00000000   6577617.500000000   3958867.250000000   2395668.750000000   1612818.875000000   1259497.500000000   1162706.500000000   1027794.500000000   1106733.750000000   1002717.687500000   890584.3750000000   853219.1875000000   654306.3125000000   383159.5312500000   280496.2500000000   81697.30468750000   43742.89062500000   43045.21484375000   523805.3750000000
2007-10-29/05:48:59.979   58693988.00000000   13204287.00000000   14139142.00000000   20423098.00000000   29761216.00000000   46648120.00000000   65543664.00000000   80816448.00000000   86715024.00000000   73634016.00000000   54860672.00000000   34156536.00000000   19083890.00000000   10349029.00000000   6090033.500000000   3340052.250000000   2269548.250000000   1483771.875000000   961164.1875000000   854903.4375000000   815129.6875000000   848474.3750000000   887009.9375000000   728649.4375000000   725228.5000000000   541490.0000000000   359211.4375000000   165746.4531250000   122546.2968750000   72904.95312500000   39132.00781250000   474697.3750000000
2007-10-29/05:49:02.980   14824964.00000000   14596756.00000000   20413466.00000000   30673896.00000000   45662268.00000000   71120952.00000000   99671584.00000000   118963192.0000000   119237360.0000000   111919240.0000000   79695440.00000000   46561368.00000000   25305282.00000000   13000608.00000000   7065259.000000000   3587567.250000000   1954262.125000000   1225689.000000000   894870.4375000000   718108.4375000000   708800.6875000000   664011.3125000000   694169.0625000000   647683.6250000000   533247.5000000000   406113.0312500000   251445.9218750000   127496.9140625000   74889.15625000000   54678.64843750000   43045.21484375000   360112.9375000000
2007-10-29/05:49:05.980   12736872.00000000   13436331.00000000   17158882.00000000   24613432.00000000   38171568.00000000   61690716.00000000   97768016.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   113037560.0000000   49803464.00000000   20240810.00000000   8528522.000000000   3711330.250000000   1891207.750000000   999878.7500000000   662850.1250000000   581317.4375000000   513870.2187500000   553336.7500000000   559184.6250000000   485755.6562500000   447924.6562500000   349706.8750000000   239472.0937500000   114747.1171875000   51060.71093750000   40097.64062500000   23479.18164062500   556544.2500000000
2007-10-29/05:49:08.981   12736872.00000000   13668389.00000000   18088492.00000000   26011186.00000000   38171568.00000000   61690716.00000000   90162680.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   93658288.00000000   42102072.00000000   17826006.00000000   7309100.500000000   3463807.750000000   1828154.250000000   1032136.687500000   662850.1250000000   530021.8125000000   567032.3125000000   590228.0000000000   617034.6875000000   586960.0625000000   511916.6875000000   428675.6562500000   239472.0937500000   165746.4375000000   74889.15625000000   40097.64062500000   46958.42968750000   474697.3437500000
2007-10-29/05:49:11.981   13432782.00000000   15293173.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   60921488.00000000   29617918.00000000   13482895.00000000   6090033.000000000   3216299.500000000   1828154.250000000   999878.7500000000   729140.4375000000   581317.4375000000   673358.1875000000   553336.7500000000   617034.6875000000   566719.0625000000   469255.2500000000   451238.3437500000   215524.5000000000   165746.4375000000   74889.15625000000   43742.89062500000   31305.59179687500   491066.6562500000
2007-10-29/05:49:14.982   14592900.00000000   15757518.00000000   23205218.00000000   34407976.00000000   53166968.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   48473144.00000000   23390006.00000000   11313043.00000000   5602505.000000000   2968805.750000000   1702049.875000000   1161170.625000000   729140.4375000000   615514.8125000000   602474.0000000000   553336.7500000000   539901.4375000000   425033.9062500000   511916.6875000000   406113.0312500000   263419.7812500000   140246.7343750000   102121.7656250000   29161.90039062500   31305.59179687500   441958.7812500000
2007-10-29/05:49:17.982   12968829.00000000   14596756.00000000   19948362.00000000   29740920.00000000   45662268.00000000   73009656.00000000   105387656.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   68600832.00000000   34415040.00000000   16860478.00000000   8284609.500000000   4206418.500000000   2269548.000000000   1290208.250000000   894870.4375000000   683910.3125000000   637915.9375000000   664011.3125000000   617034.6875000000   526237.1875000000   511916.6875000000   406113.0312500000   299341.4687500000   178496.3281250000   88505.45312500000   36452.39062500000   19565.98046875000   523805.3750000000
2007-10-29/05:49:20.983   12968829.00000000   13668389.00000000   19483314.00000000   28341862.00000000   43788280.00000000   69233144.00000000   99671584.00000000   118963192.0000000   119237360.0000000   115767592.0000000   85448048.00000000   51342484.00000000   27700634.00000000   13965239.00000000   7309100.500000000   3835097.000000000   1954262.125000000   1225689.000000000   828577.6875000000   683910.3125000000   602474.0000000000   590228.0000000000   539901.4375000000   566719.0625000000   447924.6562500000   327144.5312500000   251445.9218750000   165746.4375000000   88505.45312500000   43742.89062500000   19565.98046875000   392851.1875000000
2007-10-29/05:49:23.983   16681963.00000000   12508233.00000000   17158882.00000000   26477214.00000000   40042932.00000000   63575000.00000000   88263576.00000000   109392856.0000000   117317072.0000000   102314192.0000000   70125720.00000000   42740488.00000000   22432700.00000000   11554082.00000000   5846262.000000000   2968805.750000000   1702049.875000000   1032136.687500000   795431.7500000000   615514.8125000000   549311.5625000000   571782.3750000000   520618.2812500000   505996.4062500000   447924.6562500000   304582.3125000000   203550.7343750000   114747.1171875000   34040.43359375000   14580.93652343750   23479.18164062500   360112.9375000000
2007-10-29/05:49:26.984   13664779.00000000   12740238.00000000   17623662.00000000   26011188.00000000   38171572.00000000   59807320.00000000   84468048.00000000   107481496.0000000   119237368.0000000   115767600.0000000   91208760.00000000   60921492.00000000   35375140.00000000   19274722.00000000   9992296.000000000   5196768.000000000   3152470.500000000   1806396.500000000   1325796.625000000   1094304.250000000   1027794.562500000   1069838.750000000   1002717.750000000   1012038.750000000   767891.8125000000   564053.1250000000   383159.5625000000   229496.1250000000   54464.77343750000   32807.14843750000   35218.80078125000   523805.4062500000
2007-10-29/05:49:29.984   13664778.00000000   15293173.00000000   23205218.00000000   35342040.00000000   55045332.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   45605812.00000000   22432700.00000000   10831008.00000000   5358762.500000000   2597592.000000000   1449852.250000000   870849.5000000000   596560.8125000000   495825.0937500000   442988.3750000000   405774.4062500000   443486.4375000000   425033.9062500000   405263.6875000000   259458.0468750000   239472.0937500000   165746.4375000000   61272.89453125000   36452.39062500000   15652.78125000000   523805.3750000000
2007-10-29/05:49:32.985   13432782.00000000   14828881.00000000   21809098.00000000   32540500.00000000   50351060.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   51342484.00000000   25784242.00000000   13000608.00000000   6577617.500000000   3340052.000000000   1891207.750000000   999878.7500000000   762286.0000000000   581317.4375000000   513870.2187500000   590228.0000000000   424203.6250000000   465515.0000000000   383933.3437500000   338425.6875000000   239472.0937500000   114747.1171875000   40848.53906250000   14580.93652343750   27392.38671875000   409220.3437500000
2007-10-29/05:49:35.985   12504929.00000000   13204286.00000000   18088492.00000000   25545214.00000000   39107140.00000000   63575000.00000000   93963560.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   76294560.00000000   41140412.00000000   19757736.00000000   10236307.00000000   5444390.500000000   2900188.500000000   1612818.875000000   1193199.500000000   820704.2500000000   779686.3750000000   700903.3750000000   655601.6875000000   607201.1875000000   575909.3750000000   518926.9375000000   287367.5625000000   203996.1718750000   74889.15625000000   32807.14453125000   35218.79687500000   458328.0312500000
2007-10-29/05:49:38.986   12968829.00000000   13668389.00000000   19018320.00000000   27875618.00000000   41915168.00000000   67346208.00000000   99671584.00000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   87862232.00000000   44026072.00000000   20723940.00000000   9748298.000000000   4701564.000000000   2395668.750000000   1354728.500000000   994311.3125000000   752306.8125000000   637915.9375000000   664011.3125000000   617034.6875000000   647683.6250000000   639902.8125000000   451238.3437500000   335263.3750000000   165746.4375000000   30636.38476562500   40097.64062500000   35218.79687500000   523805.3750000000
2007-10-29/05:49:41.986   12968829.00000000   13900460.00000000   19948362.00000000   29274512.00000000   44725164.00000000   73009656.00000000   107294808.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   62839976.00000000   31536098.00000000   14688859.00000000   7065259.000000000   3587567.250000000   1954262.125000000   1096653.125000000   762286.0000000000   683910.3125000000   602474.0000000000   590228.0000000000   539901.4375000000   566719.0625000000   469255.2500000000   406113.0312500000   239472.0937500000   140246.7343750000   54464.76953125000   36452.39062500000   27392.38671875000   441958.7812500000
2007-10-29/05:49:44.987   14824964.00000000   14364644.00000000   20413466.00000000   29274512.00000000   42851616.00000000   65460164.00000000   92062672.00000000   115132352.0000000   119237360.0000000   106153504.0000000   75864864.00000000   48473144.00000000   28179872.00000000   15412606.00000000   8772449.000000000   4949158.500000000   2900188.500000000   1935452.750000000   1392096.375000000   1060103.250000000   921460.9375000000   811581.1875000000   809872.6875000000   809616.2500000000   661234.1250000000   541489.9375000000   359211.4062500000   191246.2343750000   88505.45312500000   54678.64843750000   39132.00781250000   409220.3437500000
2007-10-29/05:49:47.987   14360849.00000000   15293173.00000000   22274418.00000000   33474128.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   94646392.00000000   60578372.00000000   35109416.00000000   18605710.00000000   9385238.000000000   4627619.000000000   2473861.250000000   1575949.250000000   935363.6875000000   629705.3750000000   581317.4375000000   602474.0000000000   479555.0312500000   482052.2187500000   485755.6562500000   405263.6875000000   338425.6875000000   263419.7812500000   127496.9140625000   51060.71093750000   21871.41406250000   35218.79687500000   360112.9375000000
2007-10-29/05:49:50.988   14128812.00000000   15293173.00000000   22274418.00000000   33474128.00000000   52228112.00000000   84360440.00000000   116844024.0000000   118963192.0000000   119237360.0000000   88904984.00000000   53908496.00000000   28919640.00000000   14065779.00000000   7217527.000000000   3652959.500000000   1917117.375000000   1008541.687500000   580547.3750000000   447413.3125000000   359040.5312500000   407547.8125000000   368884.4687500000   366355.6875000000   404793.4375000000   362603.0312500000   225615.0937500000   179603.2656250000   95622.46875000000   54464.76953125000   29161.90039062500   27392.38671875000   343743.8437500000
2007-10-29/05:49:53.988   15753357.00000000   14828882.00000000   21343834.00000000   31607092.00000000   48474892.00000000   74899240.00000000   105387664.0000000   118963208.0000000   117317080.0000000   85081880.00000000   52004828.00000000   29395448.00000000   15260013.00000000   7699143.500000000   3774779.750000000   1978974.375000000   1071583.375000000   709568.3125000000   530272.5000000000   410334.3125000000   442988.4062500000   387329.4375000000   404920.9687500000   344072.5937500000   309277.6875000000   293301.2187500000   191577.0000000000   76497.87500000000   23828.28906250000   36452.39453125000   11739.58398437500   327374.8125000000
2007-10-29/05:49:56.989   13664778.00000000   16221918.00000000   23670700.00000000   35342040.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   100395888.0000000   47249524.00000000   21789224.00000000   9769415.000000000   4569641.000000000   2069620.000000000   927529.7500000000   504241.5937500000   274137.9375000000   198844.9531250000   170968.2812500000   177190.5312500000   184438.8906250000   212097.5937500000   192273.2343750000   223958.0625000000   146648.8750000000   95787.79687500000   63748.16796875000   30636.38476562500   40097.64062500000   19565.98046875000   409220.3437500000
2007-10-29/05:49:59.989   13200798.00000000   15757518.00000000   23205218.00000000   35342040.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   100395888.0000000   52004824.00000000   24639898.00000000   11201037.00000000   5050949.000000000   2556737.750000000   1174905.125000000   630311.1250000000   290264.2187500000   265128.5312500000   247906.0312500000   248068.5312500000   230549.6718750000   221738.5937500000   313712.3750000000   277282.6562500000   203053.2031250000   143682.2187500000   82872.73437500000   40848.53906250000   21871.41406250000   27392.38671875000   360112.9375000000
2007-10-29/05:50:02.990   18539826.00000000   14828881.00000000   20878622.00000000   31607090.00000000   47537128.00000000   74899232.00000000   107294808.0000000   118963192.0000000   119237360.0000000   111919240.0000000   72037872.00000000   39877168.00000000   20518760.00000000   10108060.00000000   5115034.000000000   2845064.250000000   1575949.250000000   935363.6875000000   662850.1250000000   512923.4375000000   425268.0625000000   534891.2500000000   462769.2812500000   384553.0937500000   383933.3437500000   360988.0625000000   191576.9843750000   127496.9140625000   54464.76953125000   25516.65625000000   7826.387207031250   392851.1875000000
2007-10-29/05:50:05.990   19933790.00000000   14596756.00000000   19948362.00000000   29740920.00000000   43788280.00000000   67346208.00000000   93963560.00000000   117047328.0000000   119237360.0000000   102314192.0000000   70125720.00000000   42740488.00000000   22911324.00000000   11795134.00000000   6333818.500000000   3587567.250000000   2017317.500000000   1290208.250000000   894870.4375000000   683910.3125000000   637915.9375000000   627119.5625000000   694169.0625000000   647683.6250000000   533247.5000000000   428675.6562500000   263419.7812500000   140246.7343750000   54464.76953125000   21871.41406250000   19565.98046875000   376482.0312500000
2007-10-29/05:50:08.991   12968829.00000000   14596756.00000000   20413466.00000000   30673896.00000000   45662268.00000000   73009656.00000000   103481400.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   58045436.00000000   30097380.00000000   14930094.00000000   7309100.500000000   3958867.250000000   2143431.000000000   1290208.250000000   861723.9375000000   752306.8125000000   602474.0000000000   590228.0000000000   617034.6875000000   546478.1250000000   405263.6875000000   428675.6562500000   227498.2812500000   114747.1171875000   61272.89453125000   47388.14062500000   23479.18164062500   392851.1875000000
2007-10-29/05:50:11.991   12968829.00000000   14596756.00000000   20413466.00000000   29740920.00000000   44725164.00000000   71120952.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   64759360.00000000   34415040.00000000   16860478.00000000   8772449.000000000   4453984.000000000   2521793.250000000   1548294.875000000   1060606.375000000   854903.3750000000   744243.3750000000   700903.3750000000   597751.2500000000   546478.1250000000   511916.6875000000   349706.8750000000   203550.7343750000   114747.1171875000   47656.65234375000   36452.39062500000   19565.98046875000   425589.5625000000
2007-10-29/05:50:14.992   12736873.00000000   13900461.00000000   19948364.00000000   29740922.00000000   45662272.00000000   71120960.00000000   99671592.00000000   118963208.0000000   119237368.0000000   115767600.0000000   77779712.00000000   46561372.00000000   26263258.00000000   13965240.00000000   7796827.500000000   4206419.000000000   2521793.500000000   1419249.750000000   1060606.500000000   854903.4375000000   708800.6875000000   737795.7500000000   694169.0625000000   586960.1250000000   554578.4375000000   428675.6875000000   227498.2968750000   140246.7500000000   74889.16406250000   40097.64062500000   50871.64843750000   343743.8750000000
2007-10-29/05:50:17.992   12041084.00000000   12508233.00000000   17158882.00000000   24613432.00000000   37236212.00000000   59807312.00000000   88263576.00000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   72445896.00000000   40178972.00000000   21690366.00000000   11700676.00000000   6435027.000000000   3657077.750000000   2064512.875000000   1458397.250000000   1094304.125000000   1063239.500000000   885367.6875000000   887009.8750000000   769132.6875000000   682565.5000000000   586616.2500000000   335263.3750000000   152996.5781250000   74889.15625000000   32807.14453125000   23479.18164062500   458328.0312500000
2007-10-29/05:50:20.993   13432782.00000000   12508233.00000000   16229488.00000000   23681868.00000000   35366156.00000000   56043148.00000000   80676072.00000000   111305120.0000000   119237360.0000000   119619568.0000000   120134392.0000000   78220248.00000000   40178972.00000000   19757736.00000000   9504314.000000000   4949158.500000000   2647921.250000000   1548294.875000000   1193199.500000000   854903.3750000000   779686.3750000000   700903.3750000000   655601.6875000000   627442.3750000000   639902.8125000000   451238.3437500000   299341.4687500000   152996.5781250000   68081.02343750000   40097.64062500000   43045.21484375000   474697.3437500000
2007-10-29/05:50:23.993   16681963.00000000   12508233.00000000   18088492.00000000   26011186.00000000   39107140.00000000   59807312.00000000   86365368.00000000   109392856.0000000   119237360.0000000   108074512.0000000   75864864.00000000   46561368.00000000   24826380.00000000   11795134.00000000   6090033.000000000   3092551.000000000   1765101.625000000   967621.1250000000   695995.1875000000   547120.3125000000   496149.6562500000   534891.2500000000   520618.2812500000   425033.9062500000   533247.5000000000   327144.5312500000   251445.9218750000   101997.3437500000   54464.76953125000   36452.39062500000   27392.38671875000   376482.0312500000
2007-10-29/05:50:26.994   67149480.00000000   15293173.00000000   14835801.00000000   21353902.00000000   30694828.00000000   46648120.00000000   63656088.00000000   77021424.00000000   81002688.00000000   69825200.00000000   52004824.00000000   33203872.00000000   20040414.00000000   11795134.00000000   6577617.500000000   3711330.250000000   2143431.000000000   1483771.750000000   1027458.750000000   820704.2500000000   708800.6875000000   627119.5625000000   655601.6875000000   688166.3125000000   554578.4375000000   428675.6562500000   287367.5625000000   178496.3281250000   51060.71093750000   54678.64843750000   19565.98046875000   523805.3750000000
2007-10-29/05:50:29.994   47447624.00000000   12276243.00000000   13674767.00000000   20423096.00000000   29761214.00000000   47586636.00000000   65543656.00000000   82715280.00000000   88620912.00000000   77446384.00000000   58671580.00000000   37015852.00000000   20997162.00000000   11072018.00000000   6333818.500000000   3216299.500000000   1828154.250000000   1225689.000000000   795431.7500000000   683910.3125000000   673358.1875000000   590228.0000000000   501335.2187500000   566719.0625000000   533247.5000000000   349706.8750000000   263419.7812500000   152996.5781250000   81697.30468750000   72904.94531250000   31305.59179687500   474697.3437500000
2007-10-29/05:50:32.995   118258824.0000000   36242300.00000000   9265913.000000000   12984432.00000000   19505808.00000000   31661596.00000000   50467788.00000000   69442064.00000000   82905904.00000000   77446384.00000000   56765680.00000000   35109416.00000000   19562124.00000000   9867105.000000000   5358762.500000000   2721326.250000000   1512900.375000000   870849.5000000000   563416.5000000000   495825.0937500000   389827.6562500000   424219.4687500000   462769.2812500000   344072.5625000000   309277.6562500000   304582.3125000000   143682.2187500000   101997.3437500000   68081.02343750000   29161.90039062500   23479.18164062500   507436.0000000000
2007-10-29/05:50:35.995   55879436.00000000   16686371.00000000   12049886.00000000   16702034.00000000   25562646.00000000   41021616.00000000   59883596.00000000   82715280.00000000   101987280.0000000   104233400.0000000   81612080.00000000   51342484.00000000   26742326.00000000   13241745.00000000   6333818.500000000   3463807.750000000   1702049.875000000   903106.5000000000   596560.8125000000   461628.5625000000   478429.1562500000   424219.4687500000   462769.2812500000   465515.0000000000   383933.3437500000   282020.1250000000   203550.7343750000   165746.4375000000   47656.65234375000   25516.65625000000   27392.38671875000   392851.1875000000
2007-10-29/05:50:38.996   17146348.00000000   12044266.00000000   16229488.00000000   24147622.00000000   36301076.00000000   55102660.00000000   76887648.00000000   99845000.00000000   109644960.0000000   104233400.0000000   75864864.00000000   46561368.00000000   24347532.00000000   12036201.00000000   6090033.000000000   2845064.250000000   1638999.125000000   838592.8125000000   563416.5000000000   427432.3125000000   389827.6562500000   498000.3750000000   482052.2187500000   485755.6562500000   426594.1250000000   383550.5000000000   263419.7812500000   114747.1171875000   37444.48828125000   47388.14062500000   31305.59179687500   409220.3437500000
2007-10-29/05:50:41.996   30637038.00000000   11812303.00000000   14835803.00000000   21819388.00000000   32562708.00000000   51342896.00000000   69321456.00000000   90319568.00000000   98163840.00000000   86992984.00000000   66304104.00000000   41785828.00000000   22432702.00000000   11795135.00000000   5846262.500000000   3092551.250000000   1765101.750000000   1032136.750000000   762286.0625000000   547120.3750000000   531590.8750000000   498000.4062500000   539901.4375000000   485755.6875000000   469255.2812500000   304582.3125000000   251445.9531250000   140246.7500000000   95313.60937500000   29161.90234375000   43045.21875000000   474697.3750000000
2007-10-29/05:50:44.997   29239334.00000000   12044266.00000000   14835801.00000000   21819388.00000000   30694828.00000000   48525368.00000000   67432112.00000000   88417152.00000000   101987280.0000000   98478488.00000000   77779704.00000000   51342484.00000000   28659164.00000000   14206432.00000000   6821431.000000000   3587567.250000000   1765101.625000000   1096653.125000000   729140.4375000000   530021.8125000000   478429.1562500000   479555.0312500000   443486.4375000000   485755.6562500000   405263.6875000000   270739.0937500000   203550.7343750000   95622.46875000000   44252.59375000000   54678.64843750000   58698.07421875000   458328.0312500000
2007-10-29/05:50:47.997   13200798.00000000   11580352.00000000   15300310.00000000   22284926.00000000   32562706.00000000   53222336.00000000   74994768.00000000   101752776.0000000   115397688.0000000   109996424.0000000   85448048.00000000   55171400.00000000   29617918.00000000   14447638.00000000   7065259.000000000   3587567.250000000   1828154.250000000   999878.7500000000   662850.1250000000   512923.4375000000   442988.3750000000   479555.0312500000   559184.6250000000   485755.6562500000   447924.6562500000   327144.5312500000   203550.7343750000   101997.3437500000   81697.30468750000   25516.65625000000   35218.79687500000   327374.8125000000
2007-10-29/05:50:50.998   15289133.00000000   11348415.00000000   15300310.00000000   21819388.00000000   31628658.00000000   51342892.00000000   73102776.00000000   96032136.00000000   111561632.0000000   108074512.0000000   87367384.00000000   56129188.00000000   31536098.00000000   15895174.00000000   7552956.500000000   3711330.250000000   1954262.125000000   1161170.625000000   762286.0000000000   581317.4375000000   602474.0000000000   571782.3750000000   501335.2187500000   445274.4062500000   383933.3437500000   349706.8750000000   215524.5000000000   114747.1171875000   54464.76953125000   40097.64062500000   23479.18164062500   327374.8125000000
2007-10-29/05:50:53.999   16217633.00000000   10884582.00000000   14603568.00000000   20423096.00000000   29761214.00000000   46648120.00000000   67432112.00000000   88417152.00000000   105814320.0000000   104233400.0000000   85448048.00000000   57087200.00000000   30576896.00000000   15171343.00000000   7065259.000000000   3463807.750000000   1891207.750000000   1096653.125000000   662850.1250000000   547120.3125000000   478429.1562500000   534891.2500000000   443486.4375000000   384553.0937500000   362603.0312500000   282020.1250000000   215524.5000000000   101997.3437500000   61272.89453125000   10935.70019531250   15652.78125000000   409220.3437500000
2007-10-29/05:50:56.999   12736872.00000000   11580352.00000000   15300310.00000000   21353902.00000000   32562706.00000000   50403496.00000000   73102776.00000000   99845000.00000000   119237360.0000000   117693128.0000000   93130792.00000000   58045436.00000000   30576896.00000000   14447638.00000000   6821431.000000000   3463807.750000000   1702049.875000000   1032136.687500000   629705.3750000000   581317.4375000000   478429.1562500000   368884.4687500000   424203.6250000000   384553.0937500000   298612.6562500000   315863.4062500000   179603.2656250000   101997.3437500000   40848.53906250000   25516.65625000000   19565.98046875000   376482.0312500000
2007-10-29/05:51:00.000   12968829.00000000   11580352.00000000   15300310.00000000   21353902.00000000   30694828.00000000   46648120.00000000   65543656.00000000   86515632.00000000   103900352.0000000   111919240.0000000   96977576.00000000   64759360.00000000   36335456.00000000   17343214.00000000   8284609.500000000   3958867.250000000   2017317.500000000   1096653.125000000   695995.1875000000   547120.3125000000   460708.7500000000   479555.0312500000   385638.2812500000   425033.9062500000   405263.6875000000   282020.1250000000   191576.9843750000   63748.16796875000   61272.89453125000   21871.41406250000   23479.18164062500   392851.1875000000
2007-10-29/05:51:03.000   28773542.00000000   11580352.00000000   15300310.00000000   21819388.00000000   30694828.00000000   46648120.00000000   65543656.00000000   82715280.00000000   94343976.00000000   88904984.00000000   68214464.00000000   44650480.00000000   24347532.00000000   11795134.00000000   5846262.000000000   2968805.750000000   1638999.125000000   903106.5000000000   596560.8125000000   495825.0937500000   442988.3750000000   442664.5937500000   385638.2812500000   404793.4375000000   383933.3437500000   304582.3125000000   191576.9843750000   114747.1171875000   47656.65234375000   18226.17578125000   39132.00781250000   392851.1875000000
2007-10-29/05:51:06.001   57755584.00000000   12740237.00000000   14835801.00000000   20888472.00000000   30694828.00000000   44771744.00000000   59883596.00000000   73229968.00000000   75298384.00000000   66019960.00000000   50102036.00000000   31299214.00000000   18127586.00000000   9385238.000000000   5115034.000000000   2721326.250000000   1575949.250000000   967621.1250000000   662850.1250000000   547120.3125000000   478429.1562500000   442664.5937500000   520618.2812500000   465515.0000000000   383933.3437500000   248177.0468750000   167629.5625000000   82872.73437500000   51060.71093750000   18226.17578125000   11739.58300781250   523805.3750000000
2007-10-29/05:51:09.001   59632612.00000000   14132546.00000000   14603569.00000000   20423098.00000000   29761216.00000000   43833888.00000000   57998680.00000000   71335576.00000000   77198936.00000000   69825208.00000000   52956552.00000000   34156536.00000000   19562124.00000000   10590012.00000000   5602505.500000000   3092551.250000000   1765101.750000000   999878.8750000000   662850.1875000000   615514.8750000000   513870.2812500000   516445.8125000000   424203.6875000000   445274.4375000000   383933.3750000000   315863.4375000000   191577.0000000000   76497.87500000000   74889.16406250000   36452.39453125000   23479.18359375000   474697.3750000000
2007-10-29/05:51:12.002   56817400.00000000   13204286.00000000   16229488.00000000   22750518.00000000   31628658.00000000   46648120.00000000   59883596.00000000   71335568.00000000   73398736.00000000   66019960.00000000   50102036.00000000   32251432.00000000   18605710.00000000   10590011.00000000   5602505.000000000   3092551.000000000   1765101.625000000   1032136.687500000   695995.1875000000   581317.4375000000   513870.2187500000   461109.7812500000   443486.4375000000   465515.0000000000   490585.9375000000   338425.6875000000   215524.5000000000   76497.87500000000   44252.59375000000   40097.64062500000   23479.18164062500   523805.3750000000
2007-10-29/05:51:15.002   48383620.00000000   14132545.00000000   15300310.00000000   20888472.00000000   29294490.00000000   41958820.00000000   56114632.00000000   69442064.00000000   77198928.00000000   71729160.00000000   56765680.00000000   37969400.00000000   21475618.00000000   11313043.00000000   6333818.500000000   3340052.000000000   1891207.750000000   1096653.125000000   828577.6875000000   615514.8125000000   549311.5625000000   516445.7500000000   501335.2187500000   485755.6562500000   405263.6875000000   293301.2187500000   227498.2812500000   89247.59375000000   61272.89453125000   32807.14453125000   39132.00781250000   392851.1875000000
2007-10-29/05:51:18.003   34366628.00000000   12508233.00000000   15764872.00000000   22284926.00000000   31628658.00000000   44771744.00000000   59883596.00000000   73229968.00000000   81002688.00000000   75539752.00000000   58671580.00000000   37015852.00000000   20997162.00000000   11072018.00000000   5602505.000000000   3340052.000000000   1765101.625000000   967621.1250000000   729140.4375000000   581317.4375000000   567032.3125000000   553336.7500000000   462769.2812500000   485755.6562500000   405263.6875000000   282020.1250000000   227498.2812500000   101997.3437500000   47656.65234375000   29161.90039062500   15652.78125000000   360112.9375000000
2007-10-29/05:51:21.003   38099696.00000000   12276243.00000000   15764872.00000000   22750518.00000000   32562706.00000000   46648120.00000000   61769400.00000000   73229968.00000000   81002688.00000000   75539752.00000000   58671580.00000000   38923172.00000000   21954132.00000000   11795134.00000000   6333818.500000000   3587567.250000000   1891207.750000000   1096653.125000000   762286.0000000000   649712.4375000000   602474.0000000000   553336.7500000000   482052.2187500000   526237.1875000000   383933.3437500000   428675.6562500000   215524.5000000000   127496.9140625000   61272.89453125000   32807.14453125000   31305.59179687500   425589.5625000000
2007-10-29/05:51:24.004   28307804.00000000   11580352.00000000   15300310.00000000   21819388.00000000   30694828.00000000   46648120.00000000   63656088.00000000   80816440.00000000   90527704.00000000   86992976.00000000   66304100.00000000   43695372.00000000   24826380.00000000   12759485.00000000   6577617.500000000   3711330.250000000   2017317.500000000   1161170.625000000   861723.9375000000   615514.8125000000   567032.3125000000   590228.0000000000   597751.2500000000   465515.0000000000   469255.2500000000   383550.5000000000   239472.0937500000   101997.3437500000   34040.43359375000   25516.65625000000   31305.59179687500   474697.3437500000
2007-10-29/05:51:27.004   24583854.00000000   11348415.00000000   14835801.00000000   21819388.00000000   30694828.00000000   47586636.00000000   63656088.00000000   82715280.00000000   92435392.00000000   86992976.00000000   68214464.00000000   45605812.00000000   25784242.00000000   13000608.00000000   7065259.000000000   3835097.000000000   2017317.500000000   1290208.250000000   861723.9375000000   615514.8125000000   567032.3125000000   571782.3750000000   539901.4375000000   505996.4062500000   426594.1250000000   315863.4062500000   263419.7812500000   89247.59375000000   54464.76953125000   18226.17578125000   39132.00781250000   360112.9375000000
2007-10-29/05:51:30.005   16681963.00000000   10652686.00000000   13210448.00000000   19492506.00000000   28827820.00000000   45709820.00000000   65543656.00000000   88417152.00000000   105814320.0000000   106153504.0000000   85448048.00000000   55171400.00000000   30576896.00000000   15895174.00000000   8284609.500000000   4453984.000000000   2395668.750000000   1483771.750000000   1027458.750000000   718108.4375000000   637915.9375000000   590228.0000000000   559184.6250000000   526237.1875000000   490585.9375000000   428675.6562500000   191576.9843750000   140246.7343750000   40848.53906250000   21871.41406250000   15652.78125000000   409220.3437500000
2007-10-29/05:51:33.005   14592900.00000000   10652686.00000000   13906947.00000000   19957774.00000000   29761214.00000000   47586636.00000000   69321448.00000000   94127048.00000000   111561632.0000000   108074512.0000000   83529616.00000000   54213836.00000000   30097380.00000000   15412606.00000000   8040711.000000000   4453984.000000000   2395668.750000000   1483771.750000000   961164.1250000000   718108.4375000000   637915.9375000000   627119.5625000000   597751.2500000000   647683.6250000000   490585.9375000000   406113.0312500000   251445.9218750000   101997.3437500000   51060.71093750000   58323.90625000000   15652.78125000000   409220.3437500000
2007-10-29/05:51:36.006   32501400.00000000   11348416.00000000   14603569.00000000   20888474.00000000   30694830.00000000   46648120.00000000   63656092.00000000   82715288.00000000   92435400.00000000   88904992.00000000   68214472.00000000   43695376.00000000   24826382.00000000   13241746.00000000   6821431.500000000   3958867.500000000   2269548.250000000   1354728.625000000   994311.3750000000   649712.5000000000   602474.0625000000   553336.8125000000   539901.4375000000   546478.1250000000   469255.2812500000   349706.9062500000   287367.5937500000   140246.7500000000   61272.89843750000   32807.14843750000   54784.86328125000   425589.5937500000
2007-10-29/05:51:39.006   14128812.00000000   10884582.00000000   14371347.00000000   20423096.00000000   29761214.00000000   48525368.00000000   71211672.00000000   96032136.00000000   115397688.0000000   115767592.0000000   91208752.00000000   59962580.00000000   33455170.00000000   16860478.00000000   8772449.000000000   4453984.000000000   2521793.250000000   1354728.500000000   894870.4375000000   649712.4375000000   673358.1875000000   664011.3125000000   597751.2500000000   546478.1250000000   469255.2500000000   360988.0625000000   203550.7343750000   101997.3437500000   61272.89453125000   29161.90039062500   43045.21484375000   392851.1875000000
2007-10-29/05:51:42.007   15289133.00000000   11116492.00000000   13906947.00000000   19957774.00000000   29761214.00000000   47586636.00000000   67432112.00000000   94127048.00000000   113479208.0000000   113842960.0000000   89287616.00000000   56129188.00000000   30576896.00000000   15412606.00000000   8284609.500000000   4206418.500000000   2395668.750000000   1419249.625000000   928017.1250000000   683910.3125000000   602474.0000000000   553336.7500000000   559184.6250000000   586960.0625000000   405263.6875000000   338425.6875000000   203550.7343750000   89247.59375000000   74889.15625000000   25516.65625000000   19565.98046875000   311005.7812500000
2007-10-29/05:51:45.007   19469082.00000000   10652686.00000000   13674767.00000000   19492506.00000000   28827820.00000000   44771744.00000000   67432112.00000000   94127048.00000000   111561632.0000000   109996424.0000000   83529616.00000000   54213836.00000000   29617918.00000000   15171343.00000000   8040711.000000000   4206418.500000000   2521793.250000000   1419249.625000000   961164.1250000000   718108.4375000000   567032.3125000000   534891.2500000000   482052.2187500000   526237.1875000000   405263.6875000000   338425.6875000000   203550.7343750000   114747.1171875000   40848.53906250000   25516.65625000000   23479.18164062500   392851.1875000000
2007-10-29/05:51:48.008   38099696.00000000   12972255.00000000   15764872.00000000   23216166.00000000   33496972.00000000   49464324.00000000   65543656.00000000   77021424.00000000   79100360.00000000   69825200.00000000   52004824.00000000   33203872.00000000   18605710.00000000   10349028.00000000   5846262.000000000   3216299.500000000   1891207.750000000   1161170.625000000   861723.9375000000   649712.4375000000   549311.5625000000   553336.7500000000   559184.6250000000   526237.1875000000   447924.6562500000   360988.0625000000   179603.2656250000   76497.87500000000   61272.89453125000   47388.14062500000   31305.59179687500   327374.8125000000
2007-10-29/05:51:51.008   35299568.00000000   12508233.00000000   16694158.00000000   24613432.00000000   34431456.00000000   52282504.00000000   69321448.00000000   80816440.00000000   81002688.00000000   67922136.00000000   48200140.00000000   30347218.00000000   17171506.00000000   9385238.000000000   5115034.000000000   2968805.750000000   1891207.750000000   1032136.687500000   861723.9375000000   581317.4375000000   531590.8750000000   479555.0312500000   462769.2812500000   425033.9062500000   383933.3437500000   293301.2187500000   215524.5000000000   82872.73437500000   68081.02343750000   21871.41406250000   11739.58300781250   360112.9375000000
2007-10-29/05:51:54.009   39967540.00000000   13436331.00000000   18088492.00000000   26011186.00000000   37236212.00000000   55102660.00000000   71211672.00000000   78918488.00000000   75298384.00000000   62218276.00000000   44399004.00000000   27968200.00000000   16215647.00000000   9385238.000000000   5358762.500000000   3216299.500000000   2017317.500000000   1290208.250000000   795431.7500000000   683910.3125000000   567032.3125000000   498000.3750000000   482052.2187500000   445274.4062500000   383933.3437500000   304582.3125000000   215524.5000000000   95622.46875000000   61272.89453125000   43742.89062500000   23479.18164062500   360112.9375000000
2007-10-29/05:51:57.009   76565392.00000000   15293174.00000000   15764873.00000000   22750520.00000000   31628660.00000000   45709824.00000000   57998680.00000000   67549440.00000000   67705120.00000000   56522420.00000000   39652580.00000000   26541454.00000000   15260013.00000000   8662542.000000000   5358763.000000000   3092551.250000000   1765101.750000000   1161170.750000000   795431.8125000000   649712.5000000000   567032.3750000000   571782.3750000000   443486.4687500000   485755.6875000000   447924.6875000000   282020.1562500000   179603.2656250000   95622.47656250000   44252.59765625000   32807.14843750000   15652.78222656250   458328.0937500000
2007-10-29/05:52:00.010   58693984.00000000   13436331.00000000   15764872.00000000   21819388.00000000   30694828.00000000   44771744.00000000   57998676.00000000   67549440.00000000   67705112.00000000   60318768.00000000   45348956.00000000   29871304.00000000   18127586.00000000   10590011.00000000   6090033.000000000   3587567.250000000   2017317.500000000   1225689.000000000   828577.6875000000   649712.4375000000   531590.8750000000   553336.7500000000   559184.6250000000   505996.4062500000   341272.8437500000   338425.6875000000   191576.9843750000   101997.3437500000   37444.48828125000   32807.14453125000   39132.00781250000   491066.6562500000
2007-10-29/05:52:03.010   34366628.00000000   11812302.00000000   14603568.00000000   19957774.00000000   28361202.00000000   41021616.00000000   53290220.00000000   65657696.00000000   75298384.00000000   71729160.00000000   55813064.00000000   36062524.00000000   20997162.00000000   11554082.00000000   6577617.500000000   3835097.000000000   2143431.000000000   1290208.250000000   828577.6875000000   615514.8125000000   602474.0000000000   571782.3750000000   539901.4375000000   404793.4375000000   383933.3437500000   293301.2187500000   179603.2656250000   114747.1171875000   30636.38476562500   43742.89062500000   35218.79687500000   425589.5625000000
2007-10-29/05:52:06.011   28773542.00000000   11348415.00000000   14139141.00000000   19027292.00000000   27428134.00000000   40084632.00000000   52349188.00000000   65657696.00000000   77198928.00000000   81262336.00000000   70125720.00000000   50385816.00000000   30097380.00000000   15895174.00000000   8772449.000000000   4701564.000000000   2647921.250000000   1483771.750000000   1027458.750000000   786505.4375000000   637915.9375000000   590228.0000000000   539901.4375000000   546478.1250000000   469255.2500000000   349706.8750000000   239472.0937500000   114747.1171875000   54464.76953125000   32807.14453125000   50871.64453125000   425589.5625000000
2007-10-29/05:52:09.011   29239334.00000000   11116492.00000000   14371347.00000000   20423096.00000000   29761214.00000000   44771744.00000000   61769400.00000000   78918488.00000000   86715016.00000000   81262336.00000000   62486056.00000000   41785824.00000000   24826380.00000000   13965239.00000000   7796827.000000000   4453984.000000000   2395668.750000000   1483771.750000000   928017.1250000000   854903.3750000000   673358.1875000000   590228.0000000000   655601.6875000000   586960.0625000000   469255.2500000000   360988.0625000000   275393.6562500000   127496.9140625000   61272.89453125000   18226.17578125000   23479.18164062500   425589.5625000000
2007-10-29/05:52:12.012   65268944.00000000   14132545.00000000   13442601.00000000   19492506.00000000   27894642.00000000   40084632.00000000   52349188.00000000   61876876.00000000   65809012.00000000   60318768.00000000   45348956.00000000   29871304.00000000   17649518.00000000   10349028.00000000   5846262.000000000   3463807.750000000   1954262.125000000   1290208.250000000   894870.4375000000   752306.8125000000   673358.1875000000   590228.0000000000   617034.6875000000   586960.0625000000   469255.2500000000   383550.5000000000   251445.9218750000   140246.7343750000   68081.02343750000   36452.39062500000   43045.21484375000   441958.7812500000
2007-10-29/05:52:15.012   99253824.00000000   18080056.00000000   13906947.00000000   19957774.00000000   27894642.00000000   40084632.00000000   53290220.00000000   63766844.00000000   65809012.00000000   59369348.00000000   46299128.00000000   31299214.00000000   18605710.00000000   11072018.00000000   6333818.500000000   3835097.000000000   2269548.000000000   1419249.625000000   1027458.750000000   820704.2500000000   708800.6875000000   664011.3125000000   694169.0625000000   647683.6250000000   511916.6875000000   451238.3437500000   287367.5625000000   127496.9140625000   37444.48828125000   51033.39453125000   35218.79687500000   556544.2500000000
2007-10-29/05:52:18.013   118258824.0000000   25055776.00000000   16694158.00000000   23681868.00000000   32562706.00000000   44771744.00000000   55172944.00000000   59043580.00000000   56341816.00000000   48940344.00000000   36807372.00000000   26065980.00000000   17171506.00000000   9867105.000000000   5846262.000000000   3216299.500000000   1891207.750000000   1225689.000000000   861723.9375000000   683910.3125000000   708800.6875000000   664011.3125000000   578467.8750000000   566719.0625000000   511916.6875000000   360988.0625000000   275393.6562500000   114747.1171875000   54464.76953125000   32807.14453125000   54784.85937500000   523805.3750000000
2007-10-29/05:52:21.013   70913200.00000000   16686371.00000000   18088492.00000000   25545214.00000000   35366156.00000000   48525368.00000000   59883596.00000000   65657696.00000000   62019476.00000000   52729608.00000000   38703956.00000000   25590564.00000000   15737802.00000000   9144325.000000000   5115034.000000000   3092551.000000000   1765101.625000000   1096653.125000000   828577.6875000000   615514.8125000000   602474.0000000000   590228.0000000000   520618.2812500000   526237.1875000000   426594.1250000000   315863.4062500000   215524.5000000000   101997.3437500000   40848.53906250000   29161.90039062500   23479.18164062500   409220.3437500000
2007-10-29/05:52:24.014   118258832.0000000   99280056.00000000   13906948.00000000   17631976.00000000   25096412.00000000   35402988.00000000   43889796.00000000   49613592.00000000   49727932.00000000   43263084.00000000   33016868.00000000   23214314.00000000   14782278.00000000   8421672.000000000   4871320.000000000   2845064.500000000   1891207.875000000   1290208.375000000   828577.8125000000   718108.5000000000   567032.3750000000   664011.3750000000   597751.3125000000   566719.1250000000   533247.5625000000   383550.5312500000   215524.5156250000   82872.73437500000   37444.48828125000   32807.14843750000   23479.18359375000   441958.8125000000
2007-10-29/05:52:27.014   118258824.0000000   118290064.0000000   13906947.00000000   16702034.00000000   23698028.00000000   31661596.00000000   39197800.00000000   43966156.00000000   45010340.00000000   38538092.00000000   30176300.00000000   21314306.00000000   13588184.00000000   8662542.000000000   5115034.000000000   3340052.000000000   2017317.500000000   1290208.250000000   928017.1250000000   718108.4375000000   637915.9375000000   664011.3125000000   578467.8750000000   607201.1875000000   469255.2500000000   406113.0312500000   203550.7343750000   127496.9140625000   54464.76953125000   32807.14453125000   7826.387207031250   474697.3437500000
2007-10-29/05:52:30.015   118258824.0000000   57770844.00000000   16229488.00000000   20888472.00000000   28827820.00000000   38211320.00000000   45768124.00000000   48671800.00000000   46896716.00000000   39482648.00000000   30176300.00000000   20839442.00000000   13826975.00000000   7699142.500000000   4627619.000000000   2845064.250000000   1702049.875000000   1225689.000000000   795431.7500000000   615514.8125000000   602474.0000000000   553336.7500000000   482052.2187500000   505996.4062500000   405263.6875000000   360988.0625000000   191576.9843750000   114747.1171875000   61272.89453125000   43742.89062500000   19565.98046875000   491066.6562500000
2007-10-29/05:52:33.015   118258824.0000000   95488760.00000000   15300310.00000000   19957774.00000000   26961680.00000000   36338880.00000000   42950956.00000000   44906848.00000000   42182428.00000000   35705744.00000000   27337720.00000000   18465954.00000000   11917035.00000000   7699142.500000000   4383933.000000000   2597592.000000000   1575949.250000000   1032136.687500000   762286.0000000000   683910.3125000000   602474.0000000000   571782.3750000000   462769.2812500000   485755.6562500000   383933.3437500000   327144.5312500000   191576.9843750000   70123.01562500000   34040.43359375000   25516.65625000000   11739.58300781250   425589.5625000000
2007-10-29/05:52:36.016   118258824.0000000   99280048.00000000   14835801.00000000   18562132.00000000   26028936.00000000   35402988.00000000   45768124.00000000   49613588.00000000   47840232.00000000   39482648.00000000   29229886.00000000   19889880.00000000   12871894.00000000   7217527.000000000   4383933.000000000   2473861.250000000   1575949.250000000   1032136.687500000   695995.1875000000   512923.4375000000   496149.6562500000   461109.7812500000   462769.2812500000   546478.1250000000   405263.6875000000   293301.2187500000   155655.8750000000   63748.16796875000   47656.65234375000   21871.41406250000   15652.78125000000   491066.6562500000
2007-10-29/05:52:39.016   118258824.0000000   24590350.00000000   17623660.00000000   24147622.00000000   33496972.00000000   45709820.00000000   54231472.00000000   59043580.00000000   56341816.00000000   47047040.00000000   33964160.00000000   22264198.00000000   13349407.00000000   7217527.000000000   3774779.500000000   2226410.500000000   1323759.000000000   838592.8125000000   596560.8125000000   478726.8125000000   478429.1562500000   479555.0312500000   404920.9375000000   384553.0937500000   362603.0312500000   282020.1250000000   167629.5625000000   114747.1171875000   13616.15527343750   7290.464843750000   15652.78125000000   474697.3437500000
2007-10-29/05:52:42.017   87893640.00000000   19474226.00000000   17623660.00000000   25079296.00000000   36301076.00000000   50403496.00000000   61769400.00000000   67549440.00000000   63913800.00000000   49887328.00000000   34911676.00000000   22739228.00000000   13588184.00000000   7699142.500000000   4383933.000000000   2597592.000000000   1512900.375000000   1032136.687500000   662850.1250000000   581317.4375000000   389827.6562500000   534891.2500000000   501335.2187500000   425033.9062500000   383933.3437500000   270739.0937500000   155655.8750000000   89247.59375000000   54464.76953125000   18226.17578125000   23479.18164062500   507436.0000000000
2007-10-29/05:52:45.017   118258824.0000000   22729184.00000000   14603568.00000000   20888472.00000000   29761214.00000000   41021616.00000000   52349188.00000000   58099588.00000000   56341816.00000000   47993580.00000000   34911676.00000000   24164646.00000000   15737802.00000000   10349028.00000000   6577617.500000000   3958867.250000000   2774053.000000000   1677343.750000000   1259497.500000000   1060103.250000000   850573.1250000000   811581.1875000000   887009.8750000000   769132.6875000000   639902.8125000000   473801.1250000000   299341.4687500000   191246.2343750000   81697.30468750000   29161.90039062500   11739.58300781250   491066.6562500000
2007-10-29/05:52:48.018   118258824.0000000   54018440.00000000   12281972.00000000   16237145.00000000   23232008.00000000   32596618.00000000   42012340.00000000   46788884.00000000   45010340.00000000   40427424.00000000   30176300.00000000   20839442.00000000   13588184.00000000   8662542.000000000   5602505.000000000   3463807.750000000   2017317.500000000   1354728.500000000   961164.1250000000   649712.4375000000   637915.9375000000   627119.5625000000   578467.8750000000   546478.1250000000   426594.1250000000   360988.0625000000   227498.2812500000   101997.3437500000   34040.43359375000   36452.39062500000   23479.18164062500   425589.5625000000
2007-10-29/05:52:51.018   118258832.0000000   72815616.00000000   12049887.00000000   15307529.00000000   21368476.00000000   29325000.00000000   37322536.00000000   43025692.00000000   44067484.00000000   40427428.00000000   33016868.00000000   24164648.00000000   16215649.00000000   11072019.00000000   7065259.500000000   4701564.500000000   3026327.750000000   2064513.125000000   1524699.250000000   1094304.250000000   992349.8125000000   996049.5625000000   809872.7500000000   728649.4375000000   661234.1250000000   518926.9687500000   287367.5937500000   178496.3437500000   88505.46093750000   58323.91015625000   27392.38867187500   409220.3750000000
2007-10-29/05:52:54.019   118258824.0000000   118290064.0000000   12049886.00000000   12287766.00000000   17178692.00000000   25122546.00000000   32638194.00000000   38326628.00000000   41240228.00000000   38538092.00000000   31122934.00000000   24164646.00000000   15260012.00000000   9385238.000000000   6090033.000000000   3835097.000000000   2647921.250000000   1741869.625000000   1392096.375000000   1094304.125000000   1063239.500000000   1069838.750000000   925578.8750000000   850100.1250000000   725228.4375000000   518926.9375000000   371185.4375000000   203996.1718750000   47656.65234375000   36452.39062500000   39132.00781250000   523805.3750000000
2007-10-29/05:52:57.019   118258824.0000000   118290064.0000000   93638128.00000000   12055571.00000000   13923003.00000000   19526122.00000000   25154590.00000000   29413490.00000000   31830326.00000000   30046982.00000000   24973752.00000000   18465954.00000000   12633159.00000000   8421671.000000000   5358762.500000000   3587567.250000000   2395668.750000000   1741869.625000000   1458397.250000000   1367919.875000000   1098684.875000000   1032943.937500000   1041287.562500000   971553.6250000000   895883.4375000000   676869.8125000000   407107.7187500000   203996.1718750000   102121.7656250000   65614.42187500000   11739.58300781250   409220.3437500000
2007-10-29/05:53:00.020   118258824.0000000   118290064.0000000   101224248.0000000   14842801.00000000   14155464.00000000   20924496.00000000   26556704.00000000   30819516.00000000   32770330.00000000   30046982.00000000   24501122.00000000   17516944.00000000   11439689.00000000   7217527.000000000   4627619.000000000   3092551.000000000   2143431.000000000   1612818.875000000   1193199.500000000   1094304.125000000   956905.1875000000   959155.3125000000   925578.8750000000   890584.3750000000   810555.3125000000   654306.3125000000   323289.3750000000   267746.1875000000   74889.15625000000   47388.14062500000   35218.79687500000   425589.5625000000
2007-10-29/05:53:03.020   118258824.0000000   91701032.00000000   13442601.00000000   16237145.00000000   22766044.00000000   32596618.00000000   42950956.00000000   50555596.00000000   50672108.00000000   45154620.00000000   33016864.00000000   22264198.00000000   13588184.00000000   7699142.500000000   4383933.000000000   2721326.250000000   1828154.250000000   1290208.250000000   861723.9375000000   786505.4375000000   673358.1875000000   664011.3125000000   655601.6875000000   546478.1250000000   511916.6875000000   383550.5000000000   263419.7812500000   140246.7343750000   61272.89453125000   32807.14453125000   35218.79687500000   523805.3750000000
2007-10-29/05:53:06.021   118258824.0000000   37175924.00000000   14371347.00000000   19957774.00000000   27894642.00000000   41021616.00000000   53290220.00000000   59987788.00000000   60126036.00000000   49887328.00000000   35859416.00000000   23689452.00000000   14065779.00000000   8180814.000000000   4871319.500000000   2845064.250000000   1954262.125000000   1225689.000000000   928017.1250000000   854903.3750000000   708800.6875000000   590228.0000000000   617034.6875000000   586960.0625000000   511916.6875000000   406113.0312500000   239472.0937500000   127496.9140625000   61272.89453125000   36452.39062500000   27392.38671875000   458328.0312500000
2007-10-29/05:53:09.022   72796376.00000000   15757518.00000000   15300310.00000000   22284926.00000000   31628658.00000000   46648120.00000000   59883596.00000000   67549440.00000000   67705112.00000000   58420148.00000000   40601420.00000000   27492562.00000000   15260012.00000000   8903426.000000000   5358762.500000000   3216299.500000000   2017317.500000000   1483771.750000000   1027458.750000000   786505.4375000000   744243.3750000000   774688.3125000000   597751.2500000000   566719.0625000000   426594.1250000000   349706.8750000000   191576.9843750000   95622.46875000000   74889.15625000000   32807.14453125000   31305.59179687500   458328.0312500000
2007-10-29/05:53:12.022   22723182.00000000   13668390.00000000   19018322.00000000   27875620.00000000   40978944.00000000   61690720.00000000   80676080.00000000   90319568.00000000   86715024.00000000   67922144.00000000   46299132.00000000   27492564.00000000   15021139.00000000   7699143.500000000   4140261.250000000   2473861.500000000   1449852.375000000   999878.8750000000   629705.4375000000   530021.8750000000   496149.7187500000   405774.4375000000   424203.6875000000   384553.1250000000   405263.7187500000   360988.0937500000   155655.8906250000   101997.3515625000   61272.89843750000   32807.14843750000   19565.98242187500   392851.2187500000
2007-10-29/05:53:15.023   19469082.00000000   14132545.00000000   19948362.00000000   29740920.00000000   44725164.00000000   67346208.00000000   90162680.00000000   101752776.0000000   92435392.00000000   69825200.00000000   44399004.00000000   25115202.00000000   13110643.00000000   7217527.000000000   4140261.000000000   2226410.500000000   1386805.125000000   903106.5000000000   662850.1250000000   581317.4375000000   478429.1562500000   405774.4062500000   404920.9375000000   425033.9062500000   330607.7500000000   236896.0625000000   167629.5625000000   63748.16796875000   47656.65234375000   32807.14453125000   50871.64453125000   409220.3437500000
2007-10-29/05:53:18.023   13432782.00000000   13900460.00000000   20413466.00000000   29740920.00000000   44725164.00000000   67346208.00000000   93963560.00000000   113218288.0000000   113479208.0000000   92731688.00000000   62486056.00000000   34156532.00000000   17649518.00000000   8662542.000000000   4383933.000000000   2350134.000000000   1512900.375000000   1032136.687500000   662850.1250000000   512923.4375000000   513870.2187500000   479555.0312500000   482052.2187500000   404793.4375000000   341272.8437500000   214334.1406250000   119734.9609375000   95622.46875000000   37444.48828125000   25516.65625000000   15652.78125000000   327374.8125000000
2007-10-29/05:53:21.024   116354296.0000000   45588336.00000000   20413466.00000000   29740920.00000000   41915168.00000000   56983860.00000000   65543656.00000000   67549440.00000000   60126036.00000000   45154620.00000000   30176300.00000000   17516944.00000000   9769415.000000000   5532313.000000000   3287520.500000000   1978974.125000000   1134625.875000000   838592.8125000000   596560.8125000000   512923.4375000000   496149.6562500000   387329.4062500000   347073.1875000000   344072.5625000000   330607.7500000000   214334.1406250000   131708.5781250000   89247.59375000000   37444.48828125000   14580.93652343750   23479.18164062500   458328.0312500000
2007-10-29/05:53:24.024   80337928.00000000   18080056.00000000   18088492.00000000   26477214.00000000   38171568.00000000   56043148.00000000   67432112.00000000   67549440.00000000   56341816.00000000   38538092.00000000   24501122.00000000   14197150.00000000   8099819.000000000   4329008.000000000   2800317.750000000   1484144.500000000   1071583.375000000   645057.3750000000   596560.8125000000   530021.8125000000   478429.1562500000   405774.4062500000   366355.6875000000   313712.3750000000   266617.7187500000   203053.2031250000   119734.9609375000   76497.87500000000   47656.65234375000  0.0000000000000000   11739.58300781250   458328.0312500000
2007-10-29/05:53:27.025   118258824.0000000   38109764.00000000   20413466.00000000   28808160.00000000   40978940.00000000   54162388.00000000   61769400.00000000   58099588.00000000   47840232.00000000   35705744.00000000   24028550.00000000   15145387.00000000   9053791.000000000   5291624.000000000   3409330.000000000   1978974.125000000   1323759.000000000   967621.1250000000   662850.1250000000   581317.4375000000   513870.2187500000   516445.7500000000   404920.9375000000   384553.0937500000   341272.8437500000   259458.0468750000   179603.2656250000   89247.59375000000   68081.02343750000   29161.90039062500   31305.59179687500   441958.7812500000
2007-10-29/05:53:30.025   118258824.0000000   118290064.0000000   19483314.00000000   23216166.00000000   29761214.00000000   37274992.00000000   40135760.00000000   38326628.00000000   33710552.00000000   26749690.00000000   19305836.00000000   12775207.00000000   7861361.000000000   4810288.000000000   2922113.250000000   1793406.250000000   1134625.875000000   806336.3125000000   530272.4375000000   478726.8125000000   407547.8125000000   350439.6250000000   385638.2812500000   313712.3750000000   319942.6875000000   169210.5468750000   95787.79687500000   63748.16796875000   34040.43359375000   29161.90039062500   15652.78125000000   343743.8437500000
2007-10-29/05:53:33.026   118258824.0000000   118290064.0000000   57797804.00000000   19027292.00000000   23232008.00000000   29792208.00000000   33574624.00000000   34571320.00000000   32770330.00000000   28633528.00000000   21666506.00000000   15145387.00000000   10246567.00000000   6495208.500000000   4140261.000000000   2721326.250000000   1828154.250000000   1290208.250000000   994311.3125000000   820704.2500000000   779686.3750000000   737795.6875000000   597751.2500000000   566719.0625000000   469255.2500000000   282020.1250000000   155655.8750000000   127496.9140625000   61272.89453125000   29161.90039062500   23479.18164062500   425589.5625000000
2007-10-29/05:53:36.026   118258824.0000000   118290064.0000000   12514071.00000000   14610457.00000000   19040276.00000000   26056044.00000000   32638194.00000000   39266000.00000000   40298252.00000000   36649640.00000000   30176300.00000000   21789224.00000000   13826975.00000000   8903426.000000000   5115034.000000000   3463807.750000000   2395668.750000000   1806396.375000000   1392096.375000000   991702.3125000000   921460.9375000000   885367.6875000000   809872.6875000000   688166.3125000000   490585.9375000000   406113.0312500000   275393.6562500000   165746.4375000000   81697.30468750000   25516.65625000000   19565.98046875000   491066.6562500000
2007-10-29/05:53:39.027   118258832.0000000   118290072.0000000   14835803.00000000   10662686.00000000   14620429.00000000   21390730.00000000   27959310.00000000   33633044.00000000   37473640.00000000   36649644.00000000   32069792.00000000   24164648.00000000   16693550.00000000   11072019.00000000   7309101.000000000   4701564.500000000   3278616.750000000   2322644.500000000   1591002.000000000   1299514.500000000   1205022.375000000   1032944.062500000   925578.9375000000   931068.8750000000   682565.5000000000   564053.1250000000   359211.4375000000   152996.5937500000   88505.46093750000   65614.42968750000   27392.38867187500   360112.9687500000
2007-10-29/05:53:42.027   118258824.0000000   118290064.0000000   69081360.00000000   13448943.00000000   15317974.00000000   22323356.00000000   28894648.00000000   34571320.00000000   36532536.00000000   34762068.00000000   29229886.00000000   22264198.00000000   15260012.00000000   10108060.00000000   6333818.500000000   3958867.250000000   2521793.250000000   2064512.875000000   1392096.375000000   1231110.000000000   1063239.500000000   922261.3750000000   925578.8750000000   769132.6875000000   618571.5625000000   518926.9375000000   311315.4062500000   178496.3281250000   44252.59375000000   51033.39453125000   15652.78125000000   425589.5625000000
2007-10-29/05:53:45.028   118258824.0000000   118290064.0000000   54043648.00000000   12984432.00000000   14852930.00000000   21857016.00000000   28426952.00000000   36448536.00000000   38414956.00000000   36649640.00000000   30176300.00000000   22739228.00000000   15021137.00000000   9385238.000000000   6333818.500000000   4206418.500000000   2647921.250000000   1870924.125000000   1392096.375000000   1060103.250000000   921460.9375000000   848474.3125000000   887009.8750000000   728649.3750000000   639902.8125000000   428675.6562500000   347237.3750000000   152996.5781250000   74889.15625000000   47388.14062500000   19565.98046875000   392851.1875000000
2007-10-29/05:53:48.028   118258824.0000000   118290064.0000000   11585756.00000000   13913508.00000000   19040276.00000000   27923690.00000000   36385228.00000000   44906848.00000000   46896716.00000000   41372424.00000000   32069790.00000000   23214312.00000000   14782277.00000000   9144325.000000000   5602505.000000000   3587567.250000000   2269548.000000000   1548294.875000000   1126902.500000000   923302.3750000000   886016.8750000000   774688.3125000000   732736.6250000000   627442.3750000000   511916.6875000000   338425.6875000000   239472.0937500000   89247.59375000000   68081.02343750000   36452.39062500000   23479.18164062500   458328.0312500000
2007-10-29/05:53:51.029   118258824.0000000   118290064.0000000   67198568.00000000   16237145.00000000   19040276.00000000   25589268.00000000   31701980.00000000   35509820.00000000   35591656.00000000   30989560.00000000   25446436.00000000   18465954.00000000   12155729.00000000   7458328.000000000   4627619.000000000   2721326.250000000   1954262.125000000   1354728.500000000   1027458.750000000   786505.4375000000   744243.3750000000   627119.5625000000   617034.6875000000   485755.6562500000   426594.1250000000   282020.1250000000   131708.5781250000   101997.3437500000   54464.76953125000   25516.65625000000   19565.98046875000   360112.9375000000
2007-10-29/05:53:54.029   118258824.0000000   118290064.0000000   82285632.00000000   13216681.00000000   14852930.00000000   20924496.00000000   25621906.00000000   28944924.00000000   29950976.00000000   26749690.00000000   22138804.00000000   16568156.00000000   11917035.00000000   7939971.500000000   5358762.500000000   3463807.750000000   2269548.000000000   1677343.750000000   1259497.500000000   991702.3125000000   921460.9375000000   774688.3125000000   732736.6250000000   586960.0625000000   511916.6875000000   360988.0625000000   275393.6562500000   127496.9140625000   51060.71093750000   43742.89062500000   15652.78125000000   458328.0312500000
2007-10-29/05:53:57.030   118258824.0000000   118290064.0000000   70965032.00000000   13216681.00000000   15783072.00000000   21390728.00000000   26556704.00000000   30819516.00000000   31830326.00000000   29104626.00000000   23556030.00000000   17516944.00000000   11917035.00000000   7939971.500000000   5115034.000000000   3092551.000000000   2269548.000000000   1419249.625000000   1126902.500000000   854903.3750000000   886016.8750000000   737795.6875000000   771304.5000000000   607201.1875000000   490585.9375000000   383550.5000000000   227498.2812500000   140246.7343750000   30636.38476562500   25516.65625000000   39132.00781250000   425589.5625000000
2007-10-29/05:54:00.030   118258824.0000000   118290064.0000000   24136236.00000000   15772309.00000000   21834276.00000000   30726794.00000000   39197800.00000000   44906848.00000000   44067484.00000000   36649640.00000000   27810680.00000000   19415184.00000000   12394437.00000000   7217527.000000000   4871319.500000000   2845064.250000000   1954262.125000000   1290208.250000000   961164.1250000000   854903.3750000000   708800.6875000000   664011.3125000000   617034.6875000000   566719.0625000000   554578.4375000000   338425.6875000000   263419.7812500000   101997.3437500000   54464.76953125000   43742.89062500000   15652.78125000000   392851.1875000000
2007-10-29/05:54:03.031   118258824.0000000   49332860.00000000   13906947.00000000   19957774.00000000   28361202.00000000   41021616.00000000   49527416.00000000   55268940.00000000   53505968.00000000   44208740.00000000   32069790.00000000   20839442.00000000   12633159.00000000   7458328.000000000   4627619.000000000   2721326.250000000   1765101.625000000   1354728.500000000   1027458.750000000   820704.2500000000   744243.3750000000   737795.6875000000   617034.6875000000   627442.3750000000   426594.1250000000   360988.0625000000   239472.0937500000   101997.3437500000   81697.30468750000   29161.90039062500   19565.98046875000   523805.3750000000
2007-10-29/05:54:06.031   118258832.0000000   22264030.00000000   12049887.00000000   17166978.00000000   25562648.00000000   39147872.00000000   53290224.00000000   61876880.00000000   62019480.00000000   52729612.00000000   36807376.00000000   23214314.00000000   13588185.00000000   7939972.000000000   4627619.500000000   2845064.500000000   1828154.375000000   1225689.125000000   928017.1875000000   786505.5000000000   673358.2500000000   590228.0625000000   655601.7500000000   566719.1250000000   533247.5625000000   349706.9062500000   287367.5937500000   101997.3515625000   54464.77343750000   47388.14453125000   43045.21875000000   474697.3750000000
2007-10-29/05:54:09.032   118258824.0000000   22264028.00000000   13906947.00000000   19957774.00000000   28361202.00000000   41958820.00000000   55172944.00000000   61876876.00000000   62019476.00000000   51781960.00000000   36807372.00000000   23214312.00000000   13588184.00000000   7699142.500000000   4383933.000000000   2845064.250000000   1954262.125000000   1225689.000000000   894870.4375000000   752306.8125000000   708800.6875000000   590228.0000000000   597751.2500000000   607201.1875000000   490585.9375000000   360988.0625000000   251445.9218750000   127496.9140625000   54464.76953125000   32807.14453125000   11739.58300781250   376482.0312500000
2007-10-29/05:54:12.032   42770936.00000000   12044266.00000000   14835801.00000000   21819388.00000000   32562706.00000000   51342892.00000000   69321448.00000000   80816440.00000000   81002688.00000000   66019960.00000000   46299128.00000000   28443892.00000000   15260012.00000000   8180814.000000000   4627619.000000000   2721326.250000000   1702049.875000000   1161170.625000000   861723.9375000000   752306.8125000000   673358.1875000000   590228.0000000000   617034.6875000000   505996.4062500000   405263.6875000000   327144.5312500000   191576.9843750000   95622.46875000000   51060.71093750000   21871.41406250000   15652.78125000000   458328.0312500000
2007-10-29/05:54:15.033   21328242.00000000   12276243.00000000   17158882.00000000   24147622.00000000   37236212.00000000   56983860.00000000   80676072.00000000   99845000.00000000   101987280.0000000   85081872.00000000   56765680.00000000   33203872.00000000   17649518.00000000   9144325.000000000   5115034.000000000   2968805.750000000   1828154.250000000   1161170.625000000   894870.4375000000   786505.4375000000   708800.6875000000   590228.0000000000   559184.6250000000   505996.4062500000   426594.1250000000   383550.5000000000   179603.2656250000   140246.7343750000   54464.76953125000   29161.90039062500  0.0000000000000000   327374.8125000000
2007-10-29/05:54:18.033   12736872.00000000   13436331.00000000   18088492.00000000   27409430.00000000   40978940.00000000   65460164.00000000   93963560.00000000   118963192.0000000   119237360.0000000   104233400.0000000   68214464.00000000   38923172.00000000   19083888.00000000   9385238.000000000   5115034.000000000   2721326.250000000   1638999.125000000   1032136.687500000   729140.4375000000   581317.4375000000   496149.6562500000   534891.2500000000   482052.2187500000   465515.0000000000   362603.0312500000   270739.0937500000   179603.2656250000   50998.48828125000   34040.43359375000   65614.42187500000   27392.38671875000   360112.9375000000
2007-10-29/05:54:21.034   11809182.00000000   12508233.00000000   17623660.00000000   26011186.00000000   38171568.00000000   59807312.00000000   86365368.00000000   113218288.0000000   119237360.0000000   119619568.0000000   87367384.00000000   50385816.00000000   23868740.00000000   10349028.00000000   4871319.500000000   2721326.250000000   1512900.375000000   935363.6875000000   729140.4375000000   547120.3125000000   460708.7500000000   479555.0312500000   366355.6875000000   384553.0937500000   319942.6875000000   214334.1406250000   143682.2187500000   114747.1171875000   34040.43359375000   25516.65625000000   46958.42968750000   294636.7812500000
2007-10-29/05:54:24.034   12041084.00000000   12508233.00000000   17623660.00000000   26477214.00000000   39107140.00000000   59807312.00000000   86365368.00000000   111305120.0000000   119237360.0000000   111919240.0000000   77779704.00000000   42740488.00000000   20997162.00000000   9626164.000000000   4871319.500000000   2597592.000000000   1512900.375000000   967621.1250000000   695995.1875000000   547120.3125000000   442988.3750000000   424219.4687500000   385638.2812500000   404793.4375000000   362603.0312500000   270739.0937500000   131708.5781250000   35061.42187500000   54464.76953125000   36452.39062500000   15652.78125000000   409220.3437500000
2007-10-29/05:54:27.035   12504929.00000000   13668389.00000000   19018320.00000000   28808160.00000000   42851616.00000000   69233144.00000000   101576048.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   49429368.00000000   24347532.00000000   11313043.00000000   5846262.000000000   3092551.000000000   1828154.250000000   1096653.125000000   894870.4375000000   718108.4375000000   567032.3125000000   553336.7500000000   501335.2187500000   546478.1250000000   383933.3437500000   360988.0625000000   155655.8750000000   82872.73437500000   40848.53906250000   51033.39453125000   19565.98046875000   376482.0312500000
2007-10-29/05:54:30.035   13432782.00000000   13436331.00000000   18553380.00000000   27409430.00000000   41915168.00000000   65460164.00000000   93963560.00000000   118963192.0000000   119237360.0000000   115767592.0000000   79695440.00000000   46561368.00000000   23390006.00000000   11554082.00000000   6090033.000000000   3340052.000000000   1954262.125000000   1290208.250000000   928017.1250000000   683910.3125000000   708800.6875000000   664011.3125000000   597751.2500000000   546478.1250000000   533247.5000000000   327144.5312500000   155655.8750000000   101997.3437500000   34040.43359375000   14580.93652343750   19565.98046875000   376482.0312500000
2007-10-29/05:54:33.036   12504930.00000000   13668390.00000000   19018322.00000000   28341864.00000000   42851620.00000000   71120960.00000000   101576056.0000000   118963208.0000000   119237368.0000000   119619576.0000000   83529624.00000000   46561372.00000000   23868742.00000000   11554083.00000000   5846262.500000000   3216299.750000000   1891207.875000000   1225689.125000000   961164.1875000000   752306.8750000000   602474.0625000000   627119.5625000000   597751.3125000000   546478.1250000000   341272.8750000000   304582.3125000000   191577.0000000000   95622.47656250000   47656.65625000000   25516.65820312500   19565.98242187500   409220.3750000000
2007-10-29/05:54:36.036   13432782.00000000   14828881.00000000   21343834.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   27221452.00000000   11795134.00000000   5358762.500000000   2721326.250000000   1575949.250000000   967621.1250000000   695995.1875000000   547120.3125000000   478429.1562500000   442664.5937500000   404920.9375000000   323832.4062500000   319942.6875000000   203053.2031250000   167629.5625000000   70123.01562500000   40848.53906250000   32807.14453125000   15652.78125000000   523805.3750000000
2007-10-29/05:54:39.037   13664778.00000000   14596756.00000000   21343834.00000000   30673896.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   31536098.00000000   13482895.00000000   6090033.000000000   3092551.000000000   1828154.250000000   1096653.125000000   729140.4375000000   530021.8125000000   531590.8750000000   479555.0312500000   462769.2812500000   425033.9062500000   405263.6875000000   236896.0625000000   143682.2187500000   70123.01562500000   17020.19726562500   21871.41406250000  0.0000000000000000   523805.3750000000
2007-10-29/05:54:42.037   13200798.00000000   14828881.00000000   20413466.00000000   30673896.00000000   47537128.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   62839976.00000000   30097380.00000000   13724060.00000000   6577617.500000000   3092551.000000000   1891207.750000000   1032136.687500000   828577.6875000000   615514.8125000000   602474.0000000000   553336.7500000000   520618.2812500000   505996.4062500000   405263.6875000000   282020.1250000000   167629.5625000000   63748.16796875000   54464.76953125000  0.0000000000000000   15652.78125000000   474697.3437500000
2007-10-29/05:54:45.038   12968829.00000000   14828881.00000000   21343834.00000000   31607090.00000000   49412864.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   60921488.00000000   29138514.00000000   13000608.00000000   5846262.000000000   2968805.750000000   1638999.125000000   1032136.687500000   795431.7500000000   683910.3125000000   602474.0000000000   461109.7812500000   462769.2812500000   425033.9062500000   362603.0312500000   259458.0468750000   143682.2187500000   76497.87500000000   44252.59375000000   25516.65625000000   19565.98046875000   491066.6562500000
2007-10-29/05:54:48.038   12968829.00000000   15293173.00000000   22274418.00000000   34407976.00000000   56924580.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   35109416.00000000   16693549.00000000   7939971.500000000   3896603.250000000   2226410.500000000   1260713.750000000   774080.0625000000   563416.5000000000   444530.4062500000   318947.5625000000   350439.6250000000   327790.7500000000   293472.3125000000   234622.9531250000   146648.8750000000   119734.9609375000   63748.16796875000   51060.71093750000   3645.231689453125   23479.18164062500   409220.3437500000
2007-10-29/05:54:51.039   13200798.00000000   15757518.00000000   22739790.00000000   36276320.00000000   57864532.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   24639898.00000000   10962399.00000000   5050949.000000000   2922113.250000000   1607846.500000000   913980.9375000000   580547.3750000000   347984.3437500000   307747.3750000000   239208.7343750000   212105.3125000000   192815.6406250000   131554.6562500000   181298.7343750000   112806.5234375000   59867.21093750000   25499.19726562500   17020.19726562500   21871.41406250000   11739.58300781250   409220.3437500000
2007-10-29/05:54:54.039   13432783.00000000   15757519.00000000   22739792.00000000   35342040.00000000   56924584.00000000   95743232.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   70125728.00000000   33203874.00000000   15021139.00000000   7458328.500000000   3652959.750000000   1793406.500000000   1071583.375000000   612802.3125000000   447413.3437500000   376138.4375000000   265788.2187500000   285883.1562500000   279584.9687500000   222632.7812500000   191963.5468750000   124087.2968750000   71840.72656250000   50998.49218750000   27232.33789062500   25516.65820312500   11739.58398437500   360112.9687500000
2007-10-29/05:54:57.040   12736872.00000000   15293173.00000000   22739790.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   113842960.0000000   64394632.00000000   31299214.00000000   15260012.00000000   7458328.000000000   3896603.250000000   2102690.500000000   1197669.375000000   806336.3125000000   513700.5000000000   444530.4062500000   407547.8125000000   331994.8125000000   279584.9687500000   212512.9062500000   202628.3593750000   169210.5468750000   59867.21093750000   50998.48828125000   20424.24218750000   43742.89062500000   19565.98046875000   327374.8125000000
2007-10-29/05:55:00.040   12968829.00000000   15293173.00000000   22274418.00000000   34407976.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   64394632.00000000   31299214.00000000   15021137.00000000   7217527.000000000   3531143.000000000   1978974.125000000   1134625.875000000   677312.6875000000   513700.5000000000   427432.3125000000   372107.5312500000   313550.0937500000   250661.7031250000   283352.3437500000   223958.0625000000   135368.0625000000   77827.47656250000   57373.32421875000   23828.28710937500   21871.41406250000   35218.79687500000   409220.3437500000
2007-10-29/05:55:03.041   12968829.00000000   15757518.00000000   23205218.00000000   36276320.00000000   59745092.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   100395888.0000000   47249524.00000000   21789224.00000000   9530860.000000000   4329008.000000000   2191394.000000000   1113059.875000000   630311.1250000000   435403.4375000000   248557.5468750000   179516.8593750000   168330.8437500000   212105.3125000000   144611.0781250000   111315.2734375000   117310.3046875000   78964.35156250000   65853.96093750000   31874.01171875000   17020.19726562500   10935.70019531250   7826.387207031250   343743.8437500000
2007-10-29/05:55:06.041   12736872.00000000   14828881.00000000   21809098.00000000   33474128.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   72037872.00000000   34156532.00000000   16215647.00000000   7939971.500000000   3896603.250000000   2102690.500000000   1323759.000000000   774080.0625000000   596560.8125000000   547120.3125000000   513870.2187500000   405774.4062500000   443486.4375000000   344072.5625000000   277282.6562500000   259458.0468750000   143682.2187500000   50998.48828125000   44252.59375000000   40097.64062500000   15652.78125000000   409220.3437500000
2007-10-29/05:55:09.042   12968829.00000000   15293173.00000000   23205218.00000000   36276320.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   90817888.00000000   44399004.00000000   21314306.00000000   10485164.00000000   5291624.000000000   2800317.750000000   1607846.500000000   850941.6250000000   548292.8125000000   430841.6562500000   324845.0312500000   248068.5312500000   248994.0937500000   250661.7031250000   212512.9062500000   202628.3593750000   180491.4218750000   89801.01562500000   19124.39062500000   17020.19726562500   18226.17578125000   23479.18164062500   327374.8125000000
2007-10-29/05:55:12.042   12736872.00000000   15293173.00000000   23205218.00000000   36276320.00000000   59745092.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   96561992.00000000   46299128.00000000   22739228.00000000   10962399.00000000   5773016.000000000   3165714.500000000   1793406.250000000   1008541.687500000   612802.2500000000   447413.3125000000   307747.3750000000   301227.7187500000   221327.4843750000   231379.6093750000   192273.2343750000   159969.1718750000   90245.05468750000   107761.3671875000   50998.48828125000   20424.24218750000   32807.14453125000   11739.58300781250   343743.8437500000
2007-10-29/05:55:15.043   12736872.00000000   15293173.00000000   23205218.00000000   36276320.00000000   59745092.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   94646392.00000000   45348956.00000000   21789224.00000000   10485164.00000000   5291624.000000000   2800317.750000000   1545995.125000000   882461.1875000000   499911.2812500000   298270.6562500000   230808.6406250000   248068.5312500000   202883.1562500000   202456.6093750000   161913.8593750000   127974.9921875000   146648.8750000000   119734.9609375000   38248.83203125000   23828.28710937500   25516.65625000000   11739.58300781250   392851.1875000000
2007-10-29/05:55:18.044   12504929.00000000   15293173.00000000   22739790.00000000   35342040.00000000   57864532.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   100395888.0000000   44399004.00000000   19889880.00000000   9292318.000000000   4810288.000000000   2556737.750000000   1360446.000000000   819422.3125000000   499911.2812500000   347984.3437500000   273552.2187500000   248068.5312500000   212105.3125000000   212097.5937500000   202393.0625000000   170633.9375000000   84604.69531250000   47893.72656250000   15936.98828125000   47656.65234375000   7290.464843750000   7826.387207031250   425589.5625000000
2007-10-29/05:55:21.044   13200799.00000000   14828882.00000000   21343834.00000000   31607092.00000000   51289480.00000000   90047832.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   79695448.00000000   31299218.00000000   13349408.00000000   6254464.500000000   3409330.250000000   1917117.500000000   1071583.375000000   645057.3750000000   447413.3437500000   341942.7812500000   283507.9375000000   276660.8750000000   221738.6093750000   242872.5625000000   213293.2187500000   124087.2968750000   95787.80468750000   50998.49218750000   23828.28906250000   7290.465332031250   11739.58398437500   441958.8125000000
2007-10-29/05:55:24.045   12968829.00000000   14828881.00000000   21343834.00000000   32540500.00000000   53166968.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   34156532.00000000   14065779.00000000   6495208.500000000   3287520.500000000   1855261.375000000   945501.0000000000   516038.4062500000   414270.0937500000   290649.7500000000   256928.3593750000   267438.5937500000   260302.7656250000   273232.3437500000   159969.1718750000   157929.7031250000   95787.79687500000   47811.07031250000   20424.24218750000   14580.93652343750   15652.78125000000   392851.1875000000
2007-10-29/05:55:27.045   12736872.00000000   14828881.00000000   21343834.00000000   32540500.00000000   53166968.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   58671580.00000000   25590564.00000000   11439689.00000000   5291624.000000000   2556737.750000000   1298598.125000000   724865.6875000000   403149.8750000000   198844.9531250000   213711.3125000000   177190.5312500000   156772.6406250000   163892.8437500000   192273.2343750000   85316.35156250000   101525.7734375000   83814.25000000000   22311.79296875000   6808.074707031250   25516.65625000000   3913.192626953125   376482.0312500000
2007-10-29/05:55:30.046   12968829.00000000   14828881.00000000   22739790.00000000   34407976.00000000   55984848.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   56765680.00000000   24164646.00000000   10723774.00000000   5291624.000000000   2800317.750000000   1422294.875000000   756384.3125000000   483784.2500000000   347984.3437500000   247906.0312500000   177190.5312500000   165994.7031250000   163892.8437500000   161913.8593750000   181298.7343750000   67683.66406250000   83814.25000000000   41436.24218750000   34040.43359375000   7290.464843750000   11739.58300781250   441958.7812500000
2007-10-29/05:55:33.046   12736872.00000000   15293173.00000000   22739790.00000000   35342040.00000000   56924580.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   59624864.00000000   26065980.00000000   11439689.00000000   5532313.000000000   2922113.250000000   1607846.500000000   882461.1875000000   580547.3750000000   314841.8437500000   273552.2187500000   194909.9375000000   193661.0156250000   192815.6406250000   131554.6562500000   138639.7031250000   101525.7734375000   53880.46484375000   31874.01171875000   23828.28710937500   14580.93652343750   3913.192626953125   360112.9375000000
2007-10-29/05:55:36.047   14128812.00000000   16221918.00000000   23205218.00000000   35342040.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   30347218.00000000   13349407.00000000   6735967.500000000   3896603.250000000   1917117.375000000   1071583.375000000   580547.3750000000   347984.3437500000   239357.3281250000   194909.9375000000   147550.5781250000   173533.7656250000   161913.8593750000   159969.1718750000   124087.2812500000   83814.25000000000   28686.60351562500   54464.76953125000   7290.464843750000   31305.59179687500   507436.0000000000
2007-10-29/05:55:39.047   13664778.00000000   16221918.00000000   23670700.00000000   35342040.00000000   57864532.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   75864864.00000000   31299214.00000000   14065779.00000000   7217527.000000000   3896603.250000000   2226410.500000000   1197669.375000000   677312.6875000000   347984.3437500000   256454.7343750000   212629.4062500000   239771.8750000000   183174.6875000000   161913.8593750000   191963.5312500000   112806.5234375000   59867.21093750000   28686.60351562500   17020.19726562500   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/05:55:42.048   13664778.00000000   16221918.00000000   23670700.00000000   36276320.00000000   58804704.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   62486056.00000000   26541452.00000000   12155729.00000000   6254464.000000000   3409330.000000000   1917117.375000000   913980.9375000000   499911.2812500000   265128.5312500000   188065.4531250000   141751.9062500000   92218.60937500000   106047.7343750000   75896.53906250000   95980.98437500000   67683.66406250000   35920.26171875000   12749.58789062500   23828.28710937500   10935.70019531250   11739.58300781250   360112.9375000000
2007-10-29/05:55:45.048   13664778.00000000   16221918.00000000   23205218.00000000   35342040.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   81612080.00000000   34156532.00000000   15737802.00000000   7939971.500000000   4383933.000000000   2226410.500000000   1134625.875000000   612802.2500000000   331413.0625000000   205162.6718750000   115173.1093750000   119884.5234375000   125329.3750000000   70836.73437500000   95980.98437500000   25381.28906250000   35920.26171875000   19124.39062500000   20424.24218750000   10935.70019531250   15652.78125000000   523805.3750000000
2007-10-29/05:55:48.049   13896790.00000000   16221919.00000000   23205220.00000000   35342040.00000000   56924584.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   81612088.00000000   36062524.00000000   16693550.00000000   8421672.000000000   4140261.250000000   2350134.250000000   1197669.375000000   548292.8125000000   331413.0937500000   230808.6562500000   132892.2968750000   119884.5312500000   106047.7421875000   111315.2812500000   85316.35937500000   62043.33984375000   47893.72656250000   44623.66015625000  0.0000000000000000   43742.89062500000   11739.58398437500   491066.6875000000
2007-10-29/05:55:51.049   14128812.00000000   16221918.00000000   24136236.00000000   36276320.00000000   57864532.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   73950920.00000000   32251432.00000000   15260012.00000000   7939971.500000000   4140261.000000000   2102690.500000000   1197669.375000000   645057.3750000000   381127.0937500000   273552.2187500000   248068.5312500000   230549.6718750000   144611.0781250000   151794.1093750000   170633.9375000000   135368.0625000000   95787.79687500000   50998.48828125000   20424.24218750000   18226.17578125000   19565.98046875000   474697.3437500000
2007-10-29/05:55:54.050   14360849.00000000   16221918.00000000   23670700.00000000   35342040.00000000   55984848.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   38923172.00000000   17171506.00000000   8421671.000000000   4383933.000000000   2350134.000000000   1134625.875000000   645057.3750000000   364555.6875000000   247906.0312500000   168330.8437500000   165994.7031250000   144611.0781250000   121434.9531250000   127974.9921875000   78964.35156250000   59867.21093750000   38248.83203125000   51060.71093750000   10935.70019531250  0.0000000000000000   474697.3437500000
2007-10-29/05:55:57.050   13896789.00000000   16221918.00000000   23205218.00000000   35342040.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   40831384.00000000   19083888.00000000   9626164.000000000   4871319.500000000   2473861.250000000   1260713.750000000   741824.0000000000   414270.0937500000   290649.7500000000   212629.4062500000   165994.7031250000   192815.6406250000   161913.8593750000   181298.7343750000   135368.0625000000   59867.21093750000   31874.01171875000   20424.24218750000   3645.231689453125   7826.387207031250   589283.1875000000
2007-10-29/05:56:00.051   14128812.00000000   16686371.00000000   23670700.00000000   36276320.00000000   57864532.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   39877168.00000000   18605710.00000000   9144325.000000000   4383933.000000000   2226410.500000000   1197669.375000000   548292.8125000000   298270.6562500000   239357.3281250000   221489.1562500000   147550.5781250000   202456.6093750000   161913.8593750000   138639.7031250000   101525.7734375000   59867.21093750000   35061.42187500000   17020.19726562500   18226.17578125000   19565.98046875000   491066.6562500000
2007-10-29/05:56:03.051   14592900.00000000   16686371.00000000   23670700.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   41785824.00000000   19562124.00000000   9867105.000000000   5115034.000000000   2968805.750000000   1386805.125000000   774080.0625000000   397698.5625000000   239357.3281250000   186050.2187500000   175216.7968750000   125329.3750000000   141674.3750000000   95980.98437500000   90245.05468750000   53880.46484375000   41436.24218750000   20424.24218750000   21871.41406250000   19565.98046875000   556544.2500000000
2007-10-29/05:56:06.052   14592900.00000000   16221918.00000000   23670700.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   47517144.00000000   21475618.00000000   10831008.00000000   5602505.000000000   2845064.250000000   1449852.250000000   774080.0625000000   381127.0937500000   256454.7343750000   159471.1875000000   92218.60937500000   77125.41406250000   80956.34375000000   85316.35156250000   84604.69531250000   47893.72656250000   22311.79296875000   17020.19726562500   14580.93652343750   11739.58300781250   556544.2500000000
2007-10-29/05:56:09.052   14128812.00000000   16221918.00000000   23670700.00000000   36276320.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   38923172.00000000   17649518.00000000   8662542.000000000   4383933.000000000   2473861.250000000   1323759.000000000   741824.0000000000   397698.5625000000   230808.6406250000   132892.2968750000   73774.75781250000   67484.67968750000   60717.14453125000   58654.85937500000   45122.36328125000   32926.89843750000   19124.39062500000   3404.036621093750   14580.93652343750   19565.98046875000   507436.0000000000
2007-10-29/05:56:12.053   14592900.00000000   16686371.00000000   24136236.00000000   36276320.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   37015852.00000000   17171506.00000000   8662542.000000000   4627619.000000000   2350134.000000000   1386805.125000000   870849.5000000000   430841.6562500000   273552.2187500000   159471.1875000000   36887.24218750000   53023.60546875000   45537.79687500000   31993.48632812500   36661.89453125000   23946.81835937500   15936.98828125000   3404.036621093750   25516.65625000000   11739.58300781250   491066.6562500000
2007-10-29/05:56:15.053   14360851.00000000   16686372.00000000   24136238.00000000   36276324.00000000   56924584.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   93130800.00000000   42740492.00000000   21475620.00000000   11554083.00000000   6090033.500000000   3092551.250000000   1765101.750000000   967621.1875000000   513700.5312500000   290649.7812500000   177190.5468750000   73774.75781250000   38562.57031250000   40478.02734375000   29327.35937500000   14100.70410156250   11973.39941406250   12749.58886718750   3404.036865234375   10935.70117187500   35218.80078125000   458328.0937500000
2007-10-29/05:56:18.054   14128812.00000000   16221918.00000000   24136236.00000000   35342040.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   40831384.00000000   20518760.00000000   10831008.00000000   5602505.000000000   2845064.250000000   1638999.125000000   935363.6875000000   447413.3125000000   247906.0312500000   124032.6953125000   92218.60937500000   57843.95703125000   27828.60937500000   42658.02343750000   16920.84765625000   14966.75195312500   6374.791015625000   13616.15527343750   3645.231689453125   3913.192626953125   622022.2500000000
2007-10-29/05:56:21.054   14592900.00000000   17150878.00000000   23670700.00000000   35342040.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   47517144.00000000   23868740.00000000   12277282.00000000   6577617.500000000   3092551.000000000   1575949.250000000   838592.8125000000   414270.0937500000   230808.6406250000   132892.2968750000   92218.60937500000   33742.23437500000   35418.25390625000   26661.22656250000   31021.58984375000   11973.39843750000   6374.791015625000   3404.036621093750   7290.464843750000   7826.387207031250   491066.6562500000
2007-10-29/05:56:24.055   14592900.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   100827976.0000000   42740488.00000000   20040414.00000000   9867105.000000000   4871319.500000000   2350134.000000000   1134625.875000000   645057.3750000000   331413.0625000000   188065.4531250000   106313.5468750000   50720.03125000000   43382.91015625000   40478.02343750000   63987.14843750000   14100.70312500000   11973.39843750000   6374.791015625000   13616.15527343750  0.0000000000000000   11739.58300781250   458328.0312500000
2007-10-29/05:56:27.055   14824964.00000000   17150878.00000000   24136236.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   46561368.00000000   20518760.00000000   10108060.00000000   4871319.500000000   2597592.000000000   1260713.750000000   806336.3125000000   381127.0937500000   230808.6406250000   124032.6953125000   73774.75781250000   48203.25390625000   45537.79687500000   29327.35742187500   31021.58984375000   41906.98828125000   12749.58789062500   13616.15527343750   3645.231689453125   7826.387207031250   523805.3750000000
2007-10-29/05:56:30.056   14824964.00000000   17150878.00000000   24136236.00000000   37210820.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   38923172.00000000   17171506.00000000   7939971.500000000   4140261.000000000   2102690.500000000   1071583.375000000   612802.2500000000   331413.0625000000   179516.8593750000   124032.6953125000   64552.85156250000   28921.90039062500   50597.57421875000   69319.44531250000   25381.28906250000   14966.75195312500   22311.79296875000   6808.074707031250   18226.17578125000  0.0000000000000000   474697.3437500000
2007-10-29/05:56:33.056   14128812.00000000   16686371.00000000   24136236.00000000   36276320.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   40831384.00000000   18127586.00000000   8662542.000000000   4383933.000000000   2102690.500000000   1071583.375000000   499911.2812500000   347984.3437500000   188065.4531250000   88594.46093750000   73774.75781250000   48203.25390625000   80956.34375000000   74651.74218750000   36661.89453125000   29933.53710937500   6374.791015625000   3404.036621093750   14580.93652343750   15652.78125000000   523805.3750000000
2007-10-29/05:56:36.057   13896790.00000000   16221919.00000000   23670702.00000000   36276324.00000000   57864536.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   89287624.00000000   39877172.00000000   18127588.00000000   8662542.000000000   4383933.500000000   2226410.750000000   1197669.375000000   612802.3125000000   298270.6875000000   153871.1875000000   141751.9218750000   73774.75781250000   96406.95312500000   60717.15234375000   53322.57812500000   50762.68359375000   26940.17968750000   31874.01367187500   34040.43750000000   10935.70117187500  0.0000000000000000   491066.6875000000
2007-10-29/05:56:39.057   14128812.00000000   16221918.00000000   23205218.00000000   36276320.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   87367384.00000000   39877168.00000000   19083888.00000000   9385238.000000000   4871319.500000000   2226410.500000000   1134625.875000000   580547.3750000000   265128.5312500000   196614.0468750000   70875.43750000000   92218.60937500000   57843.95703125000   60717.14453125000   42658.02343750000   45122.36328125000   20953.46093750000   6374.791015625000   20424.24218750000   18226.17578125000   11739.58300781250   441958.7812500000
2007-10-29/05:56:42.058   14128812.00000000   16686371.00000000   24601826.00000000   36276320.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   40831384.00000000   18127586.00000000   8421671.000000000   3896603.250000000   1855261.375000000   913980.9375000000   435403.4375000000   240272.0781250000   145322.6406250000   66445.69531250000   59941.90625000000   31332.06640625000   45537.79687500000   34659.61718750000   16920.84765625000   26940.17773437500  0.0000000000000000   13616.15527343750   10935.70019531250   11739.58300781250   491066.6562500000
2007-10-29/05:56:45.058   14824964.00000000   17150878.00000000   25533168.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   47517144.00000000   20040414.00000000   8421671.000000000   3774779.500000000   1793406.250000000   850941.6250000000   354769.9687500000   215415.7500000000   111128.6718750000   53156.48437500000   34581.78515625000   53023.60546875000   27828.60937500000   10664.47656250000   11280.55957031250   38913.62500000000   6374.791015625000   13616.15527343750   10935.70019531250   7826.387207031250   556544.2500000000
2007-10-29/05:56:48.059   14824964.00000000   17150878.00000000   25533168.00000000   37210820.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   20997162.00000000   8662542.000000000   3774779.500000000   1731552.125000000   850941.6250000000   338643.4375000000   223701.1718750000   111128.6718750000   88594.46093750000   41498.16796875000   53023.60546875000   27828.60937500000   21328.97265625000   28201.43750000000   5986.696777343750   6374.791015625000   10212.11425781250   7290.464843750000   3913.192626953125   556544.2500000000
2007-10-29/05:56:51.059   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   54213836.00000000   21475618.00000000   9144325.000000000   4140261.000000000   1855261.375000000   819422.3125000000   419276.6250000000   198844.9531250000   119677.1406250000   62015.95312500000   50720.03125000000   31332.06640625000   37948.14062500000   23995.09960937500   25381.28906250000   26940.17773437500   6374.791015625000   3404.036621093750   7290.464843750000  0.0000000000000000   523805.3750000000
2007-10-29/05:56:54.060   14824964.00000000   17150878.00000000   25067470.00000000   38145536.00000000   59745092.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   20518760.00000000   8662542.000000000   3896603.250000000   1855261.375000000   913980.9375000000   451530.3125000000   207130.3437500000   136774.1250000000   115173.1093750000   46109.09765625000   33742.23437500000   32888.37109375000   10664.47656250000   42302.20703125000   14966.75195312500   19124.39062500000   10212.11425781250   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/05:56:57.060   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   47517144.00000000   19562124.00000000   8903426.000000000   3896603.250000000   1917117.375000000   819422.3125000000   387023.1875000000   223701.1718750000   119677.1406250000   57586.21484375000   36887.24218750000   28921.90039062500   20238.97460937500   31993.48632812500   22561.14062500000   11973.39843750000  0.0000000000000000   6808.074707031250   3645.231689453125  0.0000000000000000   523805.3750000000
2007-10-29/05:57:00.061   14824964.00000000   17615440.00000000   25067470.00000000   37210820.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   49429368.00000000   20040414.00000000   8903426.000000000   4140261.000000000   1917117.375000000   945501.0000000000   435403.4375000000   223701.1718750000   128225.6250000000   66445.69531250000   41498.16796875000   31332.06640625000   22768.85156250000   21328.97265625000   16920.84765625000   14966.75195312500   9562.188476562500   3404.036621093750  0.0000000000000000   11739.58300781250   622022.2500000000
2007-10-29/05:57:03.061   15289134.00000000   17615442.00000000   25533170.00000000   38145540.00000000   58804708.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   56129192.00000000   22911326.00000000   10349029.00000000   4627619.500000000   2102690.750000000   882461.2500000000   419276.6562500000   256843.0468750000   145322.6562500000   79734.94531250000   50720.03515625000   36152.40234375000   35418.25781250000   21328.97460937500   42302.20703125000   8980.047851562500   15936.98925781250   13616.15625000000   14580.93750000000   11739.58398437500   654761.5000000000
2007-10-29/05:57:06.062   15289133.00000000   17615440.00000000   25067470.00000000   37210820.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   26742326.00000000   11795134.00000000   5358762.500000000   2350134.000000000   1071583.375000000   467657.2500000000   248557.5468750000   136774.1250000000   79734.94531250000   69163.80468750000   43382.91015625000   37948.14062500000   29327.35742187500   19740.99414062500   32926.89843750000   3187.394775390625   6808.074707031250   3645.231689453125   3913.192626953125   556544.2500000000
2007-10-29/05:57:09.062   14824964.00000000   16686371.00000000   25067470.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   28179872.00000000   13000608.00000000   6090033.000000000   2721326.250000000   1260713.750000000   645057.3750000000   240272.0781250000   145322.6406250000   70875.43750000000   32276.32421875000   48203.25390625000   45537.79687500000   13330.59863281250   19740.99414062500   17960.10546875000   12749.58789062500   20424.24218750000   10935.70019531250  0.0000000000000000   556544.2500000000
2007-10-29/05:57:12.063   14824964.00000000   17615440.00000000   24601826.00000000   36276320.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   59962580.00000000   27221452.00000000   12518376.00000000   5846262.000000000   2845064.250000000   1260713.750000000   580547.3750000000   265128.5312500000   145322.6406250000   70875.43750000000   50720.03125000000   28921.90039062500   27828.60937500000   21328.97265625000   25381.28906250000   29933.53710937500   3187.394775390625   17020.19726562500   3645.231689453125   46958.42968750000   622022.2500000000
2007-10-29/05:57:15.063   14360849.00000000   16686371.00000000   23670700.00000000   36276320.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   52299376.00000000   24826380.00000000   11554082.00000000   5358762.500000000   2597592.000000000   1134625.875000000   467657.2500000000   265128.5312500000   153871.1718750000   70875.43750000000   41498.16796875000   43382.91015625000   60717.14453125000   39991.88671875000   31021.58984375000   26940.17773437500   19124.39062500000   10212.11425781250   47388.14062500000   15652.78125000000   425589.5625000000
2007-10-29/05:57:18.064   13664778.00000000   16221918.00000000   24136236.00000000   35342040.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   39877168.00000000   19562124.00000000   8903426.000000000   4140261.000000000   1855261.375000000   850941.6250000000   387023.1875000000   198844.9531250000   119677.1406250000   88594.46093750000   73774.75781250000   77125.41406250000   60717.14453125000   53322.57421875000   42302.20703125000   26940.17773437500   38248.83203125000   13616.15527343750  0.0000000000000000   23479.18164062500   474697.3437500000
2007-10-29/05:57:21.064   13896789.00000000   16221918.00000000   23670700.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   83529616.00000000   40831384.00000000   19083888.00000000   8903426.000000000   4383933.000000000   1978974.125000000   882461.1875000000   419276.6250000000   198844.9531250000   119677.1406250000   70875.43750000000   82996.67187500000   67484.67968750000   60717.14453125000   63987.14843750000   50762.67968750000   23946.81835937500   19124.39062500000   6808.074707031250   10935.70019531250   11739.58300781250   392851.1875000000
2007-10-29/05:57:24.065   14592900.00000000   17615440.00000000   24601826.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   50385816.00000000   22432700.00000000   10590011.00000000   4871319.500000000   2350134.000000000   1134625.875000000   548292.8125000000   265128.5312500000   145322.6406250000   106313.5468750000   101440.5625000000   86766.17187500000   70836.73437500000   74651.74218750000   50762.67968750000   53880.46484375000   50998.48828125000   23828.28710937500   14580.93652343750   3913.192626953125   622022.2500000000
2007-10-29/05:57:27.065   15289133.00000000   17615440.00000000   25067470.00000000   38145536.00000000   58804704.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   50385816.00000000   21475618.00000000   9385238.000000000   4140261.000000000   1978974.125000000   1008541.687500000   419276.6250000000   207130.3437500000   102580.2187500000   88594.46093750000   92218.60937500000   67484.67968750000   65776.93750000000   42658.02343750000   22561.14062500000   44900.35546875000   22311.79296875000   23828.28710937500   14580.93652343750   11739.58300781250   654761.4375000000
2007-10-29/05:57:30.066   14824965.00000000   17150880.00000000   25067472.00000000   37210824.00000000   57864536.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   52299380.00000000   22432702.00000000   10108061.00000000   4383933.500000000   1978974.375000000   1008541.750000000   483784.2812500000   240272.0937500000   119677.1562500000   106313.5546875000   59941.91406250000   77125.42187500000   70836.74218750000   58654.86328125000   45122.36718750000   41906.99218750000   12749.58886718750  0.0000000000000000   7290.465332031250   3913.192871093750   556544.2500000000
2007-10-29/05:57:33.067   14592900.00000000   16686371.00000000   24601826.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   45605812.00000000   19562124.00000000   8903426.000000000   3896603.250000000   1855261.375000000   882461.1875000000   403149.8750000000   215415.7500000000   111128.6718750000   88594.46093750000   46109.09765625000   57843.95703125000   37948.14062500000   37325.75390625000   42302.20703125000   32926.89843750000   15936.98828125000   10212.11425781250   10935.70019531250   7826.387207031250   474697.3437500000
2007-10-29/05:57:36.067   14128812.00000000   17150878.00000000   23670700.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   41785824.00000000   17649518.00000000   7939971.500000000   3652959.500000000   1669698.875000000   850941.6250000000   419276.6250000000   231986.6250000000   111128.6718750000   88594.46093750000   73774.75781250000   67484.67968750000   37948.14062500000   69319.44531250000   45122.36328125000   32926.89843750000   31874.01171875000   10212.11425781250   7290.464843750000   43045.21484375000   474697.3437500000
2007-10-29/05:57:39.068   14360849.00000000   16686371.00000000   24136236.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   43695372.00000000   18127586.00000000   8180814.000000000   3774779.500000000   1669698.875000000   819422.3125000000   419276.6250000000   198844.9531250000   162419.7187500000   106313.5468750000   46109.09765625000   53023.60546875000   65776.93750000000   37325.75390625000   42302.20703125000   29933.53710937500   19124.39062500000   13616.15527343750   18226.17578125000   7826.387207031250   622022.2500000000
2007-10-29/05:57:42.068   14128812.00000000   16686371.00000000   23670700.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   45605812.00000000   19562124.00000000   9144325.000000000   4140261.000000000   1917117.375000000   913980.9375000000   387023.1875000000   207130.3437500000   153871.1718750000   79734.94531250000   73774.75781250000   57843.95703125000   55657.35937500000   34659.61718750000   31021.58984375000   32926.89843750000   15936.98828125000   3404.036621093750   10935.70019531250   15652.78125000000   491066.6562500000
2007-10-29/05:57:45.069   13896789.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   44650480.00000000   19562124.00000000   9144325.000000000   4140261.000000000   1917117.375000000   882461.1875000000   387023.1875000000   256843.0312500000   119677.1406250000   70875.43750000000   59941.90625000000   67484.67968750000   60717.14453125000   39991.88671875000   39482.05078125000   20953.46093750000   15936.98828125000   10212.11425781250   3645.231689453125   15652.78125000000   491066.6562500000
2007-10-29/05:57:48.069   14592900.00000000   16686371.00000000   24136236.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   49429368.00000000   20997162.00000000   9144325.000000000   3896603.250000000   1855261.375000000   945501.0000000000   387023.1875000000   173988.8593750000   136774.1250000000   70875.43750000000   82996.67187500000   77125.41406250000   70836.73437500000   39991.88671875000   42302.20703125000   29933.53710937500   9562.188476562500   20424.24218750000   14580.93652343750   19565.98046875000   523805.3750000000
2007-10-29/05:57:51.070   14592900.00000000   16686371.00000000   23670700.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   46561368.00000000   20040414.00000000   8662542.000000000   3896603.250000000   1793406.250000000   756384.3125000000   306390.5625000000   231986.6250000000   111128.6718750000   70875.43750000000   69163.80468750000   67484.67968750000   65776.93750000000   69319.44531250000   45122.36328125000   53880.46484375000   15936.98828125000   6808.074707031250   18226.17578125000   3913.192626953125   556544.2500000000
2007-10-29/05:57:54.070   13664778.00000000   15757518.00000000   22274418.00000000   33474128.00000000   53166968.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   48473144.00000000   22432700.00000000   10108060.00000000   4627619.000000000   1978974.125000000   977021.2500000000   451530.3125000000   207130.3437500000   145322.6406250000   88594.46093750000   92218.60937500000   72305.04687500000   65776.93750000000   95980.98437500000   42302.20703125000   38913.62500000000   22311.79296875000   17020.19726562500   10935.70019531250   7826.387207031250   491066.6562500000
2007-10-29/05:57:57.071   14128813.00000000   16221919.00000000   23205220.00000000   34407976.00000000   54106044.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   114332936.0000000   52299380.00000000   23390006.00000000   10108061.00000000   4627619.500000000   1978974.375000000   945501.0625000000   467657.2812500000   223701.2031250000   170968.2968750000   150611.5468750000   119884.5312500000   134970.2187500000   101195.6171875000   79984.04687500000   78964.35937500000   71840.72656250000   28686.60742187500   23828.28906250000   18226.17578125000   7826.387695312500   474697.3750000000
2007-10-29/05:58:00.071   14592900.00000000   16686371.00000000   24136236.00000000   35342040.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   118199656.0000000   50385816.00000000   20518760.00000000   9144325.000000000   3896603.250000000   1855261.375000000   913980.9375000000   403149.8750000000   215415.7500000000   205162.6718750000   97453.99218750000   129106.5234375000   96406.94531250000   91075.96875000000   74651.74218750000   56403.00390625000   59867.21093750000   19124.39062500000   10212.11425781250   36452.39062500000   15652.78125000000   523805.3750000000
2007-10-29/05:58:03.072   14128812.00000000   16686371.00000000   24136236.00000000   35342040.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   21954132.00000000   9626164.000000000   4383933.000000000   1978974.125000000   850941.6250000000   467657.2500000000   215415.7500000000   94031.78906250000   106313.5468750000   69163.80468750000   67484.67968750000   75896.53906250000   58654.85937500000   62043.33203125000   41906.98828125000   12749.58789062500   23828.28710937500   14580.93652343750   3913.192626953125   556544.2500000000
2007-10-29/05:58:06.072   14592900.00000000   16686371.00000000   24601826.00000000   35342040.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   51342484.00000000   21475618.00000000   9867105.000000000   4383933.000000000   1978974.125000000   945501.0000000000   387023.1875000000   223701.1718750000   136774.1250000000   115173.1093750000   92218.60937500000   72305.04687500000   70836.73437500000   74651.74218750000   50762.67968750000   41906.98828125000   22311.79296875000   10212.11425781250   10935.70019531250   11739.58300781250   507436.0000000000
2007-10-29/05:58:09.073   14360849.00000000   16686371.00000000   23670700.00000000   36276320.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   49429368.00000000   21475618.00000000   8903426.000000000   3896603.250000000   1793406.250000000   819422.3125000000   354769.9687500000   198844.9531250000   128225.6250000000   79734.94531250000   82996.67187500000   48203.25390625000   80956.34375000000   53322.57421875000   50762.67968750000   32926.89843750000   25499.19726562500   10212.11425781250   18226.17578125000   7826.387207031250   523805.3750000000
2007-10-29/05:58:12.073   13896789.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   45605812.00000000   20040414.00000000   8903426.000000000   3896603.250000000   1793406.250000000   756384.3125000000   403149.8750000000   215415.7500000000   111128.6718750000   88594.46093750000   59941.90625000000   77125.41406250000   50597.57421875000   69319.44531250000   42302.20703125000   20953.46093750000   31874.01171875000   34040.43359375000   14580.93652343750   11739.58300781250   458328.0312500000
2007-10-29/05:58:15.074   14824964.00000000   16686371.00000000   24601826.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   48473144.00000000   19562124.00000000   8180814.000000000   3531143.000000000   1545995.125000000   819422.3125000000   338643.4375000000   165703.5312500000   85483.36718750000   70875.43750000000   69163.80468750000   33742.23437500000   30358.49023437500   29327.35742187500   31021.58984375000   11973.39843750000   22311.79296875000   10212.11425781250   3645.231689453125   3913.192626953125   523805.3750000000
2007-10-29/05:58:18.074   15289134.00000000   17150880.00000000   25067472.00000000   37210824.00000000   56924584.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   59003900.00000000   22432702.00000000   8903427.000000000   3896603.500000000   1793406.500000000   724865.7500000000   338643.4687500000   165703.5312500000   111128.6875000000   62015.95703125000   32276.32617187500   36152.40234375000   55657.36328125000   39991.89062500000   25381.29101562500   26940.17968750000   19124.39062500000   6808.075195312500   3645.231933593750   7826.387695312500   589283.2500000000
2007-10-29/05:58:21.075   14592900.00000000   17150878.00000000   24136236.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   46561368.00000000   19083888.00000000   8180814.000000000   3409330.000000000   1545995.125000000   693347.2500000000   306390.5625000000   165703.5312500000   102580.2187500000   39867.30859375000   59941.90625000000   43382.91015625000   40478.02343750000   26661.22656250000   16920.84765625000   32926.89843750000   6374.791015625000   6808.074707031250  0.0000000000000000   7826.387207031250   556544.2500000000
2007-10-29/05:58:24.075   14592900.00000000   16686371.00000000   24601826.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   44650480.00000000   18605710.00000000   7458328.000000000   3287520.500000000   1484144.500000000   693347.2500000000   338643.4375000000   157418.2031250000   76934.96093750000   57586.21484375000   46109.09765625000   53023.60546875000   40478.02343750000   47990.29687500000   16920.84765625000   14966.75195312500   9562.188476562500   3404.036621093750   3645.231689453125   15652.78125000000   507436.0000000000
2007-10-29/05:58:27.076   14360849.00000000   17150878.00000000   24601826.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   45605812.00000000   18127586.00000000   7699142.500000000   3409330.000000000   1545995.125000000   724865.6875000000   322516.9687500000   190559.5781250000   94031.78906250000   48726.75390625000   46109.09765625000   33742.23437500000   30358.49023437500   34659.61718750000   28201.43750000000   20953.46093750000   15936.98828125000   10212.11425781250   14580.93652343750   7826.387207031250   507436.0000000000
2007-10-29/05:58:30.076   14592900.00000000   17150878.00000000   25067470.00000000   37210820.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   52299376.00000000   20518760.00000000   8421671.000000000   3531143.000000000   1484144.500000000   661829.0625000000   306390.5625000000   190559.5781250000   68386.57031250000   70875.43750000000   50720.03125000000   38562.57031250000   55657.35937500000   42658.02343750000   39482.05078125000   11973.39843750000   19124.39062500000   3404.036621093750   32807.14453125000   23479.18164062500   556544.2500000000
2007-10-29/05:58:33.077   14592900.00000000   16686371.00000000   25067470.00000000   36276320.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   114332928.0000000   49429368.00000000   19562124.00000000   7939971.500000000   3409330.000000000   1607846.500000000   661829.0625000000   338643.4375000000   165703.5312500000   68386.57031250000   62015.95312500000   36887.24218750000   26511.73632812500   50597.57421875000   37325.75390625000   28201.43750000000   5986.696777343750   15936.98828125000   10212.11425781250  0.0000000000000000   7826.387207031250   523805.3750000000
2007-10-29/05:58:36.077   13896789.00000000   16221918.00000000   24136236.00000000   36276320.00000000   56924580.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   38923172.00000000   15737802.00000000   6735967.500000000   2922113.250000000   1298598.125000000   535758.6250000000   274137.9375000000   140847.6093750000   85483.36718750000   48726.75390625000   59941.90625000000   53023.60546875000   27828.60937500000   23995.09960937500   31021.58984375000   20953.46093750000   15936.98828125000   6808.074707031250   10935.70019531250   7826.387207031250   458328.0312500000
2007-10-29/05:58:39.078   13896789.00000000   16686371.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   44650480.00000000   18127586.00000000   7458328.000000000   3287520.500000000   1484144.500000000   693347.2500000000   290264.2187500000   132562.3437500000   59838.19140625000   62015.95312500000   46109.09765625000   43382.91015625000   32888.37109375000   18662.84570312500   36661.89453125000   23946.81835937500   15936.98828125000   6808.074707031250   32807.14453125000   3913.192626953125   491066.6562500000
2007-10-29/05:58:42.078   14360849.00000000   16686371.00000000   24601826.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   42740488.00000000   17171506.00000000   7217527.000000000   3043912.000000000   1360446.000000000   630311.1250000000   306390.5625000000   140847.6093750000   85483.36718750000   57586.21484375000   41498.16796875000   38562.57031250000   40478.02343750000   34659.61718750000   28201.43750000000   8980.046875000000   19124.39062500000   3404.036621093750   10935.70019531250   15652.78125000000   392851.1875000000
2007-10-29/05:58:45.079   14360851.00000000   16686372.00000000   25067472.00000000   36276324.00000000   57864536.00000000   97643480.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   118199664.0000000   50385820.00000000   20040416.00000000   7699143.500000000   3165714.750000000   1545995.125000000   661829.1250000000   322517.0000000000   165703.5312500000   68386.57031250000   66445.70312500000   73774.75781250000   36152.40234375000   45537.80078125000   58654.86328125000   39482.05078125000   38913.62890625000   6374.791503906250   13616.15625000000   3645.231933593750   7826.387695312500   556544.2500000000
2007-10-29/05:58:48.079   14824964.00000000   17150878.00000000   24601826.00000000   36276320.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   50385816.00000000   19562124.00000000   7458328.000000000   3287520.500000000   1422294.875000000   693347.2500000000   322516.9687500000   140847.6093750000   85483.36718750000   70875.43750000000   64552.85156250000   48203.25390625000   30358.49023437500   37325.75390625000   42302.20703125000   29933.53710937500   12749.58789062500   13616.15527343750   3645.231689453125   27392.38671875000   589283.1875000000
2007-10-29/05:58:51.080   14360849.00000000   16686371.00000000   24136236.00000000   37210820.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   104682000.0000000   43695372.00000000   17649518.00000000   7217527.000000000   3165714.500000000   1484144.500000000   724865.6875000000   322516.9687500000   165703.5312500000   136774.1250000000   53156.48437500000   73774.75781250000   53023.60546875000   37948.14062500000   37325.75390625000   22561.14062500000   38913.62500000000   28686.60351562500   13616.15527343750   18226.17578125000   7826.387207031250   458328.0312500000
2007-10-29/05:58:54.080   14360849.00000000   16686371.00000000   24136236.00000000   36276320.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   108539648.0000000   46561368.00000000   18605710.00000000   7458328.000000000   3287520.500000000   1360446.000000000   693347.2500000000   290264.2187500000   149132.9062500000   85483.36718750000   79734.94531250000   55330.96484375000   53023.60546875000   60717.14453125000   53322.57421875000   31021.58984375000   38913.62500000000   41436.24218750000   30636.38476562500   3645.231689453125   15652.78125000000   491066.6562500000
2007-10-29/05:58:57.081   14128812.00000000   16221918.00000000   24136236.00000000   36276320.00000000   55984848.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   40831384.00000000   16693549.00000000   6976740.500000000   2800317.750000000   1298598.125000000   661829.0625000000   290264.2187500000   140847.6093750000   102580.2187500000   70875.43750000000   46109.09765625000   48203.25390625000   50597.57421875000   21328.97265625000   39482.05078125000   53880.46484375000   15936.98828125000   13616.15527343750   21871.41406250000   19565.98046875000   523805.3750000000
2007-10-29/05:59:00.081   14360849.00000000   16686371.00000000   24136236.00000000   37210820.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   39877168.00000000   15737802.00000000   6495208.500000000   2800317.750000000   1236751.250000000   535758.6250000000   258011.7187500000   140847.6093750000   68386.57031250000   88594.46093750000   55330.96484375000   62664.31640625000   37948.14062500000   39991.88671875000   14100.70312500000   17960.10546875000   6374.791015625000   6808.074707031250   18226.17578125000   7826.387207031250   491066.6562500000
2007-10-29/05:59:03.082   14128812.00000000   16686371.00000000   24136236.00000000   36276320.00000000   56924580.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   44650480.00000000   16693549.00000000   6735967.500000000   3043912.000000000   1174905.125000000   535758.6250000000   258011.7187500000   115991.8359375000   59838.19140625000   53156.48437500000   64552.85156250000   31332.06640625000   40478.02343750000   23995.09960937500   25381.28906250000   32926.89843750000   15936.98828125000   3404.036621093750   18226.17578125000  0.0000000000000000   523805.3750000000
2007-10-29/05:59:06.082   13896789.00000000   16686371.00000000   24136236.00000000   36276320.00000000   57864532.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   91208752.00000000   38923172.00000000   15737802.00000000   6013733.000000000   2556737.750000000   1174905.125000000   504241.5937500000   217696.3906250000   132562.3437500000   64112.37890625000   66445.69531250000   41498.16796875000   31332.06640625000   40478.02343750000   34659.61718750000   25381.28906250000   8980.046875000000   19124.39062500000   6808.074707031250   10935.70019531250   11739.58300781250   409220.3437500000
2007-10-29/05:59:09.083   14128812.00000000   16686371.00000000   24136236.00000000   36276320.00000000   57864532.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   36062524.00000000   14782277.00000000   6013733.000000000   2678526.000000000   1113059.875000000   535758.6250000000   201570.3750000000   115991.8359375000   68386.57031250000   53156.48437500000   55330.96484375000   33742.23437500000   50597.57421875000   15996.72167968750   25381.28906250000   35920.26171875000   12749.58789062500   10212.11425781250  0.0000000000000000   27392.38671875000   425589.5625000000
2007-10-29/05:59:12.083   14128813.00000000   16686372.00000000   24136238.00000000   36276324.00000000   57864536.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   91208760.00000000   37969404.00000000   15260013.00000000   6495209.000000000   2800318.000000000   1236751.250000000   535758.6875000000   249948.6406250000   107706.6171875000   76934.96093750000   62015.95703125000   69163.80468750000   57843.96484375000   25298.73242187500   31993.49023437500   39482.05078125000   17960.10742187500   15936.98925781250   20424.24414062500   7290.465332031250   23479.18359375000   441958.8125000000
2007-10-29/05:59:15.084   14128812.00000000   16686371.00000000   24136236.00000000   37210820.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   41785824.00000000   16693549.00000000   6735967.500000000   2800317.750000000   1360446.000000000   630311.1250000000   233822.4843750000   124277.0781250000   68386.57031250000   79734.94531250000   64552.85156250000   38562.57031250000   55657.35937500000   29327.35742187500   42302.20703125000   20953.46093750000   9562.188476562500   27232.33593750000   18226.17578125000   15652.78125000000   589283.1875000000
2007-10-29/05:59:18.084   14360849.00000000   17150878.00000000   24601826.00000000   37210820.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   42740488.00000000   17171506.00000000   6735967.500000000   2922113.250000000   1113059.875000000   535758.6250000000   241885.5468750000   124277.0781250000   76934.96093750000   62015.95312500000   59941.90625000000   33742.23437500000   45537.79687500000   42658.02343750000   31021.58984375000   29933.53710937500   25499.19726562500   3404.036621093750   18226.17578125000   15652.78125000000   556544.2500000000
2007-10-29/05:59:21.085   14592900.00000000   17150878.00000000   24601826.00000000   37210820.00000000   57864532.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   102754536.0000000   42740488.00000000   16693549.00000000   6495208.500000000   2678526.000000000   1174905.125000000   504241.5937500000   274137.9375000000   124277.0781250000   76934.96093750000   79734.94531250000   46109.09765625000   36152.39843750000   40478.02343750000   42658.02343750000   50762.67968750000   11973.39843750000   12749.58789062500   6808.074707031250   10935.70019531250   15652.78125000000   523805.3750000000
2007-10-29/05:59:24.085   14128812.00000000   16686371.00000000   24601826.00000000   37210820.00000000   58804704.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   89287616.00000000   37969400.00000000   15737802.00000000   6254464.000000000   2678526.000000000   1174905.125000000   488483.1562500000   306390.5625000000   107706.6093750000   85483.36718750000   106313.5468750000   82996.67187500000   96406.94531250000   91075.96875000000   47990.29687500000   50762.67968750000   32926.89843750000   19124.39062500000  0.0000000000000000   18226.17578125000   7826.387207031250   556544.2500000000
2007-10-29/05:59:27.086   13200798.00000000   14828881.00000000   21809098.00000000   32540500.00000000   50351060.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   49429368.00000000   20997162.00000000   8421671.000000000   3531143.000000000   1545995.125000000   756384.3125000000   370896.5312500000   298270.6562500000   196614.0468750000   203769.6562500000   221327.4843750000   192815.6406250000   232752.6406250000   127974.9921875000   90245.05468750000   47893.72656250000   44623.65625000000   20424.24218750000   54678.64843750000   11739.58300781250   507436.0000000000
2007-10-29/05:59:30.086   12736872.00000000   14596756.00000000   20413466.00000000   30673896.00000000   46599588.00000000   76789704.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   58045436.00000000   24826380.00000000   10349028.00000000   4140261.000000000   1731552.125000000   819422.3125000000   370896.5312500000   314841.8437500000   247906.0312500000   221489.1562500000   221327.4843750000   192815.6406250000   192273.2343750000   138639.7031250000   90245.05468750000   47893.72656250000   50998.48828125000   20424.24218750000   10935.70019531250   3913.192626953125   441958.7812500000
2007-10-29/05:59:33.087   12736872.00000000   14364644.00000000   20413466.00000000   30673896.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   57087200.00000000   24826380.00000000   10108060.00000000   3896603.250000000   1793406.250000000   819422.3125000000   370896.5312500000   240272.0781250000   256454.7343750000   203769.6562500000   165994.7031250000   163892.8437500000   151794.1093750000   117310.3046875000   90245.05468750000   47893.72656250000   50998.48828125000   23828.28710937500   14580.93652343750   23479.18164062500   441958.7812500000
2007-10-29/05:59:36.087   13432782.00000000   14828881.00000000   21343834.00000000   30673896.00000000   48474888.00000000   78681056.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   27221452.00000000   10349028.00000000   4383933.000000000   1917117.375000000   882461.1875000000   467657.2500000000   314841.8437500000   256454.7343750000   274648.0625000000   212105.3125000000   173533.7656250000   212512.9062500000   181298.7343750000   124087.2812500000   44900.35546875000   25499.19726562500   13616.15527343750   18226.17578125000   11739.58300781250   507436.0000000000
2007-10-29/05:59:39.088   12968830.00000000   14828882.00000000   21343834.00000000   31607092.00000000   48474892.00000000   80573304.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   112400936.0000000   56129192.00000000   23868742.00000000   9867106.000000000   3896603.500000000   1669699.000000000   819422.3750000000   435403.4687500000   281699.5937500000   205162.6875000000   230348.9531250000   258216.3437500000   183174.7031250000   131554.6562500000   170633.9531250000   90245.06250000000   59867.21484375000   89247.60156250000   20424.24414062500   43742.89062500000   3913.192871093750   474697.3750000000
2007-10-29/05:59:42.089   12504929.00000000   14596756.00000000   20413466.00000000   30673896.00000000   47537128.00000000   78681056.00000000   116844024.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   49429368.00000000   22432700.00000000   9144325.000000000   3896603.250000000   1731552.125000000   787903.1875000000   451530.3125000000   397698.5625000000   307747.3750000000   248068.5312500000   285883.1250000000   202456.6093750000   212512.9062500000   159969.1718750000   124087.2812500000   77827.47656250000   38248.83203125000   23828.28710937500   10935.70019531250   11739.58300781250   425589.5625000000
2007-10-29/05:59:45.089   13664778.00000000   14828881.00000000   21343834.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   26742326.00000000   10108060.00000000   4140261.000000000   1793406.250000000   756384.3125000000   435403.4375000000   364555.6875000000   222259.9687500000   239208.7343750000   212105.3125000000   231379.6093750000   202393.0625000000   127974.9921875000   112806.5234375000   77827.47656250000   41436.24218750000   13616.15527343750   7290.464843750000   7826.387207031250   523805.3750000000
2007-10-29/05:59:48.090   13432782.00000000   15293173.00000000   21809098.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   26742326.00000000   10831008.00000000   4383933.000000000   1793406.250000000   819422.3125000000   580547.3750000000   298270.6562500000   230808.6406250000   265788.1875000000   248994.0937500000   192815.6406250000   151794.1093750000   149304.4218750000   101525.7734375000   53880.46484375000   41436.24218750000   30636.38476562500   7290.464843750000   15652.78125000000   523805.3750000000
2007-10-29/05:59:51.090   13200798.00000000   14828881.00000000   21809098.00000000   31607090.00000000   48474888.00000000   80573296.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   28179872.00000000   11072018.00000000   4383933.000000000   1855261.375000000   787903.1875000000   451530.3125000000   298270.6562500000   213711.3125000000   203769.6562500000   230549.6718750000   144611.0781250000   161913.8593750000   202628.3593750000   135368.0625000000   53880.46484375000   35061.42187500000   23828.28710937500   3645.231689453125   15652.78125000000   441958.7812500000
2007-10-29/05:59:54.091   13664778.00000000   15293173.00000000   21809098.00000000   32540500.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   62839976.00000000   27221452.00000000   10831008.00000000   4383933.000000000   1978974.125000000   945501.0000000000   499911.2812500000   381127.0937500000   324845.0312500000   301227.7187500000   258216.3281250000   202456.6093750000   192273.2343750000   149304.4218750000   124087.2812500000   77827.47656250000   31874.01171875000   27232.33593750000   14580.93652343750   19565.98046875000   491066.6562500000
2007-10-29/05:59:57.091   13664778.00000000   16221918.00000000   23205218.00000000   34407976.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   60921488.00000000   25305282.00000000   9867105.000000000   3896603.250000000   1793406.250000000   756384.3125000000   435403.4375000000   231986.6250000000   205162.6718750000   194909.9375000000   184438.8906250000   183174.6875000000   131554.6562500000   95980.98437500000   67683.66406250000   59867.21093750000   31874.01171875000   20424.24218750000   29161.90039062500   15652.78125000000   523805.3750000000
2007-10-29/06:00:00.092   13664779.00000000   15293174.00000000   21809100.00000000   32540502.00000000   50351064.00000000   84360448.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   78220256.00000000   31536100.00000000   12518377.00000000   4627619.500000000   1978974.375000000   913981.0625000000   467657.2812500000   281699.5937500000   230808.6562500000   256928.3750000000   221327.5000000000   163892.8593750000   151794.1093750000   191963.5468750000   146648.8906250000   53880.46875000000   31874.01367187500   13616.15625000000   14580.93750000000   11739.58398437500   556544.2500000000
2007-10-29/06:00:03.092   13896789.00000000   15757518.00000000   22274418.00000000   33474128.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   28659164.00000000   11072018.00000000   4871319.500000000   2226410.500000000   1071583.375000000   516038.4062500000   397698.5625000000   290649.7500000000   248068.5312500000   267438.5937500000   212097.5937500000   161913.8593750000   202628.3593750000   124087.2812500000   47893.72656250000   35061.42187500000   13616.15527343750   10935.70019531250   3913.192626953125   507436.0000000000
2007-10-29/06:00:06.093   14824964.00000000   16686371.00000000   23670700.00000000   35342040.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26263256.00000000   9867105.000000000   4140261.000000000   1731552.125000000   882461.1875000000   370896.5312500000   223701.1718750000   188065.4531250000   159471.1875000000   156772.6406250000   183174.6875000000   121434.9531250000   127974.9921875000   84604.69531250000   59867.21093750000   35061.42187500000   17020.19726562500   29161.90039062500   7826.387207031250   589283.1875000000
2007-10-29/06:00:09.093   14360849.00000000   16221918.00000000   23205218.00000000   34407976.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   66679644.00000000   26742326.00000000   10108060.00000000   4140261.000000000   1731552.125000000   756384.3125000000   387023.1875000000   256843.0312500000   239357.3281250000   186050.2187500000   184438.8906250000   192815.6406250000   111315.2734375000   127974.9921875000   90245.05468750000   59867.21093750000   19124.39062500000   20424.24218750000   32807.14453125000   23479.18164062500   523805.3750000000
2007-10-29/06:00:12.094   13664778.00000000   15757518.00000000   22739790.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   116265840.0000000   55171400.00000000   22432700.00000000   8662542.000000000   3287520.500000000   1236751.250000000   535758.6250000000   306390.5625000000   223701.1718750000   162419.7187500000   106313.5468750000   110662.5312500000   115688.5468750000   101195.6093750000   53322.57421875000   62043.33203125000   41906.98828125000   9562.188476562500   6808.074707031250   7290.464843750000   3913.192626953125   474697.3437500000
2007-10-29/06:00:15.094   14360849.00000000   16221918.00000000   23205218.00000000   34407976.00000000   54106040.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   72445896.00000000   29138514.00000000   10590011.00000000   3896603.250000000   1607846.500000000   724865.6875000000   370896.5312500000   240272.0781250000   153871.1718750000   168330.8437500000   101440.5625000000   125329.3750000000   80956.34375000000   63987.14843750000   84604.69531250000   53880.46484375000   25499.19726562500  0.0000000000000000   10935.70019531250   3913.192626953125   523805.3750000000
2007-10-29/06:00:18.095   13896789.00000000   16221918.00000000   23670700.00000000   34407976.00000000   54106040.00000000   90047824.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   110469832.0000000   50385816.00000000   20040414.00000000   7939971.500000000   3165714.500000000   1607846.500000000   819422.3125000000   516038.4062500000   347984.3437500000   222259.9687500000   274648.0625000000   221327.4843750000   279584.9687500000   172033.6250000000   170633.9375000000   112806.5234375000   71840.71875000000   28686.60351562500   23828.28710937500   14580.93652343750   31305.59179687500   425589.5625000000
2007-10-29/06:00:21.095   15289133.00000000   17615440.00000000   25998920.00000000   38145536.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   39877168.00000000   15737802.00000000   6013733.000000000   2556737.750000000   1113059.875000000   488483.1562500000   258011.7187500000   173988.8593750000   111128.6718750000   106313.5468750000   110662.5312500000   106047.7343750000   60717.14453125000   53322.57421875000   33841.74218750000   35920.26171875000   22311.79296875000   17020.19726562500   21871.41406250000   7826.387207031250   409220.3437500000
2007-10-29/06:00:24.096   14824964.00000000   18080056.00000000   25533168.00000000   39080472.00000000   61626536.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   41785824.00000000   16215647.00000000   6013733.000000000   2556737.750000000   989372.2500000000   456966.4687500000   225759.4218750000   124277.0781250000   85483.36718750000   57586.21484375000   73774.75781250000   57843.95703125000   50597.57421875000   37325.75390625000   28201.43750000000   41906.98828125000   6374.791015625000   13616.15527343750   10935.70019531250   11739.58300781250   523805.3750000000
2007-10-29/06:00:27.096   14128813.00000000   15757519.00000000   23670702.00000000   35342040.00000000   55045340.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   102754544.0000000   49429372.00000000   20040416.00000000   7699143.500000000   3043912.250000000   1236751.250000000   535758.6875000000   274137.9687500000   182274.2187500000   94031.78906250000   66445.70312500000   92218.61718750000   86766.17968750000   91075.97656250000   53322.57812500000   31021.59179687500   29933.53906250000   22311.79492187500   13616.15625000000   3645.231933593750   3913.192871093750   507436.0312500000
2007-10-29/06:00:30.097   13200798.00000000   15757518.00000000   23205218.00000000   34407976.00000000   55045332.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   77779704.00000000   36062524.00000000   16215647.00000000   6735967.500000000   2678526.000000000   1051215.625000000   393933.7500000000   161255.5625000000   99421.39062500000   85483.36718750000   66445.69531250000   50720.03125000000   48203.25390625000   30358.49023437500   37325.75390625000   19740.99414062500   23946.81835937500   9562.188476562500   10212.11425781250   14580.93652343750   7826.387207031250   360112.9375000000
2007-10-29/06:00:33.097   14360849.00000000   16686371.00000000   24601826.00000000   36276320.00000000   56924580.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   37969400.00000000   15737802.00000000   6735967.500000000   2800317.750000000   1236751.250000000   425449.9687500000   177381.4375000000   115991.8359375000   68386.57031250000   79734.94531250000   64552.85156250000   53023.60546875000   50597.57421875000   47990.29687500000   28201.43750000000   32926.89843750000   3187.394775390625   13616.15527343750   10935.70019531250   11739.58300781250   458328.0312500000
2007-10-29/06:00:36.098   14824964.00000000   18080056.00000000   25998920.00000000   38145536.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   38923172.00000000   15737802.00000000   6495208.500000000   2800317.750000000   1113059.875000000   441208.1875000000   185444.4062500000   82851.00781250000   42741.48828125000   57586.21484375000   41498.16796875000   43382.91015625000   45537.79687500000   58654.85937500000   22561.14062500000   26940.17773437500   22311.79296875000   10212.11425781250   21871.41406250000   11739.58300781250   425589.5625000000
2007-10-29/06:00:39.098   17146348.00000000   20403944.00000000   29260708.00000000   42822396.00000000   65392064.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   68600832.00000000   26263256.00000000   9867105.000000000   3774779.500000000   1360446.000000000   535758.6250000000   241885.5468750000   99421.39062500000   85483.36718750000   70875.43750000000   82996.67187500000   77125.41406250000   80956.34375000000   79984.04687500000   45122.36328125000   59867.21093750000   28686.60351562500   17020.19726562500   14580.93652343750   19565.98046875000   589283.1875000000
2007-10-29/06:00:42.099   17146348.00000000   20403944.00000000   28794576.00000000   41886588.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   70522912.00000000   27700634.00000000   9626164.000000000   3652959.500000000   1298598.125000000   472724.7812500000   177381.4375000000   115991.8359375000   94031.78906250000   62015.95312500000   69163.80468750000   86766.17187500000   50597.57421875000   58654.85937500000   42302.20703125000   32926.89843750000   15936.98828125000   23828.28710937500   10935.70019531250   19565.98046875000   622022.2500000000
2007-10-29/06:00:45.099   16681963.00000000   19009448.00000000   27862474.00000000   40950996.00000000   63508860.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26263256.00000000   9626164.000000000   3409330.000000000   1360446.000000000   535758.6250000000   185444.4062500000   74565.84375000000   76934.96093750000   97453.99218750000   73774.75781250000   67484.67968750000   60717.14453125000   58654.85937500000   45122.36328125000   23946.81835937500   22311.79296875000   30636.38476562500   18226.17578125000   15652.78125000000   654761.4375000000
2007-10-29/06:00:48.100   15289133.00000000   18544724.00000000   26464728.00000000   39080472.00000000   59745092.00000000   101446648.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   22911324.00000000   8903426.000000000   3531143.000000000   1236751.250000000   504241.5937500000   209633.3750000000   91136.19531250000   76934.96093750000   48726.75390625000   64552.85156250000   62664.31640625000   65776.93750000000   47990.29687500000   33841.74218750000   26940.17773437500   19124.39062500000   17020.19726562500   3645.231689453125   11739.58300781250   523805.3750000000
2007-10-29/06:00:51.100   16681963.00000000   19009448.00000000   27396504.00000000   40950996.00000000   61626536.00000000   105253408.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   64759360.00000000   26263256.00000000   10349028.00000000   3896603.250000000   1360446.000000000   567275.8750000000   249948.6250000000   132562.3437500000   85483.36718750000   57586.21484375000   92218.60937500000   43382.91015625000   70836.73437500000   58654.85937500000   28201.43750000000   32926.89843750000   15936.98828125000   23828.28710937500   3645.231689453125   15652.78125000000   589283.1875000000
2007-10-29/06:00:54.101   15753357.00000000   18544726.00000000   27862476.00000000   41886588.00000000   65392068.00000000   109063752.0000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   106610376.0000000   45605816.00000000   19083890.00000000   7699143.500000000   3043912.250000000   1236751.250000000   488483.1875000000   201570.3906250000   107706.6171875000   85483.36718750000   79734.94531250000   41498.17187500000   67484.68750000000   55657.36328125000   39991.89062500000   45122.36718750000   17960.10742187500   19124.39062500000   6808.075195312500   10935.70117187500   19565.98242187500   523805.4062500000
2007-10-29/06:00:57.101   14824964.00000000   18080056.00000000   26930588.00000000   39080472.00000000   63508860.00000000   107158128.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   93130792.00000000   37969400.00000000   15260012.00000000   6495208.500000000   2678526.000000000   989372.2500000000   472724.7812500000   217696.3906250000   115991.8359375000   68386.57031250000   66445.69531250000   59941.90625000000   62664.31640625000   50597.57421875000   58654.85937500000   45122.36328125000   29933.53710937500   15936.98828125000   3404.036621093750   10935.70019531250   3913.192626953125   458328.0312500000
2007-10-29/06:01:00.102   14592900.00000000   17615440.00000000   25998920.00000000   40950996.00000000   63508860.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   98902328.00000000   43695372.00000000   17649518.00000000   6976740.500000000   2800317.750000000   1113059.875000000   409691.8437500000   169318.5000000000   91136.19531250000   64112.37890625000   57586.21484375000   36887.24218750000   33742.23437500000   50597.57421875000   42658.02343750000   45122.36328125000   14966.75195312500   19124.39062500000   13616.15527343750   3645.231689453125   7826.387207031250   556544.2500000000
2007-10-29/06:01:03.102   13664778.00000000   16686371.00000000   25067470.00000000   39080472.00000000   61626536.00000000   109063744.0000000   118756568.0000000   118963192.0000000   119237360.0000000   102314192.0000000   52004824.00000000   25115202.00000000   11917035.00000000   4810288.000000000   2191394.000000000   896608.8750000000   393933.7500000000   209633.3750000000   157418.2031250000   119677.1406250000   115173.1093750000   101440.5625000000   86766.17187500000   70836.73437500000   69319.44531250000   56403.00390625000   29933.53710937500   31874.01171875000   17020.19726562500   7290.464843750000   7826.387207031250   376482.0312500000
2007-10-29/06:01:06.103   13432782.00000000   16221918.00000000   24601826.00000000   37210820.00000000   59745092.00000000   99544616.00000000   118756568.0000000   118963192.0000000   119237360.0000000   117693128.0000000   60578372.00000000   28443892.00000000   12394437.00000000   5291624.000000000   2191394.000000000   1051215.625000000   504241.5937500000   306390.5625000000   240272.0781250000   162419.7187500000   159471.1875000000   175216.7968750000   154251.9531250000   151794.1093750000   117310.3046875000   78964.35156250000   89801.01562500000   22311.79296875000   20424.24218750000   40097.64062500000   3913.192626953125   425589.5625000000
2007-10-29/06:01:09.103   13200798.00000000   15293173.00000000   22739790.00000000   36276320.00000000   55984848.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   115767592.0000000   62486056.00000000   28919640.00000000   12155729.00000000   4810288.000000000   2191394.000000000   989372.2500000000   441208.1875000000   241885.5468750000   190559.5781250000   179516.8593750000   150611.5312500000   129106.5234375000   106047.7343750000   65776.93750000000   85316.35156250000   56403.00390625000   41906.98828125000   25499.19726562500   20424.24218750000   10935.70019531250  0.0000000000000000   392851.1875000000
2007-10-29/06:01:12.104   13200798.00000000   15293173.00000000   22739790.00000000   34407976.00000000   53166968.00000000   88151144.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   31299214.00000000   13110643.00000000   5532313.000000000   2434953.000000000   1051215.625000000   535758.6250000000   370896.5312500000   215415.7500000000   205162.6718750000   203769.6562500000   156772.6406250000   115688.5468750000   131554.6562500000   117310.3046875000   78964.35156250000   71840.71875000000   31874.01171875000   20424.24218750000   14580.93652343750   7826.387207031250   327374.8125000000
2007-10-29/06:01:15.104   12504929.00000000   15293173.00000000   22274418.00000000   33474128.00000000   52228112.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   66304100.00000000   32251432.00000000   14065779.00000000   5532313.000000000   2556737.750000000   1174905.125000000   630311.1250000000   370896.5312500000   240272.0781250000   205162.6718750000   177190.5312500000   165994.7031250000   154251.9531250000   141674.3750000000   106645.6328125000   90245.05468750000   65853.96093750000   35061.42187500000   27232.33593750000   10935.70019531250   23479.18164062500   327374.8125000000
2007-10-29/06:01:18.105   13432782.00000000   15757518.00000000   23670700.00000000   35342040.00000000   55045332.00000000   93843864.00000000   118756568.0000000   118963192.0000000   119237360.0000000   108074512.0000000   59624864.00000000   28919640.00000000   13110643.00000000   5532313.000000000   2434953.000000000   1113059.875000000   598793.3750000000   290264.2187500000   265128.5312500000   213711.3125000000   248068.5312500000   119884.5234375000   154251.9531250000   161913.8593750000   138639.7031250000   90245.05468750000   47893.72656250000   28686.60351562500   40848.53906250000   21871.41406250000   3913.192626953125   376482.0312500000
2007-10-29/06:01:21.105   13432783.00000000   16221919.00000000   23670702.00000000   36276324.00000000   56924584.00000000   99544624.00000000   118756576.0000000   118963208.0000000   119237368.0000000   117693136.0000000   60578376.00000000   29395448.00000000   12871895.00000000   5291624.500000000   2069620.125000000   958451.0000000000   409691.8750000000   233822.5000000000   190559.5937500000   102580.2343750000   132892.2968750000   129106.5312500000   125329.3828125000   75896.53906250000   85316.35937500000   90245.06250000000   47893.72656250000   22311.79492187500   20424.24414062500   14580.93750000000   7826.387695312500   376482.0625000000
2007-10-29/06:01:24.106   12736872.00000000   15293173.00000000   22739790.00000000   34407976.00000000   55984848.00000000   97643472.00000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   54860668.00000000   27016978.00000000   11917035.00000000   5050949.000000000   1947849.375000000   989372.2500000000   378175.7187500000   233822.4843750000   149132.9062500000   136774.1250000000   150611.5312500000   147550.5781250000   154251.9531250000   111315.2734375000   85316.35156250000   90245.05468750000   59867.21093750000   12749.58789062500   47656.65234375000   7290.464843750000   3913.192626953125   376482.0312500000
2007-10-29/06:01:27.106   12504929.00000000   15293173.00000000   23205218.00000000   35342040.00000000   57864532.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   85081872.00000000   49150976.00000000   25115202.00000000   11439689.00000000   5050949.000000000   1947849.375000000   865688.1875000000   425449.9687500000   185444.4062500000   173988.8593750000   136774.1250000000   168330.8437500000   119884.5234375000   144611.0781250000   101195.6093750000   85316.35156250000   90245.05468750000   71840.71875000000   31874.01171875000   17020.19726562500   14580.93652343750   7826.387207031250   360112.9375000000
2007-10-29/06:01:30.107   12968829.00000000   15757518.00000000   23670700.00000000   36276320.00000000   58804704.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   83171656.00000000   47249524.00000000   24164646.00000000   10962399.00000000   4569641.000000000   1886965.375000000   803847.4375000000   393933.7500000000   209633.3750000000   149132.9062500000   162419.7187500000   106313.5468750000   138328.5468750000   125329.3750000000   101195.6093750000   95980.98437500000   112806.5234375000   38913.62500000000   12749.58789062500   30636.38476562500   3645.231689453125   7826.387207031250   294636.7812500000
2007-10-29/06:01:33.107   13200798.00000000   15757518.00000000   23670700.00000000   36276320.00000000   58804704.00000000   103349576.0000000   118756568.0000000   118963192.0000000   119237360.0000000   98478488.00000000   51053320.00000000   24164646.00000000   10485164.00000000   4569641.000000000   1886965.375000000   865688.1875000000   409691.8437500000   258011.7187500000   157418.2031250000   145322.6406250000   115173.1093750000   138328.5468750000   106047.7343750000   111315.2734375000   117310.3046875000   45122.36328125000   32926.89843750000   12749.58789062500   23828.28710937500   7290.464843750000   15652.78125000000   425589.5625000000
2007-10-29/06:01:36.108   14592900.00000000   17150878.00000000   24601826.00000000   36276320.00000000   57864532.00000000   95743224.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   85448048.00000000   38923172.00000000   16693549.00000000   6735967.500000000   2678526.000000000   1113059.875000000   488483.1562500000   258011.7187500000   157418.2031250000   145322.6406250000   132892.2968750000   165994.7031250000   144611.0781250000   121434.9531250000   95980.98437500000   112806.5234375000   53880.46484375000   50998.48828125000   13616.15527343750   14580.93652343750   19565.98046875000   523805.3750000000
2007-10-29/06:01:39.108   14360849.00000000   16686371.00000000   23670700.00000000   35342040.00000000   55045332.00000000   91945400.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   106610368.0000000   51342484.00000000   22432700.00000000   8903426.000000000   3531143.000000000   1298598.125000000   630311.1250000000   322516.9687500000   207130.3437500000   153871.1718750000   168330.8437500000   156772.6406250000   173533.7656250000   141674.3750000000   127974.9921875000   90245.05468750000   71840.71875000000   35061.42187500000   17020.19726562500   21871.41406250000   11739.58300781250   523805.3750000000
2007-10-29/06:01:42.109   14592901.00000000   17150880.00000000   23670702.00000000   35342040.00000000   55045340.00000000   91945408.00000000   118756576.0000000   118963208.0000000   119237368.0000000   119619576.0000000   120134400.0000000   55171404.00000000   22911326.00000000   8903427.000000000   3531143.250000000   1422295.000000000   567275.9375000000   322517.0000000000   182274.2187500000   179516.8750000000   159471.2031250000   156772.6406250000   144611.0937500000   151794.1093750000   117310.3125000000   101525.7812500000   47893.72656250000   38248.83593750000   17020.19921875000   7290.465332031250   7826.387695312500   589283.2500000000
2007-10-29/06:01:45.109   14360849.00000000   16686371.00000000   23670700.00000000   34407976.00000000   52228112.00000000   86255344.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   120134392.0000000   57087200.00000000   24826380.00000000   10108060.00000000   3774779.500000000   1422294.875000000   661829.0625000000   338643.4375000000   190559.5781250000   170968.2812500000   150611.5312500000   156772.6406250000   154251.9531250000   141674.3750000000   127974.9921875000   90245.05468750000   53880.46484375000   28686.60351562500   23828.28710937500   18226.17578125000   23479.18164062500   441958.7812500000
2007-10-29/06:01:48.110   13896789.00000000   15757518.00000000   22739790.00000000   33474128.00000000   50351060.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   112400928.0000000   54213836.00000000   23390006.00000000   9385238.000000000   3774779.500000000   1545995.125000000   693347.2500000000   306390.5625000000   173988.8593750000   170968.2812500000   141751.9062500000   239771.8750000000   192815.6406250000   161913.8593750000   149304.4218750000   73324.00781250000   65853.96093750000   28686.60351562500   20424.24218750000   25516.65625000000   19565.98046875000   556544.2500000000
2007-10-29/06:01:51.110   13200798.00000000   15293173.00000000   21809098.00000000   31607090.00000000   49412864.00000000   82466424.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   96977576.00000000   45605812.00000000   20997162.00000000   8421671.000000000   3409330.000000000   1422294.875000000   598793.3750000000   322516.9687500000   157418.2031250000   162419.7187500000   159471.1875000000   156772.6406250000   163892.8437500000   141674.3750000000   138639.7031250000   84604.69531250000   71840.71875000000   44623.65625000000   30636.38476562500   14580.93652343750   23479.18164062500   425589.5625000000
2007-10-29/06:01:54.111   13664778.00000000   15757518.00000000   22739790.00000000   33474128.00000000   51289476.00000000   84360440.00000000   118756568.0000000   118963192.0000000   119237360.0000000   119619568.0000000   95053736.00000000   43695372.00000000   19083888.00000000   7699142.500000000   3165714.500000000   1236751.250000000   567275.8750000000   274137.9375000000   173988.8593750000   145322.6406250000   150611.5312500000   138328.5468750000   115688.5468750000   101195.6093750000   117310.3046875000   112806.5234375000   53880.46484375000   31874.01171875000   23828.28710937500   21871.41406250000   19565.98046875000   507436.0000000000
2007-10-29/06:01:57.112  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   30866188.00000000   61308716.00000000   135603456.0000000   139911856.0000000   145003840.0000000   138793088.0000000   22258448.00000000   3401177.750000000   511916.6875000000   157929.7031250000   119734.9609375000   114747.1171875000   61272.89453125000   21871.41406250000   19565.98046875000   474697.3437500000
2007-10-29/06:02:00.112  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   33405928.00000000   66543244.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   25357270.00000000   3563190.250000000   511916.6875000000   124087.2812500000   107761.3671875000   127496.9140625000   61272.89453125000   40097.64062500000   19565.98046875000   589283.1875000000
2007-10-29/06:02:03.113  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   33405928.00000000   65495848.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   24117526.00000000   3239169.750000000   447924.6562500000   124087.2812500000   95787.79687500000   70123.01562500000   74889.15625000000   18226.17578125000   3913.192626953125   589283.1875000000
2007-10-29/06:02:06.113  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   34422240.00000000   66543244.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   25977252.00000000   3401177.750000000   511916.6875000000   124087.2812500000   107761.3671875000   70123.01562500000   54464.76953125000   36452.39062500000   27392.38671875000   523805.3750000000
2007-10-29/06:02:09.114  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   33405932.00000000   65495852.00000000   135603472.0000000   139911872.0000000   145003856.0000000   150935552.0000000   26597306.00000000   3401178.000000000   426594.1562500000   112806.5312500000   83814.25000000000   63748.17187500000   68081.03125000000   25516.65820312500   19565.98242187500   589283.2500000000
2007-10-29/06:02:12.114  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   33405928.00000000   64448696.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   33422648.00000000   4049256.000000000   575909.3750000000   146648.8750000000   95787.79687500000   70123.01562500000   74889.15625000000   25516.65625000000   50871.64453125000   589283.1875000000
2007-10-29/06:02:15.115  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   35438788.00000000   66543244.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   32801802.00000000   4373323.500000000   575909.3750000000   157929.7031250000   83814.25000000000   70123.01562500000   54464.76953125000   80195.47656250000   11739.58300781250   589283.1875000000
2007-10-29/06:02:18.115  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   36455572.00000000   68638768.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   34043568.00000000   4211287.500000000   554578.4375000000   124087.2812500000   77827.47656250000   47811.07031250000   27232.33593750000   32807.14453125000   54784.85937500000   622022.2500000000
2007-10-29/06:02:21.116  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   37472592.00000000   70735272.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   35906760.00000000   4535364.000000000   575909.3750000000   84604.69531250000   59867.21093750000   63748.16796875000   40848.53906250000   36452.39062500000   27392.38671875000   720240.2500000000
2007-10-29/06:02:24.116  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   37472592.00000000   68638768.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   35285624.00000000   4049256.000000000   511916.6875000000   67683.66406250000   53880.46484375000   70123.01562500000   68081.02343750000   10935.70019531250   31305.59179687500   654761.4375000000
2007-10-29/06:02:27.117  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   35438788.00000000   68638768.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   39635096.00000000   5021514.500000000   618571.5625000000   90245.05468750000   41906.98828125000   41436.24218750000   37444.48828125000   36452.39062500000   23479.18164062500   556544.2500000000
2007-10-29/06:02:30.117  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   34422240.00000000   66543244.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   37149248.00000000   4697409.500000000   575909.3750000000   112806.5234375000   53880.46484375000   57373.32421875000   40848.53906250000   25516.65625000000   11739.58300781250   556544.2500000000
2007-10-29/06:02:33.118  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   35438788.00000000   66543244.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   45854780.00000000   5507707.500000000   661234.1250000000   112806.5234375000   77827.47656250000   63748.16796875000   37444.48828125000   43742.89062500000   31305.59179687500   654761.4375000000
2007-10-29/06:02:36.118  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   35438788.00000000   68638768.00000000   135603472.0000000   139911872.0000000   145003856.0000000   150935552.0000000   47099592.00000000   5507708.000000000   767891.8125000000   146648.8906250000   53880.46875000000   57373.32812500000   44252.59765625000   29161.90234375000   11739.58398437500   523805.4062500000
2007-10-29/06:02:39.119  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   35438788.00000000   68638768.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   49590072.00000000   6156030.500000000   895883.4375000000   180491.4218750000   59867.21093750000   38248.83203125000   51060.71093750000   32807.14453125000   11739.58300781250   589283.1875000000
2007-10-29/06:02:42.119  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   35438788.00000000   66543244.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   43366036.00000000   5507707.500000000   682565.5000000000   101525.7734375000   77827.47656250000   57373.32421875000   23828.28710937500   21871.41406250000   19565.98046875000   556544.2500000000
2007-10-29/06:04:48.141  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   34422240.00000000   66543244.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   42122100.00000000   5183574.000000000   639902.8125000000   124087.2812500000   59867.21093750000   44623.65625000000   44252.59375000000   25516.65625000000   3913.192626953125   687500.8125000000
2007-10-29/06:04:51.141  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   33405928.00000000   66543244.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   40878452.00000000   5183574.000000000   682565.5000000000   112806.5234375000   77827.47656250000   41436.24218750000   51060.71093750000   40097.64062500000   35218.79687500000   622022.2500000000
2007-10-29/06:04:54.142  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   33405928.00000000   66543244.00000000   135603456.0000000   139911856.0000000   145003840.0000000   150935536.0000000   35285624.00000000   4697409.500000000   533247.5000000000   124087.2812500000   47893.72656250000   31874.01171875000   54464.76953125000   18226.17578125000   19565.98046875000   556544.2500000000
2007-10-29/06:05:48.151   15505867.00000000   18989850.00000000   27988106.00000000   42931876.00000000   68466352.00000000   121399584.0000000   206395008.0000000   303891168.0000000   291035616.0000000   170592480.0000000   81342008.00000000   37699776.00000000   14957160.00000000   5506688.500000000   2008983.375000000   810966.0000000000   264171.7187500000   101660.5625000000   41213.53125000000   17055.48632812500   16165.64062500000   21411.00585937500   9605.165039062500   15164.25488281250   5296.798339843750   16899.47656250000   19811.22265625000   8463.176757812500   4481.615722656250  0.0000000000000000   10436.75878906250                -NaN
2007-10-29/06:05:51.151   16356263.00000000   19758900.00000000   29070464.00000000   44331860.00000000   70663384.00000000   122312448.0000000   205005168.0000000   310425184.0000000   325725024.0000000   195939760.0000000   90125320.00000000   39462044.00000000   15052139.00000000   5374947.500000000   1891080.875000000   719046.2500000000   253515.0468750000   103168.9765625000   53681.45312500000   18440.45117187500   4471.772949218750  0.0000000000000000   3201.717773437500   6803.203613281250   5355.672851562500   5631.591796875000   6013.010253906250   4234.229980468750   4522.022949218750   14527.30078125000   10350.35058593750                -NaN
2007-10-29/06:05:54.152   16047865.00000000   19605932.00000000   28604278.00000000   44172688.00000000   69707976.00000000   122924312.0000000   206825968.0000000   324869856.0000000   378377088.0000000   238668368.0000000   101005056.0000000   42171004.00000000   15382795.00000000   5578597.500000000   1993154.000000000   776561.5625000000   285879.9062500000   93829.28906250000   41354.12109375000   9923.618164062500   11814.29394531250   7666.412109375000   4841.492675781250   3360.751220703125   5296.798339843750   13095.51562500000   7983.468261718750   12805.62500000000  0.0000000000000000   9684.867187500000   2575.972656250000                -NaN
2007-10-29/06:05:57.152   15970761.00000000   19142746.00000000   28607968.00000000   43866884.00000000   70025064.00000000   123249952.0000000   206853168.0000000   328950752.0000000   373032416.0000000   226223280.0000000   95248360.00000000   38695104.00000000   14117391.00000000   5161102.500000000   1903772.375000000   673215.9375000000   256636.9218750000   92457.82031250000   42833.64453125000   24256.39257812500   20595.90625000000   13791.66699218750   14471.27050781250   10082.26660156250   15949.28613281250   5602.792480468750   1970.457885742188   4234.229980468750  0.0000000000000000   21849.82812500000   13099.14941406250                -NaN
2007-10-29/06:06:00.153   15735721.00000000   19767750.00000000   29382258.00000000   44802116.00000000   71902064.00000000   124857880.0000000   203650192.0000000   300921152.0000000   321711008.0000000   196000768.0000000   82929840.00000000   33591024.00000000   12988056.00000000   4794026.500000000   1749057.875000000   724581.4375000000   272068.1562500000   103038.6796875000   26303.28906250000   12784.38281250000   7387.750000000000   13819.03222656250   9605.166015625000   20327.93750000000   17708.82617187500   1918.713500976563   5977.478027343750   8571.396484375000   9044.045898437500   12084.46484375000   5238.358886718750                -NaN
2007-10-29/06:06:03.153   15895152.00000000   20071382.00000000   29845464.00000000   45573108.00000000   70968888.00000000   121339448.0000000   195816704.0000000   291545216.0000000   320358240.0000000   193993200.0000000   74449960.00000000   27578672.00000000   10297503.00000000   3876026.000000000   1658580.125000000   662853.9375000000   280281.2812500000   101780.0078125000   39969.47265625000   15623.33300781250   10356.30761718750   4705.616699218750   22461.25976562500   11773.44824218750   3541.749267578125   3746.354736328125   5946.909667968750   21165.88281250000  0.0000000000000000   2480.075195312500  0.0000000000000000                -NaN
2007-10-29/06:06:06.154   16125176.00000000   19605860.00000000   29231062.00000000   45426516.00000000   71285720.00000000   121036832.0000000   197156304.0000000   291633504.0000000   302886944.0000000   186142864.0000000   72834312.00000000   26775192.00000000   10252973.00000000   4075279.000000000   1470574.125000000   621723.3750000000   253975.6718750000   100432.5703125000   44081.10937500000   14144.00878906250   7391.416503906250   6172.329589843750   15979.99121093750   8412.696289062500   22973.92968750000  0.0000000000000000   4007.016357421875   16899.08398437500   11284.85156250000   2480.075195312500   7774.373535156250                -NaN
2007-10-29/06:06:09.154   15428799.00000000   19455194.00000000   29382402.00000000   45735532.00000000   71905848.00000000   124537408.0000000   201698352.0000000   292896512.0000000   294912512.0000000   169585712.0000000   63491488.00000000   24181250.00000000   9459860.000000000   3564871.000000000   1497068.500000000   523774.7500000000   207127.6250000000   89738.93750000000   42654.12109375000   14191.16308593750   20592.17382812500   10705.50097656250   6428.045410156250   10108.08593750000   7110.722167968750   3775.151123046875   27865.78320312500   12735.23535156250   6762.828613281250   2399.579589843750   23456.02539062500                -NaN
2007-10-29/06:06:12.155   15274636.00000000   18989814.00000000   28917704.00000000   44488968.00000000   70025064.00000000   119759360.0000000   196467856.0000000   290243168.0000000   297607072.0000000   163352624.0000000   61570964.00000000   24414032.00000000   9699771.000000000   3756668.250000000   1639004.000000000   632082.0625000000   266991.5625000000   100586.5625000000   27554.10156250000   25616.04882812500   17601.03125000000   1517.625976562500   4812.883300781250   8386.874023437500   10652.47167968750   20583.56250000000   3976.451904296875   8468.459960937500   15882.05957031250   21769.34960937500   31190.52148437500                -NaN
2007-10-29/06:06:15.155   15351704.00000000   19451584.00000000   28141360.00000000   44018756.00000000   68764704.00000000   116564328.0000000   185417552.0000000   264947856.0000000   289568160.0000000   187432144.0000000   76526752.00000000   29809792.00000000   11573920.00000000   4640774.500000000   1812650.625000000   709724.5000000000   330062.1562500000   135212.6093750000   51042.62500000000   22755.19531250000   22072.79101562500   19916.94140625000   11269.54199218750   23576.94335937500   8838.561523437500   22569.25976562500   13899.81347656250   4234.229980468750  0.0000000000000000   7322.509277343750   54680.18359375000                -NaN
2007-10-29/06:06:18.156   15582935.00000000   19605860.00000000   28764416.00000000   43866884.00000000   69085168.00000000   117536256.0000000   183536768.0000000   262420176.0000000   272884864.0000000   174374192.0000000   80496360.00000000   33434390.00000000   12995240.00000000   5238627.500000000   2154474.250000000   899419.2500000000   335294.8750000000   119139.6171875000   60608.13671875000   21326.60351562500   17698.82812500000   6125.253906250000   9605.165039062500   8442.727539062500   17849.31445312500   3775.151123046875   13899.85644531250  0.0000000000000000   4556.781250000000  0.0000000000000000   5324.775878906250                -NaN
2007-10-29/06:06:21.157   16203477.00000000   20076514.00000000   29852702.00000000   45585796.00000000   71297128.00000000   122651688.0000000   198512384.0000000   278483968.0000000   271697440.0000000   165642704.0000000   76351280.00000000   33269392.00000000   13701760.00000000   5454139.500000000   2123568.250000000   919772.8125000000   345608.2187500000   135407.6093750000   37077.36328125000   15670.51562500000   10258.48339843750   10779.94433593750   19206.32421875000   6721.502441406250   10593.61328125000   13124.31542968750   17840.75390625000   4234.229980468750   4631.954589843750   2399.579589843750   18257.60742187500                -NaN
2007-10-29/06:06:24.157   15974655.00000000   20076586.00000000   30167874.00000000   45596864.00000000   72249640.00000000   121095432.0000000   192729920.0000000   261938048.0000000   244513936.0000000   148670368.0000000   71830224.00000000   32293464.00000000   13729331.00000000   5489358.500000000   2394278.750000000   1062838.875000000   392141.2187500000   188624.4375000000   57842.24609375000   29887.15039062500   16240.83105468750   13791.68750000000   3201.717773437500   10163.96777343750   10593.60058593750   11296.66406250000   7952.917968750000   2098.195068359375   9044.045898437500   2480.075195312500   13225.54394531250                -NaN
2007-10-29/06:06:27.158   17438276.00000000   21312932.00000000   31555184.00000000   48231916.00000000   74421464.00000000   127723640.0000000   209484480.0000000   316960288.0000000   359450912.0000000   237223552.0000000   106388440.0000000   44385444.00000000   17605204.00000000   6960486.500000000   2915352.000000000   1203372.125000000   497411.1562500000   163721.5625000000   70226.24218750000   32791.57031250000   5907.139160156250   10729.03417968750   16086.45996093750   5026.110839843750   7110.722656250000   11239.07910156250   7917.371582031250   6332.425781250000   4522.022949218750   7322.509277343750   2575.972900390625                -NaN
2007-10-29/06:06:30.158   18370054.00000000   22550872.00000000   32337968.00000000   49175508.00000000   76001720.00000000   130600024.0000000   213411776.0000000   337187456.0000000   417084192.0000000   293344512.0000000   126370816.0000000   48806564.00000000   18219806.00000000   6929885.500000000   2627352.250000000   1165942.875000000   398090.6250000000   157797.7187500000   56637.09765625000   24089.49218750000   19134.19531250000   10705.50097656250   19153.11132812500   3386.583251953125   26515.69335937500   3837.430419921875   15870.27441406250   10566.65527343750   6762.828613281250   9641.596679687500   15548.77050781250                -NaN
2007-10-29/06:06:33.159   19759662.00000000   24717578.00000000   35598668.00000000   53854628.00000000   84176320.00000000   141454816.0000000   231053744.0000000   369737376.0000000   477992928.0000000   369147744.0000000   157547152.0000000   57227696.00000000   19795850.00000000   7163074.000000000   2888646.250000000   1143942.875000000   467904.3437500000   187270.5000000000   64589.44140625000   39716.37890625000   11716.47558593750   16881.66601562500   12806.94140625000   6721.515136718750  0.0000000000000000   9411.422851562500   4007.016357421875   10739.98339843750   2240.805908203125   9641.596679687500   10396.80175781250                -NaN
2007-10-29/06:06:42.160   20226690.00000000   24872178.00000000   35908840.00000000   55256476.00000000   86385144.00000000   145949440.0000000   237663504.0000000   369788576.0000000   448008320.0000000   346374976.0000000   160418224.0000000   59968284.00000000   20711502.00000000   7183803.500000000   2828840.000000000   1159405.625000000   486724.0937500000   152726.4531250000   81302.85937500000   39807.23046875000   22242.14648437500   12246.66503906250   7989.988281250000   15164.24218750000   7083.498535156250   9315.677734375000   6043.578125000000  0.0000000000000000   15882.05957031250   17007.39257812500   7860.786621093750                -NaN
2007-10-29/06:06:45.161   22391390.00000000   27666418.00000000   39950576.00000000   59633756.00000000   91745888.00000000   153619728.0000000   246127504.0000000   387316512.0000000   511346944.0000000   488185344.0000000   245832976.0000000   85400648.00000000   26320846.00000000   8987181.000000000   3578888.000000000   1530364.375000000   523900.4062500000   228200.3593750000   107585.3437500000   54183.76953125000   14779.17187500000   16830.76562500000   32041.88085937500   15245.94921875000   8865.774414062500   14985.46093750000   1970.457885742188   16969.48046875000   6722.429687500000   19369.78710937500   20747.17187500000                -NaN
2007-10-29/06:06:48.161   24255182.00000000   29370970.00000000   41818548.00000000   63241436.00000000   97104360.00000000   163872704.0000000   261858288.0000000   417255776.0000000   546569088.0000000   518278048.0000000   284680192.0000000   105360872.0000000   32878656.00000000   11196289.00000000   4188728.750000000   1808936.875000000   869705.8125000000   327414.3437500000   159989.3125000000   90945.34375000000   41259.66015625000   23054.02343750000   4812.883300781250   8386.862304687500   7051.851562500000   18822.87890625000   19882.34570312500   6364.975097656250   4481.615722656250   2399.579833984375   20793.62500000000                -NaN
2007-10-29/06:06:51.162   22854774.00000000   27662586.00000000   38395704.00000000   58694988.00000000   90495528.00000000   153606000.0000000   246736496.0000000   392552736.0000000   522583008.0000000   483479904.0000000   252211568.0000000   95076352.00000000   33541336.00000000   12974421.00000000   5429669.500000000   2633777.000000000   1294698.625000000   552853.8125000000   286977.2812500000   165156.0312500000   93038.17968750000   26163.73632812500   14418.04785156250   13468.83691406250   7196.829589843750   28234.32031250000   7983.468261718750  0.0000000000000000   9003.637695312500   4960.154785156250   13059.18750000000                -NaN
2007-10-29/06:06:54.162   22854774.00000000   27041778.00000000   39015000.00000000   58532032.00000000   88890696.00000000   145906768.0000000   233612560.0000000   361385184.0000000   481857504.0000000   460120352.0000000   271050688.0000000   108804192.0000000   36926704.00000000   13544232.00000000   5958876.000000000   2800414.000000000   1322791.375000000   606956.3750000000   286830.1562500000   190830.8281250000   94567.75781250000   46002.45703125000   12778.27343750000   23576.96679687500   10652.47167968750   5602.792480468750   8014.039550781250   8571.395507812500  0.0000000000000000   21769.33203125000   10396.82128906250                -NaN
2007-10-29/06:06:57.163   24251600.00000000   29529184.00000000   43528188.00000000   64330432.00000000   99316584.00000000   163886448.0000000   256564432.0000000   384405344.0000000   489156256.0000000   455357184.0000000   277281408.0000000   111662752.0000000   38321692.00000000   14003272.00000000   6071453.500000000   3083878.000000000   1425139.625000000   708059.2500000000   308928.4687500000   159419.6406250000   120909.2734375000   66193.91406250000   54581.09765625000   23491.05468750000   15949.28613281250   5602.792480468750   15936.38574218750   6402.810546875000   6762.828613281250   14527.31738281250   7814.335449218750                -NaN
2007-10-29/06:07:00.163   24247376.00000000   29838776.00000000   44309036.00000000   66211252.00000000   102813272.0000000   168399600.0000000   261919696.0000000   387179264.0000000   484722144.0000000   412658144.0000000   207822592.0000000   81236776.00000000   30489138.00000000   12242960.00000000   5750528.500000000   2673328.000000000   1353234.125000000   638776.4375000000   369196.3437500000   162378.6875000000   135816.6093750000   93785.15625000000   54527.84765625000   58927.60546875000   17763.21289062500   13124.30175781250   8080.144042968750   12735.23535156250   4522.022949218750   14564.53906250000   7860.786621093750                -NaN
2007-10-29/06:07:03.164   25024138.00000000   31074312.00000000   45867856.00000000   68398008.00000000   104385832.0000000   169671760.0000000   261890224.0000000   389887136.0000000   497270528.0000000   433707552.0000000   220050576.0000000   88371360.00000000   33692612.00000000   13530685.00000000   6360702.500000000   2942931.250000000   1752138.875000000   757806.6875000000   463244.5000000000   313620.6562500000   221582.3593750000   156905.7500000000   88627.83593750000   80779.54687500000   56890.43359375000   26253.35937500000   16002.48925781250   10566.65527343750   13600.84277343750   19406.97265625000   10396.80175781250                -NaN
2007-10-29/06:07:06.164   23629866.00000000   28753234.00000000   41972484.00000000   62764156.00000000   97108504.00000000   160018464.0000000   255279600.0000000   395240288.0000000   512652160.0000000   448720864.0000000   201456880.0000000   75980008.00000000   30500378.00000000   13452349.00000000   6767084.500000000   3499019.750000000   1972368.000000000   1047805.000000000   695677.1875000000   470555.0312500000   283554.3750000000   213722.0781250000   155456.1718750000   136432.7656250000   58704.35546875000   67367.81250000000   19912.83789062500   17039.86914062500   9003.637695312500   2399.579589843750   31183.93945312500                -NaN
2007-10-29/06:07:09.165   22705712.00000000   26420792.00000000   38085388.00000000   57916724.00000000   91108152.00000000   155523104.0000000   249349504.0000000   396574240.0000000   560846144.0000000   539934272.0000000   256400368.0000000   85763800.00000000   31135728.00000000   13691313.00000000   6968505.500000000   3847324.750000000   1888731.625000000   1014954.937500000   501939.0937500000   245457.2500000000   221556.1250000000   157278.3125000000   143050.2968750000   84393.65625000000   55049.23828125000   28200.83007812500   9989.461914062500   8468.459960937500   11284.85156250000  0.0000000000000000   15595.20312500000                -NaN
2007-10-29/06:07:12.165   21771502.00000000   25803598.00000000   36529328.00000000   54947708.00000000   85119496.00000000   145912112.0000000   233584448.0000000   381587968.0000000   555121600.0000000   550134976.0000000   281446368.0000000   94964520.00000000   34004776.00000000   14491593.00000000   7049758.500000000   3788181.250000000   2088856.875000000   1126916.125000000   634536.0000000000   375890.3437500000   283347.0937500000   161560.8437500000   75444.12500000000   43819.05078125000   55167.05859375000   32038.29492187500   6013.010253906250   25367.60351562500   18157.63281250000   14521.26074218750   10350.35058593750                -NaN
2007-10-29/06:07:15.166   21929636.00000000   25654176.00000000   35906788.00000000   53845396.00000000   83547120.00000000   142071232.0000000   233598448.0000000   382998304.0000000   566627712.0000000   591802688.0000000   331774816.0000000   116406920.0000000   39928756.00000000   16500457.00000000   7942462.000000000   4343852.500000000   2172057.750000000   1256360.375000000   684303.4375000000   427220.5000000000   339721.7187500000   197671.4218750000   115632.3515625000   65700.81250000000   54963.18750000000   13124.30175781250   15870.29003906250   12702.70605468750  0.0000000000000000   9802.588867187500   5198.401367187500                -NaN
2007-10-29/06:07:18.166   21776564.00000000   25807430.00000000   35286444.00000000   52755680.00000000   84175912.00000000   143349264.0000000   234252080.0000000   381654048.0000000   566776384.0000000   583539648.0000000   342907584.0000000   127770360.0000000   44412132.00000000   18272410.00000000   8878302.000000000   4447682.000000000   2433984.750000000   1353991.000000000   866691.0000000000   581077.8125000000   345500.0312500000   211733.5468750000   125028.7265625000   87694.35156250000   49661.94140625000   39439.93359375000   7983.468261718750   10631.76171875000   13566.06738281250   7242.013183593750   5238.357910156250                -NaN
2007-10-29/06:07:21.167   22551008.00000000   25803598.00000000   35596468.00000000   53384652.00000000   84172376.00000000   143349264.0000000   234239360.0000000   385712864.0000000   560982848.0000000   564775872.0000000   311580256.0000000   114821256.0000000   39297668.00000000   16186260.00000000   7866557.500000000   4098204.000000000   2413227.750000000   1319999.625000000   745233.3125000000   490010.8437500000   327220.2187500000   255148.9218750000   129997.3515625000   94523.84375000000   28529.06835937500   15014.21582031250   21883.29882812500   8430.624023437500   2240.805908203125  0.0000000000000000   10396.80175781250                -NaN
2007-10-29/06:07:24.167   21620806.00000000   25956778.00000000   36529620.00000000   54942420.00000000   84801480.00000000   144633472.0000000   236206608.0000000   383009248.0000000   555200960.0000000   537414464.0000000   290118176.0000000   109002176.0000000   38173396.00000000   15220259.00000000   7216304.000000000   3768150.000000000   2131853.500000000   1160908.125000000   684672.5000000000   401682.4687500000   295610.4062500000   175173.0781250000   129931.6796875000   82831.68750000000   28474.60156250000   9440.222656250000   8080.144042968750   6402.810546875000   49846.79687500000   12084.46484375000   7860.786621093750                -NaN
2007-10-29/06:07:27.168   21776564.00000000   25492878.00000000   36065584.00000000   54161152.00000000   84483608.00000000   144612288.0000000   234884688.0000000   385755136.0000000   546591552.0000000   516058080.0000000   280674528.0000000   106377256.0000000   38311208.00000000   15214560.00000000   7213687.500000000   3830308.750000000   2098814.750000000   1138985.750000000   684156.2500000000   367575.5000000000   254013.4843750000   188968.6093750000   62804.72265625000   77646.37500000000   28533.45898437500   18942.74804687500   13996.48144531250   6332.424316406250   6762.828613281250   29011.36718750000   20787.13867187500                -NaN
2007-10-29/06:07:30.168   22087732.00000000   26116624.00000000   36837584.00000000   55568244.00000000   86059672.00000000   143981072.0000000   234217680.0000000   383015584.0000000   549510720.0000000   520029984.0000000   289331488.0000000   110561672.0000000   39265524.00000000   15854257.00000000   7172901.500000000   3747802.000000000   1972508.500000000   1202658.125000000   656664.4375000000   441069.8437500000   245095.7500000000   169270.7656250000   101455.4609375000   54013.16015625000   35472.01171875000   24329.91601562500   13930.39550781250   8501.004882812500   4522.022949218750   2399.579589843750   5198.400878906250                -NaN
2007-10-29/06:07:33.169   22859982.00000000   26893702.00000000   37772724.00000000   55727860.00000000   87321968.00000000   147823168.0000000   242114032.0000000   391158048.0000000   557983744.0000000   565756672.0000000   332135648.0000000   128079688.0000000   44389340.00000000   17062302.00000000   7823757.500000000   3891831.750000000   2026413.000000000   1170426.000000000   689908.2500000000   350177.3437500000   303917.8437500000   162800.1718750000   139406.2656250000   75731.46875000000   32048.00976562500   20554.75585937500   13965.92871093750   8468.475585937500   13676.01660156250   9684.867187500000   13059.20605468750                -NaN
2007-10-29/06:07:36.169   22391530.00000000   26116554.00000000   36996384.00000000   55722608.00000000   86692568.00000000   146552032.0000000   238177024.0000000   388537760.0000000   552350336.0000000   545881088.0000000   298493440.0000000   111590752.0000000   37200800.00000000   14500007.00000000   6649722.500000000   3296124.250000000   1804869.875000000   924683.2500000000   546800.5000000000   307892.5312500000   203909.4218750000   110690.9140625000   64391.25390625000   97781.09375000000   21336.62304687500   11330.14062500000   37789.32421875000   19067.67968750000   6762.828613281250   4842.433593750000   2575.972656250000                -NaN
2007-10-29/06:07:39.170   22549774.00000000   26735982.00000000   37152236.00000000   54942708.00000000   85431168.00000000   143364752.0000000   231645120.0000000   376234080.0000000   552350336.0000000   580279808.0000000   347611136.0000000   120389784.0000000   37673768.00000000   13367379.00000000   6119134.500000000   3129372.000000000   1574112.000000000   811205.8125000000   463392.9062500000   281871.1562500000   191736.8906250000   107533.9765625000   85085.97656250000   40514.19140625000  0.0000000000000000   20650.50195312500   33909.45703125000   8468.459960937500  0.0000000000000000  0.0000000000000000   15595.20312500000                -NaN
2007-10-29/06:07:42.170   23634934.00000000   26582910.00000000   36219160.00000000   53538732.00000000   82597096.00000000   140793808.0000000   228355184.0000000   369433184.0000000   546636800.0000000   612304576.0000000   418145120.0000000   162348752.0000000   55912132.00000000   21067744.00000000   9724379.000000000   4610006.000000000   2495919.250000000   1186666.125000000   705900.6875000000   443633.0937500000   246229.8281250000   165773.0312500000   89747.33593750000   43741.65234375000   17677.11328125000   24363.42187500000   13965.91503906250   10599.20605468750   2315.975341796875   17007.39453125000   10396.82128906250                -NaN
2007-10-29/06:07:45.171   21000956.00000000   24566810.00000000   34353796.00000000   51980172.00000000   81657792.00000000   138240752.0000000   230977936.0000000   388545184.0000000   542420928.0000000   527963392.0000000   284315104.0000000   105572632.0000000   37981624.00000000   15289088.00000000   6966829.500000000   3561247.750000000   1804262.375000000   944587.1875000000   497019.5312500000   312785.5937500000   185923.5156250000   123019.7578125000   86721.73437500000   33796.90625000000   14167.01074218750   18789.37304687500   4073.120361328125   8468.459960937500   6762.828613281250   19369.75195312500   2662.385498046875                -NaN
2007-10-29/06:07:48.171   21000920.00000000   24875898.00000000   35127532.00000000   52444052.00000000   81654248.00000000   140142000.0000000   229663104.0000000   383029280.0000000   546636736.0000000   540081344.0000000   284620128.0000000   108306392.0000000   39752052.00000000   16095341.00000000   7657006.000000000   3786276.250000000   2108396.250000000   1223412.000000000   651041.3750000000   287704.8437500000   143200.7656250000   98240.13281250000   78629.27343750000   42076.25781250000   33771.40625000000   22569.21875000000   9923.361328125000   12735.23535156250   13566.08496093750   21769.34960937500   10436.75878906250                -NaN
2007-10-29/06:07:51.172   21463874.00000000   24875864.00000000   34817508.00000000   52295008.00000000   81336128.00000000   136957744.0000000   225104704.0000000   364041760.0000000   518263936.0000000   534066720.0000000   293591424.0000000   109229664.0000000   38466084.00000000   14809588.00000000   6763212.500000000   3187938.000000000   1614507.125000000   794196.1875000000   350070.5312500000   227593.5156250000   129777.9375000000   47625.73828125000   33784.09375000000   26907.68750000000   19491.03515625000   1856.437622070313   24052.10742187500  0.0000000000000000   6947.938964843750   7242.013183593750   5198.400878906250                -NaN
2007-10-29/06:07:54.172   19140242.00000000   23172768.00000000   32799186.00000000   49635964.00000000   77253288.00000000   131845208.0000000   212045232.0000000   327645760.0000000   421152096.0000000   365092896.0000000   196267696.0000000   82095328.00000000   31617254.00000000   12966131.00000000   5707814.500000000   2702569.250000000   1147126.250000000   610801.5625000000   234101.0781250000   119498.7890625000   76511.13281250000   29128.35351562500   8043.222167968750   25298.17187500000   15922.05957031250   9349.147460937500   1970.457885742188  0.0000000000000000   11319.61328125000   21806.55664062500   13059.18750000000                -NaN
2007-10-29/06:07:57.173   17128428.00000000   20533114.00000000   28760870.00000000   43081008.00000000   67195448.00000000   112419848.0000000   178293872.0000000   262997120.0000000   327120928.0000000   308154016.0000000   209355136.0000000   115505544.0000000   55827644.00000000   25674424.00000000   11840903.00000000   5681624.500000000   2307459.750000000   1036216.437500000   410862.5937500000   176377.9375000000   78040.53125000000   36818.38671875000   20899.32421875000   6691.472167968750   15980.94628906250   1856.437622070313   3976.451904296875   4234.229980468750   6837.998046875000   2399.579589843750   10436.75878906250                -NaN
2007-10-29/06:08:00.173   16044081.00000000   19295752.00000000   27514938.00000000   40896772.00000000   63745708.00000000   107344544.0000000   162795888.0000000   237925120.0000000   288176288.0000000   260466512.0000000   170585888.0000000   89682776.00000000   42363668.00000000   19809230.00000000   9407087.000000000   4302825.500000000   1971798.500000000   804719.0000000000   339015.3750000000   153320.8593750000   72520.89843750000   33681.26562500000   11216.31933593750   8524.434570312500   15890.41796875000   15014.21582031250   1970.457885742188   17039.86914062500   9044.045898437500   14564.52246093750   10396.80175781250                -NaN
2007-10-29/06:08:03.174   17286340.00000000   20225764.00000000   27986544.00000000   41837988.00000000   62646592.00000000   106079976.0000000   164077328.0000000   247813568.0000000   329700256.0000000   348423648.0000000   256312336.0000000   139553088.0000000   63895276.00000000   28100474.00000000   12817716.00000000   5662332.500000000   2621523.250000000   1168838.375000000   413131.3750000000   167893.2812500000   88325.52343750000   32339.90625000000   12831.48046875000   5026.109863281250   8897.421875000000   7492.709472656250  0.0000000000000000   4234.229980468750   4522.022949218750   2399.579589843750  0.0000000000000000                -NaN
2007-10-29/06:08:06.174   16979322.00000000   20071346.00000000   27522242.00000000   40597968.00000000   62659012.00000000   105140728.0000000   163494192.0000000   241975616.0000000   315060192.0000000   316190688.0000000   223959104.0000000   123623512.0000000   57432124.00000000   25662214.00000000   11428824.00000000   5593995.500000000   2410377.750000000   1055600.375000000   347319.0937500000   146119.5625000000   88284.00781250000   39779.19921875000   14393.45800781250   15215.90625000000   5296.798339843750   11205.60156250000   5946.909667968750   4234.229980468750   9044.045898437500   9684.867187500000   5238.357910156250                -NaN
2007-10-29/06:08:09.175   16667104.00000000   19457498.00000000   27360054.00000000   40433680.00000000   61708460.00000000   103544216.0000000   163461104.0000000   243922752.0000000   321782688.0000000   325598336.0000000   227905280.0000000   122352104.0000000   56642380.00000000   25750584.00000000   11753251.00000000   5718016.500000000   2472910.250000000   1082937.125000000   518235.4687500000   213191.9843750000   79524.75781250000   30669.54687500000   25613.87304687500   10108.08691406250   15976.50781250000   7459.234375000000   3976.452148437500   6332.425781250000   27201.76367187500   2399.579833984375   20833.58203125000                -NaN
2007-10-29/06:08:12.175   15666312.00000000   18988472.00000000   26742642.00000000   39504628.00000000   62177488.00000000   103560672.0000000   158346048.0000000   224260464.0000000   263115648.0000000   240299264.0000000   170869264.0000000   97523768.00000000   50077468.00000000   23905538.00000000   11511979.00000000   5306853.500000000   2483304.750000000   1050739.375000000   432611.3437500000   174710.5625000000   54528.35937500000   49021.90625000000   14393.44824218750   15164.24218750000   8838.547851562500  0.0000000000000000   2036.558471679688   10528.82617187500   4522.022949218750   12282.67187500000  0.0000000000000000                -NaN
2007-10-29/06:08:15.176   15816599.00000000   18216738.00000000   26742534.00000000   40128300.00000000   62033732.00000000   103894488.0000000   160987504.0000000   232305904.0000000   273246496.0000000   234846976.0000000   151707984.0000000   83048536.00000000   41831724.00000000   20979198.00000000   10200679.00000000   4848567.500000000   2313959.250000000   1038952.750000000   407181.3750000000   147428.9687500000   64790.61328125000   21430.74804687500   17537.94531250000   13524.71875000000   5355.672851562500   16932.93164062500   6013.010253906250   4234.229980468750   4481.615722656250   4879.654785156250   26031.98242187500                -NaN
2007-10-29/06:08:18.176   14039288.00000000   17445782.00000000   26441384.00000000   40760492.00000000   62998284.00000000   103328864.0000000   147582272.0000000   179560368.0000000   172108624.0000000   132455176.0000000   85990728.00000000   49479444.00000000   27695600.00000000   15032589.00000000   8047708.000000000   3942086.250000000   1867260.000000000   756929.7500000000   299559.8125000000   140354.5468750000   60292.58984375000   27606.91406250000   12802.87792968750  0.0000000000000000   8897.421875000000   13157.79199218750   15936.37207031250   8468.459960937500   22644.88867187500   4842.433593750000   7860.786621093750                -NaN
2007-10-29/06:08:21.177   15739432.00000000   18679598.00000000   28609494.00000000   41691640.00000000   64242540.00000000   108988256.0000000   168776432.0000000   240310016.0000000   268584416.0000000   208359296.0000000   121181984.0000000   59963820.00000000   29047024.00000000   13675281.00000000   6735183.500000000   3255427.750000000   1459752.500000000   583828.8125000000   295594.3750000000   110553.6796875000   47046.57421875000   35253.64453125000   14364.83203125000   3360.751220703125   1813.923461914063   3746.354736328125   39790.23828125000   8501.004882812500   6837.998046875000  0.0000000000000000   15635.16015625000                -NaN
2007-10-29/06:08:24.177   16975464.00000000   20688984.00000000   29535582.00000000   45106108.00000000   69085168.00000000   115931704.0000000   184182224.0000000   275748896.0000000   329921216.0000000   263100656.0000000   145112304.0000000   65886364.00000000   28419818.00000000   12804183.00000000   6031454.500000000   2867122.250000000   1309219.125000000   578649.4375000000   242148.1406250000   127856.5000000000   35299.90234375000   23030.45117187500   20874.71679687500   8442.727539062500   7110.722167968750   3775.151123046875   5946.909667968750   8468.459960937500   18122.86523437500   19406.97265625000   5198.400878906250                -NaN
2007-10-29/06:08:27.178   18057834.00000000   21774808.00000000   30467104.00000000   46043504.00000000   71271784.00000000   120379456.0000000   193197872.0000000   298218496.0000000   377104864.0000000   329519200.0000000   185609616.0000000   80332136.00000000   30983082.00000000   12808371.00000000   5670700.000000000   2631395.750000000   1194872.375000000   514665.3437500000   203825.7031250000   99466.16406250000   45709.00000000000   41449.70703125000   1586.552734375000   6747.334472656250   12380.33593750000   5602.792480468750   8049.572265625000   8468.459960937500   13566.08496093750  0.0000000000000000   15595.22167968750                -NaN
2007-10-29/06:08:30.179   16667104.00000000   20072942.00000000   28914016.00000000   44172692.00000000   67192368.00000000   110841344.0000000   172475024.0000000   249858992.0000000   304350688.0000000   267183040.0000000   161414160.0000000   79353160.00000000   34972844.00000000   15215084.00000000   7087858.000000000   3229173.000000000   1466799.000000000   600593.2500000000   269985.4375000000   118179.2187500000   51495.64062500000   29104.83007812500   16086.43750000000   11829.31542968750   15922.06152343750   9411.423828125000   13996.48339843750   8468.460937500000  0.0000000000000000   7242.013671875000   13059.18847656250                -NaN
2007-10-29/06:08:33.179   17594846.00000000   21154578.00000000   30003862.00000000   45419248.00000000   70338952.00000000   117862568.0000000   186774352.0000000   275124448.0000000   342253824.0000000   308229280.0000000   198831168.0000000   100658408.0000000   44756324.00000000   19475276.00000000   9037979.000000000   4072635.000000000   1866484.500000000   734178.4375000000   333208.3750000000   159427.1406250000   59003.85937500000   33884.91796875000   20821.50585937500   8468.562500000000   3568.972656250000   3746.354736328125   8049.572265625000   10637.05566406250   15916.80566406250   16926.88085937500   5198.400878906250                -NaN
2007-10-29/06:08:36.180   19456182.00000000   21779870.00000000   31557456.00000000   46825268.00000000   73167536.00000000   125148024.0000000   198382272.0000000   306224224.0000000   401779296.0000000   386594944.0000000   262986368.0000000   129775784.0000000   52133948.00000000   19240206.00000000   8189430.000000000   3683681.250000000   1614740.375000000   654401.8125000000   289753.7187500000   130851.5000000000   44220.93359375000   52284.31640625000   25581.16601562500   18576.66992187500   5355.672851562500   11239.07812500000   13965.92871093750   4234.229980468750   13566.08496093750   14527.31738281250   18257.60742187500                -NaN
2007-10-29/06:08:39.180   19917934.00000000   23480298.00000000   33729412.00000000   50416100.00000000   78819624.00000000   132488392.0000000   215275328.0000000   334281280.0000000   436111008.0000000   399046400.0000000   226592896.0000000   96493664.00000000   36461476.00000000   14031032.00000000   5879524.500000000   2602731.000000000   1216819.625000000   477919.2187500000   229132.4218750000   100963.6250000000   44198.25390625000   41245.98046875000   20952.55273437500   13468.87500000000   16008.16015625000   9411.422851562500   5911.384277343750   14833.45019531250   9044.045898437500   7242.013183593750   12972.79394531250                -NaN
2007-10-29/06:08:42.181   18524290.00000000   22550906.00000000   33262680.00000000   49474244.00000000   77559992.00000000   133112856.0000000   218548800.0000000   345090208.0000000   433363072.0000000   334789728.0000000   173771536.0000000   73264832.00000000   28600126.00000000   12013703.00000000   5002812.000000000   2314458.250000000   1053949.375000000   461139.6250000000   212421.7343750000   111069.0390625000   55914.82812500000   29202.80664062500   16111.07421875000   21993.30664062500   17736.00976562500   9411.436523437500   5946.909667968750   6332.424316406250   2240.805908203125  0.0000000000000000  0.0000000000000000                -NaN
2007-10-29/06:08:45.181   18985794.00000000   22705398.00000000   32640534.00000000   48543244.00000000   75045560.00000000   128968344.0000000   207458864.0000000   319495648.0000000   420803872.0000000   374215520.0000000   227103376.0000000   107695744.0000000   42332428.00000000   16015781.00000000   6682729.500000000   3094098.250000000   1310332.000000000   547111.4375000000   215015.3281250000   119288.2578125000   69382.96093750000   52158.96875000000   11191.70605468750   6721.502441406250   1755.049194335938   9411.422851562500   5911.384277343750   16936.93554687500   24960.86718750000   9684.867187500000   12972.79394531250                -NaN
2007-10-29/06:08:48.182   18370126.00000000   22085132.00000000   31245446.00000000   46200832.00000000   72215648.00000000   122597536.0000000   199655232.0000000   311468896.0000000   426389024.0000000   393530208.0000000   220548304.0000000   92573544.00000000   34678732.00000000   14019912.00000000   6444948.500000000   2798844.750000000   1300518.375000000   585348.6875000000   272787.2187500000   130992.9062500000   45727.78515625000   32292.85742187500   17750.83398437500   21825.72070312500   12380.33593750000   7459.232910156250   11929.35546875000   6332.424316406250   9044.045898437500  0.0000000000000000   5198.400878906250                -NaN
2007-10-29/06:08:51.182   18836690.00000000   22241890.00000000   32018606.00000000   46666316.00000000   72208920.00000000   121959648.0000000   196418512.0000000   299511712.0000000   389266016.0000000   360437792.0000000   225602752.0000000   103777576.0000000   40415556.00000000   15944391.00000000   6608703.500000000   2942884.750000000   1237156.375000000   563875.0000000000   248070.5156250000   110916.4140625000   51612.39453125000   35281.01171875000   27249.59570312500   21911.59375000000  0.0000000000000000   13124.30175781250   9989.461914062500   12805.64062500000   9044.045898437500   14527.30078125000   5198.400878906250                -NaN
2007-10-29/06:08:54.183   18370090.00000000   22241998.00000000   30310616.00000000   46197548.00000000   69712904.00000000   119106560.0000000   191912912.0000000   299599136.0000000   408742368.0000000   404574176.0000000   258321648.0000000   120951368.0000000   48396068.00000000   19292234.00000000   8983901.000000000   3820988.750000000   1732046.000000000   615951.8750000000   277844.0625000000   88055.77343750000   58958.65625000000   24571.63281250000   14364.83203125000   8356.836914062500   3541.749267578125   3775.151123046875   13899.82812500000   4266.775878906250   13566.06738281250   12084.44628906250   10523.17675781250                -NaN
2007-10-29/06:08:57.183   17445850.00000000   21154616.00000000   30313600.00000000   45270412.00000000   69715848.00000000   118813600.0000000   191293328.0000000   291676224.0000000   374536704.0000000   328255968.0000000   196141184.0000000   89933696.00000000   37025624.00000000   15116028.00000000   6955334.500000000   3151667.750000000   1297169.375000000   578378.6250000000   207688.1250000000   92134.85156250000   66199.78906250000   21383.65039062500   19259.54492187500   11803.47949218750  0.0000000000000000   15076.51074218750   9923.362304687500   6332.425781250000   9044.045898437500   16926.88085937500   15548.75292968750                -NaN
2007-10-29/06:09:00.184   18057654.00000000   21620246.00000000   29847482.00000000   45267268.00000000   70637880.00000000   118469992.0000000   189953072.0000000   295534464.0000000   393507680.0000000   363370752.0000000   215881776.0000000   94472672.00000000   36244384.00000000   14646152.00000000   6172374.000000000   2866847.750000000   1235781.125000000   449990.3437500000   183070.2343750000   63849.72265625000   32406.52148437500   24520.72460937500   1639.774902343750   10052.22363281250   3541.749267578125   11239.06542968750   9989.461914062500   4234.229980468750   11284.85156250000   24249.42382812500  0.0000000000000000                -NaN
2007-10-29/06:09:03.184   19144030.00000000   22396526.00000000   30779078.00000000   46666172.00000000   70320944.00000000   115900344.0000000   184067856.0000000   280786720.0000000   389304224.0000000   414381664.0000000   280774752.0000000   123642168.0000000   43473160.00000000   15700461.00000000   6444353.500000000   2715737.250000000   1168769.875000000   492947.6562500000   195936.5781250000   65477.97265625000   53096.65625000000   38339.86328125000   12778.27343750000   5026.109863281250   3541.749267578125   1918.713378906250   11959.91894531250   8468.459960937500  0.0000000000000000   7242.013183593750   13059.18750000000                -NaN
2007-10-29/06:09:06.185   16356299.00000000   19758864.00000000   29222262.00000000   44016764.00000000   67828768.00000000   115599576.0000000   182146192.0000000   266274480.0000000   308261792.0000000   245575056.0000000   130492472.0000000   56740452.00000000   22968230.00000000   9656085.000000000   4319605.500000000   1925549.875000000   881554.7500000000   384007.3750000000   176565.9218750000   102381.1796875000   32647.41601562500   13893.49218750000   17673.01171875000   13438.81250000000   7051.850097656250   15014.21582031250   2036.558471679688  0.0000000000000000   38561.85546875000   9722.088867187500   10350.35058593750                -NaN
2007-10-29/06:09:09.185   16512797.00000000   20534638.00000000   28916106.00000000   43700524.00000000   67508312.00000000   113693120.0000000   180869584.0000000   267597616.0000000   335065920.0000000   274959648.0000000   145094224.0000000   60784764.00000000   23808274.00000000   10082880.00000000   4331848.500000000   1974469.625000000   953449.4375000000   391780.1562500000   176432.0781250000   73820.77343750000   30925.91601562500   19916.91992187500   11191.70605468750   3330.720703125000   14194.22167968750   11330.14062500000  0.0000000000000000   14871.27050781250   4522.022949218750   14527.31738281250   5198.400878906250                -NaN
2007-10-29/06:09:12.186   17749186.00000000   21467206.00000000   29688942.00000000   43241952.00000000   68451696.00000000   114324608.0000000   180254592.0000000   276939104.0000000   382768096.0000000   377182464.0000000   223909552.0000000   93187304.00000000   33360704.00000000   12562168.00000000   5120206.000000000   2086913.625000000   843756.9375000000   418756.6562500000   155603.1093750000   65285.39453125000   36878.32421875000   29179.28710937500   4788.270507812500   13412.98730468750   21246.09179687500   11239.06542968750  0.0000000000000000  0.0000000000000000   9044.045898437500   29129.15820312500   7860.786621093750                -NaN
2007-10-29/06:09:15.186   17749222.00000000   21309142.00000000   29847482.00000000   44172688.00000000   67825096.00000000   114651560.0000000   180869456.0000000   280901280.0000000   377116416.0000000   359375872.0000000   212686608.0000000   89333352.00000000   32092336.00000000   12481944.00000000   5040110.500000000   2158766.250000000   943743.7500000000   439906.7812500000   192868.1250000000   83983.86718750000   51522.10546875000   15313.12890625000   12774.28515625000  0.0000000000000000   1813.923461914063   20679.30078125000   15905.82128906250   4234.229980468750   2315.975341796875   14645.02246093750   10396.82128906250                -NaN
2007-10-29/06:09:18.187   17746814.00000000   21154686.00000000   29225842.00000000   44324740.00000000   68444384.00000000   115906984.0000000   183439360.0000000   282144448.0000000   385193856.0000000   365904800.0000000   207903488.0000000   85772296.00000000   31301490.00000000   11967387.00000000   4981343.500000000   2231985.250000000   953424.9375000000   338208.1562500000   194094.7031250000   62656.99609375000   23481.88281250000   16776.03320312500   8067.822753906250   5026.109863281250   10593.60058593750   26282.16406250000   7952.903808593750   6332.424316406250   11284.85156250000   9684.884765625000   5198.400878906250                -NaN
2007-10-29/06:09:21.187   18060172.00000000   21620318.00000000   30625680.00000000   45269332.00000000   69395080.00000000   117204664.0000000   186081968.0000000   291587840.0000000   403230432.0000000   386679296.0000000   223159792.0000000   91210624.00000000   33196422.00000000   12238049.00000000   5240783.000000000   2250658.500000000   916407.7500000000   393802.3750000000   143314.4843750000   82432.02343750000   35322.51953125000   19944.28710937500   16029.21582031250   6721.502441406250   3510.101318359375   9349.161132812500   7952.903808593750   8468.459960937500   6837.998046875000   2480.075195312500   13059.18750000000                -NaN
2007-10-29/06:09:24.188   18835348.00000000   22087366.00000000   30469342.00000000   44336212.00000000   68147000.00000000   116263488.0000000   183502800.0000000   282365952.0000000   399697152.0000000   409298528.0000000   266129408.0000000   110948616.0000000   39412236.00000000   14471680.00000000   6024015.500000000   2587284.250000000   1057023.875000000   433793.5000000000   149991.0156250000   82384.75781250000   44179.41015625000   24548.10351562500   16033.21191406250   8438.539062500000   8893.007812500000   7492.724121093750  0.0000000000000000   4234.230468750000   15766.47656250000  0.0000000000000000   12972.77636718750                -NaN
2007-10-29/06:09:27.188   18215892.00000000   21774700.00000000   30310616.00000000   46045604.00000000   71275720.00000000   119741464.0000000   189962288.0000000   290251840.0000000   394896416.0000000   367496576.0000000   213903888.0000000   90722408.00000000   32715682.00000000   12713976.00000000   5258952.500000000   2280621.250000000   1068966.125000000   404656.7187500000   181696.5781250000   105165.8125000000   32425.52343750000   21461.91210937500   11216.31933593750   8356.836914062500   8897.434570312500   3746.354736328125   2036.558471679688  0.0000000000000000   4556.781250000000   12121.67187500000   12972.77441406250                -NaN
2007-10-29/06:09:30.189   18832758.00000000   22394894.00000000   31867194.00000000   48385844.00000000   73467032.00000000   122906752.0000000   197744464.0000000   303606432.0000000   404685952.0000000   366068832.0000000   201258736.0000000   82186304.00000000   30630600.00000000   11872719.00000000   5054355.000000000   2156321.250000000   858175.5000000000   374666.4062500000   144364.8906250000   62493.66796875000   17623.62500000000   19838.65429687500   15980.00292968750   13468.85058593750   12525.29199218750   7459.232910156250   3976.451904296875   2168.580810546875   18198.03906250000   4842.433593750000   15721.57812500000                -NaN
2007-10-29/06:09:33.189   18989618.00000000   22857166.00000000   32174094.00000000   47914444.00000000   74105624.00000000   123551008.0000000   194500528.0000000   301007040.0000000   415998208.0000000   403429376.0000000   227111216.0000000   90538920.00000000   32058720.00000000   11907249.00000000   5033418.500000000   2083671.000000000   910695.9375000000   377457.2187500000   145890.0468750000   85249.13281250000   20517.01367187500   16905.19726562500   12856.09667968750   3442.452392578125   10625.26074218750   18822.89062500000   9953.929687500000   10637.04003906250   4522.022949218750   7242.013183593750   18297.55078125000                -NaN
2007-10-29/06:09:36.190   18522946.00000000   21932910.00000000   31864210.00000000   47755120.00000000   72834248.00000000   121321096.0000000   191900112.0000000   293001632.0000000   385811456.0000000   347396288.0000000   186292272.0000000   73064712.00000000   26495168.00000000   10071964.00000000   4490376.500000000   1879373.375000000   769878.7500000000   367438.8437500000   124109.1640625000   66830.25781250000   20641.09179687500   15411.11718750000   8043.222167968750   10052.22363281250   49693.62500000000   16932.94726562500   21918.85937500000   8468.475585937500   6762.828613281250   4799.163574218750   5198.400878906250                -NaN
2007-10-29/06:09:39.190   21002190.00000000   24877386.00000000   35906636.00000000   53687772.00000000   82905072.00000000   136930288.0000000   215263744.0000000   326273536.0000000   433506688.0000000   399119360.0000000   223852736.0000000   83834056.00000000   27790768.00000000   10162421.00000000   3966900.000000000   1665506.875000000   696538.1875000000   262495.5000000000   115815.6640625000   32864.09375000000   19111.58789062500   33708.64453125000   8014.601074218750   16885.47070312500   10625.26074218750   7521.505859375000   2036.558471679688  0.0000000000000000   6762.828613281250   9759.318359375000   7774.373535156250                -NaN
2007-10-29/06:09:42.191   20072134.00000000   24564432.00000000   35284164.00000000   52593284.00000000   81322600.00000000   133097880.0000000   212647632.0000000   324875040.0000000   430584864.0000000   384007072.0000000   200794384.0000000   71990248.00000000   24136806.00000000   8445313.000000000   3300870.750000000   1399017.375000000   560942.3125000000   214557.8593750000   73139.63281250000   39854.43359375000   13298.56933593750   7693.789550781250   9576.543945312500   5051.945312500000   10652.47167968750   11296.66406250000   51882.79687500000   2098.195068359375   13560.42675781250   16926.88085937500   7774.373535156250                -NaN
2007-10-29/06:09:45.191   19452570.00000000   23018170.00000000   33731396.00000000   50251792.00000000   77239192.00000000   130542904.0000000   208095232.0000000   323549184.0000000   443030752.0000000   393612704.0000000   198048528.0000000   69265904.00000000   22382696.00000000   7561617.500000000   3099071.750000000   1059508.375000000   513318.6250000000   190409.9218750000   73143.03906250000   39857.94921875000   10333.68945312500   10854.40820312500   6428.045410156250   1665.358886718750   5355.672851562500   7492.709472656250   7917.371093750000   8468.475585937500   15882.05957031250   9722.088867187500   20920.03515625000                -NaN
2007-10-29/06:09:48.192   18677216.00000000   22545702.00000000   32330506.00000000   48067244.00000000   74724792.00000000   124178760.0000000   198986816.0000000   302104544.0000000   405747040.0000000   378384896.0000000   202559408.0000000   74355112.00000000   23809526.00000000   8560740.000000000   3401346.750000000   1244449.125000000   466344.0937500000   222721.2968750000   106158.5000000000   27091.83398437500   22102.78906250000   15336.65917968750   9605.153320312500   3360.751220703125   3541.749267578125   3712.878662109375   1970.457885742188   6364.974609375000  0.0000000000000000   14527.31738281250  0.0000000000000000                -NaN
2007-10-29/06:09:51.192   17904730.00000000   22083754.00000000   31709014.00000000   48226964.00000000   73156832.00000000   124193600.0000000   194493808.0000000   288870688.0000000   348743520.0000000   274593568.0000000   139347440.0000000   54901072.00000000   19596554.00000000   7562078.500000000   3197761.000000000   1358054.125000000   497886.0000000000   214629.8281250000   91009.03125000000   35496.01171875000   20614.80078125000   13791.65625000000   9629.764648437500   1665.359008789063   7110.722656250000  0.0000000000000000   27835.23632812500   8501.006835937500   11360.02246093750   7242.013671875000   2662.385742187500                -NaN
2007-10-29/06:09:54.193   22237010.00000000   27356152.00000000   38706164.00000000   56823700.00000000   87311816.00000000   141411328.0000000   224416080.0000000   346402592.0000000   484590496.0000000   486240160.0000000   281635744.0000000   103790568.0000000   30827702.00000000   10044282.00000000   3602813.000000000   1223478.000000000   492825.8437500000   167421.1406250000   52518.67187500000   12784.38281250000   13275.95019531250   6148.783203125000  0.0000000000000000   23521.14062500000   8838.547851562500   16841.87109375000   7983.468261718750   16899.08398437500   15841.65234375000   19406.95507812500   7814.335449218750                -NaN
2007-10-29/06:09:57.193   23014754.00000000   27821126.00000000   39947296.00000000   58218052.00000000   88256968.00000000   144605968.0000000   226355216.0000000   350401536.0000000   469319200.0000000   451928416.0000000   258548928.0000000   94806040.00000000   28435746.00000000   9442512.000000000   3441105.750000000   1361800.125000000   513413.2812500000   152869.3906250000   48266.42578125000   21439.27734375000   8849.400390625000   3062.621337890625   11191.71777343750   3330.720703125000   12407.52343750000   11234.39062500000   17972.94726562500   4234.229980468750   11284.85156250000   24168.91601562500   10396.80175781250                -NaN
2007-10-29/06:10:00.194   17672550.00000000   21618410.00000000   31554342.00000000   47129124.00000000   72849856.00000000   119733600.0000000   184107472.0000000   261737040.0000000   313128224.0000000   267965184.0000000   151009584.0000000   66059232.00000000   26043888.00000000   11124952.00000000   4575356.500000000   2137958.500000000   801630.3125000000   284226.1562500000   132188.0156250000   56953.74609375000   17698.82812500000   10729.03417968750   7989.988281250000   10082.26660156250   10652.47167968750   1918.713378906250  0.0000000000000000   8468.459960937500   4522.022949218750   19326.46289062500   7774.373535156250                -NaN
2007-10-29/06:10:03.194   14654256.00000000   17907194.00000000   26587754.00000000   40749804.00000000   62814288.00000000   103574680.0000000   155145360.0000000   202682928.0000000   204990608.0000000   156748272.0000000   92279768.00000000   46754148.00000000   21649690.00000000   9676790.000000000   4471527.500000000   2014439.625000000   906122.1875000000   348966.9062500000   165601.5781250000   55430.70703125000   32478.05273437500   38241.85546875000   25634.39257812500   4996.085449218750   8834.139648437500   11172.12500000000   15936.37207031250   23269.39062500000   15841.63671875000   12084.44628906250   5324.775878906250                -NaN
2007-10-29/06:10:06.195   15431143.00000000   18984614.00000000   27050494.00000000   41057276.00000000   64227312.00000000   105470152.0000000   163495360.0000000   230066240.0000000   260199536.0000000   221437360.0000000   136404960.0000000   65419616.00000000   27151690.00000000   11281245.00000000   4715419.500000000   2024774.000000000   906723.0000000000   418319.0937500000   166701.0625000000   81141.35937500000   28028.86523437500   19991.37890625000   15979.97949218750   21829.91601562500   8865.774414062500   16904.14648437500   11959.91894531250   21165.86718750000   9003.637695312500   14484.03125000000  0.0000000000000000                -NaN
2007-10-29/06:10:09.195   16201188.00000000   18833982.00000000   27522242.00000000   41832788.00000000   63123328.00000000   105149080.0000000   163519696.0000000   239451568.0000000   293854944.0000000   266723008.0000000   163424368.0000000   75963184.00000000   29849434.00000000   11238323.00000000   4957196.500000000   2229316.750000000   943233.6875000000   375246.8437500000   151783.6093750000   78069.99218750000   42886.98437500000   21481.63867187500   36875.38671875000   11747.61328125000   16008.14746093750   16961.73828125000   15936.38574218750   10739.98339843750   18198.02343750000   9802.588867187500   2662.385498046875                -NaN
2007-10-29/06:10:12.196   15585379.00000000   18679672.00000000   27986582.00000000   40754080.00000000   62817932.00000000   104519640.0000000   162863856.0000000   242731984.0000000   303070400.0000000   275200192.0000000   167941232.0000000   77086088.00000000   30165654.00000000   11757276.00000000   4816063.000000000   2178468.250000000   895790.4375000000   396587.3437500000   140569.5937500000   72530.00781250000   42834.44921875000   13842.56542968750   11269.54199218750   16829.62695312500   16008.14843750000   11234.39160156250   8014.040527343750   10637.04199218750   18157.63476562500  0.0000000000000000   12879.91015625000                -NaN
2007-10-29/06:10:15.196   15355524.00000000   18988328.00000000   27522352.00000000   40748840.00000000   63756208.00000000   105814528.0000000   164262704.0000000   238306304.0000000   270415072.0000000   216846144.0000000   127964280.0000000   58837732.00000000   24733562.00000000   10309229.00000000   4650132.000000000   2023636.000000000   884630.7500000000   409556.5937500000   168152.6250000000   85274.57812500000   48748.95703125000   30724.29101562500   16057.81542968750   18439.10351562500   15949.28613281250   3775.151123046875   3976.451904296875   19067.67968750000   18122.86523437500   9722.088867187500   5198.400878906250                -NaN
2007-10-29/06:10:18.197   14967107.00000000   18681086.00000000   27055782.00000000   42002540.00000000   65327812.00000000   109323944.0000000   161723248.0000000   213382272.0000000   216458800.0000000   160203456.0000000   88789176.00000000   43079016.00000000   19644462.00000000   8785520.000000000   4163453.250000000   1889221.500000000   816832.1875000000   350903.1250000000   193929.8593750000   42530.05078125000   32282.45898437500   24524.54492187500   8043.210449218750   33603.42968750000   19463.84765625000   5665.068359375000   7917.371093750000   6332.424316406250   13676.00000000000   12164.95996093750   5198.400878906250                -NaN
2007-10-29/06:10:21.197   16512761.00000000   20380146.00000000   29845320.00000000   45108060.00000000   69395080.00000000   117200984.0000000   177003968.0000000   238036400.0000000   268539360.0000000   223679184.0000000   126778472.0000000   55990556.00000000   22205290.00000000   9514074.000000000   4166738.000000000   1869472.125000000   748944.1875000000   327106.2187500000   135108.7656250000   86775.85156250000   47114.37500000000   19964.01367187500   32037.85156250000   36934.13281250000   7083.511718750000   13090.83886718750   23823.23437500000   12664.85449218750   11284.85156250000   19326.48242187500   2662.385498046875                -NaN
2007-10-29/06:10:24.198   16977094.00000000   20845778.00000000   29535726.00000000   45106252.00000000   68451552.00000000   114324808.0000000   176349968.0000000   263701696.0000000   339608928.0000000   298915072.0000000   159156432.0000000   66226700.00000000   25246114.00000000   9925792.000000000   4416277.000000000   1964555.625000000   786322.2500000000   337947.5312500000   147422.0781250000   75350.68750000000   36810.47265625000   26167.53710937500   27167.73437500000   26937.72851562500   17758.80664062500   5665.068359375000   3976.451904296875   14833.45019531250   18088.14062500000   19406.97265625000   7774.373535156250                -NaN
2007-10-29/06:10:27.198   18211782.00000000   21462036.00000000   31710744.00000000   47133388.00000000   73470280.00000000   121331992.0000000   188651184.0000000   274258720.0000000   340474976.0000000   298434560.0000000   173129968.0000000   76920728.00000000   29375840.00000000   11842088.00000000   4777086.000000000   2170140.750000000   948917.8125000000   450892.2187500000   140734.7343750000   76848.49218750000   50082.85546875000   32241.91992187500   32144.29687500000   26851.83007812500   5355.672851562500   16870.66992187500   17876.27929687500   25432.67187500000   4556.781250000000   7322.509277343750   5238.357910156250                -NaN
2007-10-29/06:10:30.199   21151364.00000000   26271296.00000000   37303860.00000000   56504864.00000000   86061000.00000000   142069776.0000000   223114736.0000000   341025280.0000000   474984064.0000000   471290848.0000000   258975184.0000000   96049568.00000000   31783878.00000000   11369052.00000000   4880317.500000000   1965482.000000000   949062.1875000000   432065.9062500000   187505.3281250000   146627.7031250000   66151.05468750000   49018.23437500000   68864.24218750000   55403.49609375000   54936.13671875000   26310.89257812500   15905.89355468750   25367.55664062500  0.0000000000000000   4879.654785156250  0.0000000000000000                -NaN
2007-10-29/06:10:33.199   21002118.00000000   25332470.00000000   36678820.00000000   56030976.00000000   86060416.00000000   141421248.0000000   223107456.0000000   339692896.0000000   452988704.0000000   402607328.0000000   201611840.0000000   74266888.00000000   24623138.00000000   9368096.000000000   3645483.250000000   1564332.375000000   670698.6875000000   276213.3750000000   161275.0937500000   63998.49609375000   42789.24609375000   59798.10546875000   24076.45898437500   15134.19921875000   17704.34179687500   14985.46093750000   9887.835937500000   12702.70605468750   9044.045898437500   12084.44628906250   12972.79394531250                -NaN
2007-10-29/06:10:36.200   20535194.00000000   25026742.00000000   36370528.00000000   54631088.00000000   83544608.00000000   137597056.0000000   223768192.0000000   342365280.0000000   440600704.0000000   358362080.0000000   173209008.0000000   65446432.00000000   23030614.00000000   8686155.000000000   3160648.000000000   1285686.625000000   487799.8437500000   206589.5156250000   70704.89843750000   28473.23437500000   25045.06250000000   24571.61914062500   16033.22265625000   16937.14062500000   16008.16015625000   1918.713378906250   2036.558471679688   2168.580810546875   11284.85156250000   4799.163574218750  0.0000000000000000                -NaN
2007-10-29/06:10:39.200   20226442.00000000   24717544.00000000   36529332.00000000   53853116.00000000   84484352.00000000   139527488.0000000   224442704.0000000   349115776.0000000   472209184.0000000   416961152.0000000   202692368.0000000   73924912.00000000   24301574.00000000   8806176.000000000   3485407.250000000   1285629.500000000   429769.8750000000   193070.7343750000   98034.00781250000   27000.93750000000   45829.42187500000   23006.95312500000   9605.154296875000   18576.67187500000   10679.70214843750   14985.43457031250   21852.73437500000   4266.775878906250   11319.61425781250   4842.434082031250   7814.335937500000                -NaN
2007-10-29/06:10:42.201   22547218.00000000   26579002.00000000   38236828.00000000   57127104.00000000   87944712.00000000   146544528.0000000   230316752.0000000   361254144.0000000   509804544.0000000   497591584.0000000   258882768.0000000   89964056.00000000   28607466.00000000   9769467.000000000   3647523.000000000   1296985.375000000   534774.8750000000   230470.7500000000   82845.80468750000   35445.29296875000   23511.86718750000   18473.74023437500   24023.23632812500   13524.74316406250   24760.64843750000   9406.752929687500   8080.144042968750   2098.195068359375   6762.828613281250   4799.163574218750   46945.60937500000                -NaN
2007-10-29/06:10:45.202   22084084.00000000   26732186.00000000   36995568.00000000   56034672.00000000   85741952.00000000   142064928.0000000   228983408.0000000   355854720.0000000   504211744.0000000   510374112.0000000   295935040.0000000   110297312.0000000   34200660.00000000   10813812.00000000   4011916.250000000   1461410.500000000   597517.1250000000   174438.8593750000   85738.03125000000   41333.75390625000   11840.57421875000   13791.65527343750   17697.60742187500   16829.61328125000   7051.850097656250   11267.86035156250   11893.82324218750   2168.580810546875   11360.03613281250   4799.163574218750   10436.75878906250                -NaN
2007-10-29/06:10:48.202   22547326.00000000   26115064.00000000   36683084.00000000   55568244.00000000   84794728.00000000   141420048.0000000   225737296.0000000   357225984.0000000   505734944.0000000   492236032.0000000   277332640.0000000   105184936.0000000   34037804.00000000   11132098.00000000   3970545.000000000   1583392.375000000   571764.8125000000   236500.9375000000   67657.71875000000   41192.25781250000   25116.57617187500   26116.64257812500   8067.822753906250   5107.811035156250   7083.498535156250   13157.77734375000   12026.02343750000   2168.580810546875   11244.45312500000   12084.44628906250   2575.972656250000                -NaN
2007-10-29/06:10:51.203   23787928.00000000   28749510.00000000   38860136.00000000   56972816.00000000   86377952.00000000   142710544.0000000   230321936.0000000   369404800.0000000   552259264.0000000   570417472.0000000   332053664.0000000   115840936.0000000   33877844.00000000   10651853.00000000   4094169.750000000   1492291.500000000   603722.0625000000   203716.5625000000   82894.94531250000   36873.88671875000   17698.81835937500   4603.791015625000   27220.96875000000   20190.36523437500   16008.16015625000   16932.94726562500   8049.572265625000   12664.85449218750   9078.803710937500   19487.47460937500   15721.57812500000                -NaN
2007-10-29/06:10:54.203   21776636.00000000   25339730.00000000   34976268.00000000   52438844.00000000   79758192.00000000   131850880.0000000   212675200.0000000   338341600.0000000   487467232.0000000   520046048.0000000   313091584.0000000   124175200.0000000   42026044.00000000   14498035.00000000   6036626.500000000   2510153.750000000   1127082.875000000   622154.5000000000   303310.9062500000   264335.4687500000   236805.8906250000   214900.7968750000   211657.2031250000   154744.7187500000   156204.2812500000   78756.16406250000   61547.31640625000   25437.98632812500   31723.78320312500   24168.95117187500   2662.385498046875                -NaN
2007-10-29/06:10:57.204   19759768.00000000   24100746.00000000   34351596.00000000   50412816.00000000   77870640.00000000   130572096.0000000   211368880.0000000   334343200.0000000   459632032.0000000   440807808.0000000   225785216.0000000   81299000.00000000   26851814.00000000   10010758.00000000   4459620.000000000   2088380.125000000   829088.0000000000   439790.2500000000   155610.5625000000   135028.0781250000   76702.91406250000   82801.53906250000   53015.14062500000   38707.12109375000   65787.92968750000   37459.07812500000   51755.19921875000   23372.37304687500   15806.87402343750   9684.884765625000   15595.20312500000                -NaN
2007-10-29/06:11:00.204   20998510.00000000   24564432.00000000   34973996.00000000   50722628.00000000   78495360.00000000   130242760.0000000   213989488.0000000   335670880.0000000   488869376.0000000   547841472.0000000   314344864.0000000   108018632.0000000   32593674.00000000   11528869.00000000   4903405.500000000   2180900.500000000   985590.5625000000   445538.6562500000   317018.3750000000   215926.1250000000   147344.9531250000   116469.4062500000   102396.5312500000   126251.8515625000   92250.32031250000   69593.53906250000   41796.19140625000   23372.29492187500   4556.781250000000   21769.33203125000   25992.06250000000                -NaN
2007-10-29/06:11:03.205   20076246.00000000   23480658.00000000   32799474.00000000   49011084.00000000   75363232.00000000   125465600.0000000   201638976.0000000   316975776.0000000   462675584.0000000   515737760.0000000   314246048.0000000   117428344.0000000   37182188.00000000   13275725.00000000   5601422.500000000   2568462.750000000   1204154.250000000   546761.8125000000   290059.4375000000   194532.8750000000   169103.6093750000   137456.9531250000   142321.8906250000   125933.6328125000   79601.95312500000   78722.36718750000   61470.58203125000   38102.86328125000   9038.405273437500   14527.31738281250   12966.30468750000                -NaN
2007-10-29/06:11:06.205   19451086.00000000   22554702.00000000   32489162.00000000   47295744.00000000   72850120.00000000   124222168.0000000   198409552.0000000   314273536.0000000   457094400.0000000   457178240.0000000   248369920.0000000   91249960.00000000   31288806.00000000   11757853.00000000   4895403.500000000   2106418.250000000   1048306.812500000   450310.3750000000   228559.3750000000   156254.3906250000   94229.05468750000   78068.39843750000   70340.49218750000   46892.36328125000   61834.15234375000   50458.82421875000   15865.33691406250   25437.95898437500   11284.85156250000   17001.34179687500   7774.374511718750                -NaN
2007-10-29/06:11:09.206   19138756.00000000   22862230.00000000   32337968.00000000   47297916.00000000   73801448.00000000   123249352.0000000   197097008.0000000   310262752.0000000   447362944.0000000   450363392.0000000   240427648.0000000   92008536.00000000   31908728.00000000   12432797.00000000   5340712.500000000   2239983.250000000   1047451.250000000   455502.7500000000   187608.0468750000   118001.1328125000   72013.07031250000   53602.21875000000   22404.07812500000   50261.38671875000   56718.24609375000   22444.66601562500   29770.18164062500   25405.43945312500   6797.591308593750   16964.12304687500   10396.80175781250                -NaN
2007-10-29/06:11:12.206   19606770.00000000   22860776.00000000   32330654.00000000   47920432.00000000   74107872.00000000   123885056.0000000   198401408.0000000   314285344.0000000   461233408.0000000   490546816.0000000   258463744.0000000   94984968.00000000   32399466.00000000   11719432.00000000   4935850.000000000   2250685.250000000   885350.0000000000   361818.8437500000   173430.7031250000   88044.53906250000   55896.03125000000   32136.31054687500   40105.71093750000   31822.15625000000   47852.37890625000   16870.66992187500   11929.37011718750   27606.60156250000   2315.975341796875   9684.867187500000   5238.357910156250                -NaN
2007-10-29/06:11:15.207   19144030.00000000   22859926.00000000   32640534.00000000   47920724.00000000   75045704.00000000   125147424.0000000   202921360.0000000   322235328.0000000   473590272.0000000   458563424.0000000   239032592.0000000   89104456.00000000   30189552.00000000   10801806.00000000   4736742.500000000   1829990.625000000   859586.4375000000   370048.9687500000   187579.2031250000   93900.65625000000   33841.90625000000   35277.18750000000   35186.41406250000   43569.86328125000   26687.88085937500   43128.87500000000   13965.92871093750   12664.85449218750   18088.09179687500   7322.509277343750   41620.81250000000                -NaN
2007-10-29/06:11:18.207   18682454.00000000   22550834.00000000   31400862.00000000   48854576.00000000   74421464.00000000   124199256.0000000   202272048.0000000   322252320.0000000   475018656.0000000   421000608.0000000   194350400.0000000   68183640.00000000   23654322.00000000   9558943.000000000   4594912.500000000   2169864.750000000   995332.6875000000   482286.4687500000   264630.8125000000   139133.0781250000   133595.8593750000   123829.1953125000   172710.3281250000   119079.6953125000   106272.6796875000   69253.22656250000   59642.48046875000   40130.79296875000   27166.99414062500   19406.97265625000   5198.400878906250                -NaN
2007-10-29/06:11:21.208   18836870.00000000   22705506.00000000   31557312.00000000   48229884.00000000   74418224.00000000   124521368.0000000   202921360.0000000   326253856.0000000   460975488.0000000   411981472.0000000   213538736.0000000   78512856.00000000   26212958.00000000   10125222.00000000   4475814.500000000   2025539.500000000   906567.9375000000   514893.1250000000   237004.4531250000   149242.1093750000   89757.18750000000   68931.57031250000   102493.3750000000   88947.27343750000   70763.30468750000   56090.48437500000   37784.21484375000   23231.56250000000   4522.022949218750   9641.596679687500   15635.16015625000                -NaN
2007-10-29/06:11:24.208   18682312.00000000   22552358.00000000   31398696.00000000   47293780.00000000   74097168.00000000   123871432.0000000   199029312.0000000   312853792.0000000   440217056.0000000   411242848.0000000   207351216.0000000   76351904.00000000   26699398.00000000   10489117.00000000   4658201.500000000   2231939.750000000   943363.8125000000   472367.1562500000   234459.6250000000   125126.1328125000   104525.7187500000   97966.66406250000   92965.71875000000   107537.2421875000   95764.78125000000   89904.37500000000   25829.22656250000   38276.21484375000   11360.02050781250   14521.26074218750   7860.786621093750                -NaN
2007-10-29/06:11:27.209   19145374.00000000   22547224.00000000   31557312.00000000   47915188.00000000   72536120.00000000   123249352.0000000   197720528.0000000   316845024.0000000   445714464.0000000   420160128.0000000   229201664.0000000   84122000.00000000   27803586.00000000   10846913.00000000   4881358.000000000   2067551.875000000   995342.6875000000   424078.9687500000   204100.5000000000   123585.1953125000   132536.2187500000   99805.07031250000   116915.9687500000   109357.4140625000   94009.62500000000   76774.66406250000   23884.34375000000   21095.50781250000   22754.86132812500   7242.013183593750   5198.400878906250                -NaN
2007-10-29/06:11:30.209   19298158.00000000   23167526.00000000   32018462.00000000   48072448.00000000   73473368.00000000   124521368.0000000   197733168.0000000   315505504.0000000   462352480.0000000   472417024.0000000   261279296.0000000   96138496.00000000   30998728.00000000   10969682.00000000   4699269.000000000   1975580.875000000   907083.4375000000   408155.2500000000   166560.6093750000   105125.9921875000   100019.9375000000   58151.32421875000   88201.85156250000   50570.85937500000   72726.71093750000   61698.03125000000   55726.77734375000   21236.29492187500   4522.022949218750   19406.97265625000   10396.80175781250                -NaN
2007-10-29/06:11:33.210   19605572.00000000   23638584.00000000   32799190.00000000   48079796.00000000   74418080.00000000   124199264.0000000   200975296.0000000   319583584.0000000   475051744.0000000   492330208.0000000   286356288.0000000   108098720.0000000   36415692.00000000   13808469.00000000   5830480.500000000   2467617.250000000   1006347.750000000   449992.0937500000   198340.2656250000   108048.4140625000   94229.03906250000   62758.99609375000   95787.40625000000   65421.75390625000   56569.03515625000   48755.67578125000   53857.91796875000   42369.62890625000   24885.73242187500   12084.44824218750   26032.00195312500                -NaN
2007-10-29/06:11:36.210   18210870.00000000   22087578.00000000   31557600.00000000   47604004.00000000   73791040.00000000   124209032.0000000   201697040.0000000   315849696.0000000   417780096.0000000   378155520.0000000   189731408.0000000   71010728.00000000   26331234.00000000   10830807.00000000   4833352.500000000   2177254.250000000   868986.7500000000   407264.7187500000   207754.5625000000   91043.31250000000   76289.24218750000   84013.82031250000   83122.94531250000   65529.16015625000   44365.07421875000   74889.37500000000   27825.29101562500   38276.15234375000   2240.805908203125   19326.48242187500   10396.82128906250                -NaN
2007-10-29/06:11:39.211   20379474.00000000   23946112.00000000   32647994.00000000   48393556.00000000   74425696.00000000   125479240.0000000   202953984.0000000   322355424.0000000   473853312.0000000   528854112.0000000   337903904.0000000   104431480.0000000   34940916.00000000   13833704.00000000   5966335.500000000   2793441.500000000   1229865.875000000   540155.5000000000   332465.0312500000   222088.2968750000   168642.5312500000   152771.1406250000   180312.0625000000   161083.6406250000   164294.3906250000   108277.2812500000   61435.03515625000   48669.62109375000   27051.35351562500   14601.75292968750   10436.75878906250                -NaN
2007-10-29/06:11:42.211   16513263.00000000   20540058.00000000   30467248.00000000   45889500.00000000   71283072.00000000   115004640.0000000   161629760.0000000   205026896.0000000   235865136.0000000   247762240.0000000   184704496.0000000   71625552.00000000   25077214.00000000   10237657.00000000   4713208.500000000   1972757.125000000   916222.0625000000   409674.2500000000   203709.9375000000   157606.9062500000   147443.8593750000   130318.7500000000   105822.0546875000   85573.92187500000   63929.32421875000   52526.23828125000   31837.27539062500   40304.08984375000   24845.33789062500   17007.39257812500   18257.60742187500                -NaN
2007-10-29/06:11:45.212   15654083.00000000   18677406.00000000   28759200.00000000   44335216.00000000   69391448.00000000   107673672.0000000   142930032.0000000   156719808.0000000   130675264.0000000   85576008.00000000   47921028.00000000   24566192.00000000   12588211.00000000   6290018.500000000   3112002.250000000   1313348.875000000   575185.0625000000   268868.2187500000   142955.6093750000   72417.35156250000   54389.21875000000   50484.79687500000   48014.05859375000   79122.46875000000   68922.11718750000   46932.76562500000   27896.32812500000   27460.54492187500   25036.07812500000   16926.89843750000  0.0000000000000000                -NaN
2007-10-29/06:11:48.212   16048116.00000000   19762616.00000000   29845464.00000000   45578308.00000000   71902352.00000000   121328608.0000000   183460272.0000000   245313536.0000000   260127232.0000000   193068208.0000000   95310720.00000000   38998764.00000000   15854393.00000000   6635747.500000000   3095797.250000000   1320220.750000000   533720.0625000000   268063.5937500000   145889.9375000000   71047.20312500000   67676.74218750000   67339.21875000000   54421.48437500000   58759.98046875000   65665.78906250000   20583.56250000000   35783.20703125000   6332.424316406250   36095.48437500000   2399.579589843750   18211.15625000000                -NaN
2007-10-29/06:11:51.213   16272923.00000000   17907266.00000000   27055782.00000000   40922780.00000000   63932756.00000000   97909952.00000000   122540472.0000000   123673152.0000000   97078904.00000000   62083532.00000000   35129140.00000000   19272746.00000000   9891351.000000000   5151763.500000000   2677742.250000000   1262490.000000000   575184.5625000000   212984.6718750000   137550.6875000000   83766.24218750000   86769.60937500000   74853.10156250000   77014.14843750000   68868.28906250000   70763.35937500000   56095.23437500000   59571.05078125000   18997.30273437500  0.0000000000000000   24168.91601562500   5198.400878906250                -NaN
2007-10-29/06:11:54.213   22762384.00000000   17444478.00000000   27216314.00000000   39976288.00000000   61731340.00000000   93775640.00000000   115483712.0000000   114379584.0000000   91975208.00000000   60196052.00000000   34343532.00000000   19354330.00000000   10170243.00000000   5272009.000000000   2718177.750000000   1211005.125000000   586033.1875000000   262430.9062500000   145689.4687500000   114984.9765625000   80712.28125000000   81053.03125000000   100853.5078125000   74066.24218750000   83324.78906250000   39315.40625000000   37753.66406250000   31732.56835937500   11360.02246093750   12164.94238281250   7814.335937500000                -NaN
2007-10-29/06:11:57.214   24157576.00000000   17594818.00000000   26125160.00000000   39662092.00000000   59686864.00000000   88379960.00000000   109408064.0000000   106704216.0000000   83396568.00000000   54041300.00000000   31047458.00000000   17309480.00000000   9303877.000000000   4694280.000000000   2437150.250000000   1088918.875000000   538988.8125000000   257301.6093750000   128097.3437500000   93900.55468750000   73591.28125000000   108847.9375000000   62407.59375000000   89088.85156250000   44310.66015625000   65473.34765625000   39688.63281250000   19208.45898437500   6872.760253906250   14645.02050781250   10350.35058593750                -NaN
2007-10-29/06:12:00.214   14500157.00000000   17907230.00000000   27206910.00000000   41836724.00000000   64543540.00000000   98831880.00000000   129191512.0000000   131944896.0000000   102786240.0000000   66676052.00000000   38291108.00000000   20310304.00000000   10412263.00000000   5114047.500000000   2670080.500000000   1248360.875000000   633679.7500000000   327283.9687500000   159929.1875000000   145068.2187500000   137289.7812500000   110490.8750000000   123712.2109375000   84110.09375000000   74513.39843750000   52617.30078125000   41826.76171875000   19035.13085937500   24885.70117187500   4879.654785156250   28654.41210937500                -NaN
2007-10-29/06:12:03.215   17732782.00000000   17440654.00000000   26593294.00000000   40910460.00000000   60472016.00000000   86181544.00000000   103701440.0000000   101619968.0000000   80219904.00000000   53242844.00000000   32300768.00000000   18330886.00000000   10133503.00000000   4974194.000000000   2628200.750000000   1288849.125000000   602219.3750000000   273480.4062500000   187383.0156250000   151022.3125000000   86987.84375000000   122890.6250000000   81904.75781250000   64340.67187500000   81474.83593750000   50607.47265625000   29902.31835937500   31662.17773437500   9044.045898437500   9802.588867187500   12972.79394531250                -NaN
2007-10-29/06:12:06.215   16039135.00000000   18215958.00000000   27833544.00000000   42777108.00000000   64540560.00000000   97889824.00000000   120885160.0000000   120747688.0000000   96103672.00000000   61938848.00000000   36250404.00000000   18891862.00000000   9821313.000000000   5035836.500000000   2599374.000000000   1171731.250000000   613078.9375000000   324928.4375000000   191276.2343750000   133715.7656250000   109181.4687500000   116620.1484375000   110696.0859375000   131217.3125000000   69184.78906250000   61817.79687500000   37789.20703125000   12627.03222656250   15841.63671875000  0.0000000000000000   5238.357910156250                -NaN
2007-10-29/06:12:09.216   15039667.00000000   18677370.00000000   28759200.00000000   44337280.00000000   68777000.00000000   109603392.0000000   146138912.0000000   157952528.0000000   130900360.0000000   84281224.00000000   44933664.00000000   22212478.00000000   10337740.00000000   5015761.500000000   2457681.250000000   1279489.000000000   549817.6875000000   337783.3437500000   155627.8437500000   146431.5312500000   110425.0703125000   137930.1718750000   96118.35156250000   70782.89843750000   129386.7421875000   69406.36718750000   57824.41796875000   38097.57421875000   29332.59375000000   7242.013183593750   15548.75292968750                -NaN
2007-10-29/06:12:12.216   14962501.00000000   19298544.00000000   28757600.00000000   44948884.00000000   71276488.00000000   114967232.0000000   158969840.0000000   178645472.0000000   149233776.0000000   94787968.00000000   50154844.00000000   23952214.00000000   11491043.00000000   5359582.500000000   2550790.000000000   1300585.125000000   586985.1875000000   313713.3437500000   190191.2031250000   183379.3281250000   141397.0781250000   142953.7343750000   126647.8359375000   104356.8046875000   85252.21875000000   88004.83593750000   73567.71093750000   27606.54101562500   13525.66113281250   4960.154785156250   5238.357910156250                -NaN
2007-10-29/06:12:15.217   15039560.00000000   19139068.00000000   29686814.00000000   45730288.00000000   71268584.00000000   118448704.0000000   169869184.0000000   200607088.0000000   176992976.0000000   113978312.0000000   59037388.00000000   27277554.00000000   12370499.00000000   5721536.000000000   2703179.500000000   1392979.250000000   733956.0000000000   399816.7187500000   247947.1406250000   207427.4375000000   169558.6093750000   193177.5156250000   158847.0781250000   131329.7031250000   133015.1562500000   90019.03906250000   49846.10937500000   34004.11328125000   4522.022949218750   4842.433593750000   15595.20312500000                -NaN
2007-10-29/06:12:18.217   17283968.00000000   21154614.00000000   30771840.00000000   47285328.00000000   74097312.00000000   124188032.0000000   195096016.0000000   282128672.0000000   318814304.0000000   229254784.0000000   109966488.0000000   42829172.00000000   15869028.00000000   6525278.500000000   2917011.250000000   1255219.625000000   592493.1875000000   308861.5312500000   110467.3750000000   123977.0390625000   86987.78906250000   79938.58593750000   89919.52343750000   70679.65625000000   49779.67578125000   48698.14062500000   39856.31640625000   31905.87695312500   18122.86523437500   7242.013183593750   7987.171386718750                -NaN
2007-10-29/06:12:21.218   18678490.00000000   23018136.00000000   32952656.00000000   49636896.00000000   77560008.00000000   128646552.0000000   210070480.0000000   332964384.0000000   456988320.0000000   419606432.0000000   212425488.0000000   75834768.00000000   23501944.00000000   7846893.500000000   3219185.750000000   1193508.625000000   508700.6250000000   204196.1406250000   107525.8359375000   92664.44531250000   55990.10937500000   66123.21875000000   61140.37500000000   67529.69531250000   60346.09375000000   31913.71093750000   9989.462890625000   12735.23730468750   25036.06445312500   16883.61914062500   15635.17968750000                -NaN
2007-10-29/06:12:24.218   19452356.00000000   23947672.00000000   34041568.00000000   50256708.00000000   78505592.00000000   132488392.0000000   215284224.0000000   345085728.0000000   494482208.0000000   483629472.0000000   245607040.0000000   83198736.00000000   25256922.00000000   8483855.000000000   3119721.750000000   1265062.000000000   466738.7187500000   209000.2500000000   96536.83593750000   82359.49218750000   51616.03125000000   68986.14843750000   44914.70312500000   96133.12500000000   37222.67187500000   52506.89062500000   37753.62890625000   25405.43945312500   18198.03906250000   17007.42773437500   7860.786621093750                -NaN
2007-10-29/06:12:27.219   21002154.00000000   24251552.00000000   34200148.00000000   50881728.00000000   78826520.00000000   131213976.0000000   213990832.0000000   345067264.0000000   512685216.0000000   531296544.0000000   310430336.0000000   106370816.0000000   31468584.00000000   10087093.00000000   3787696.750000000   1399253.500000000   545495.9375000000   217068.4843750000   97830.09375000000   58316.82421875000   58954.91796875000   72025.14843750000   75427.50000000000   74091.92187500000   72903.19531250000   46990.29296875000   11990.49218750000   14833.45019531250  0.0000000000000000   24212.27343750000   5324.775878906250                -NaN
2007-10-29/06:12:30.219   19759912.00000000   23633518.00000000   33111344.00000000   48387984.00000000   75990712.00000000   128660168.0000000   208109936.0000000   332950816.0000000   476300704.0000000   462769568.0000000   259006336.0000000   92515688.00000000   28272322.00000000   8761722.000000000   3461821.250000000   1285754.375000000   513492.2187500000   201014.7343750000   121406.9609375000   82522.91406250000   59003.85937500000   75002.00781250000   80060.28125000000   89114.84375000000   53258.12890625000   45004.64062500000   33777.15234375000   33798.24609375000   25036.07812500000   2399.579589843750   10396.82128906250                -NaN
2007-10-29/06:12:33.220   19452356.00000000   22863608.00000000   32640534.00000000   49626404.00000000   76297272.00000000   128660168.0000000   210081264.0000000   334297024.0000000   470618336.0000000   434575872.0000000   224947840.0000000   80307768.00000000   25252320.00000000   8362826.000000000   3160506.750000000   1280276.875000000   518993.4687500000   214475.5781250000   126885.3203125000   86768.54687500000   81268.87500000000   73636.96875000000   60976.62109375000   79058.24218750000   60287.23828125000   67425.39843750000   39724.14453125000   10566.65527343750   13566.06738281250   7242.013183593750   7774.373535156250                -NaN
2007-10-29/06:12:36.220   18524254.00000000   22550834.00000000   31710744.00000000   47755908.00000000   74097312.00000000   126100104.0000000   203553552.0000000   326239200.0000000   438773984.0000000   383805664.0000000   190127744.0000000   68461288.00000000   22221608.00000000   7440861.500000000   2773963.500000000   1182649.125000000   476904.2812500000   225245.0468750000   123866.2421875000   76797.67968750000   70773.05468750000   90546.25781250000   61025.85937500000   48901.06640625000   60228.45312500000   33837.11328125000   21878.34960937500   38070.33984375000   36245.76953125000   14527.30078125000   15595.20312500000                -NaN
2007-10-29/06:12:39.221   16203872.00000000   19455302.00000000   29228968.00000000   44024320.00000000   69726424.00000000   117557824.0000000   180962544.0000000   243984368.0000000   268713440.0000000   208408448.0000000   108791808.0000000   43930084.00000000   16419972.00000000   6161550.500000000   2520931.250000000   992288.8125000000   440317.2500000000   166234.3593750000   66160.36718750000   55437.84375000000   38196.95703125000   20140.30859375000   41667.66796875000   50570.62890625000   23087.25781250000   32038.28125000000   13996.48144531250   10566.67089843750   9044.045898437500   29091.87500000000   7860.786621093750                -NaN
2007-10-29/06:12:42.221   14577895.00000000   18056338.00000000   27055782.00000000   41378572.00000000   65817436.00000000   112185664.0000000   173906000.0000000   228871696.0000000   223450944.0000000   154600176.0000000   79366712.00000000   33734020.00000000   12906497.00000000   5011603.500000000   2071705.000000000   852742.3125000000   348077.5312500000   146101.4062500000   58042.97265625000   42580.75390625000   26619.78320312500   20018.73437500000   16107.06250000000   25272.34375000000   17735.97070312500   5602.792480468750   13930.39550781250   6332.424316406250   9078.803710937500   7322.509277343750   5198.400878906250                -NaN
2007-10-29/06:12:45.222   14190736.00000000   17597086.00000000   26431488.00000000   40746524.00000000   65332044.00000000   115033880.0000000   189425088.0000000   255116400.0000000   239708544.0000000   145740608.0000000   68185672.00000000   27246894.00000000   10013323.00000000   3774735.250000000   1511540.875000000   615899.3125000000   266880.5000000000   112734.0625000000   23372.21289062500   19916.26367187500   13200.75683593750   16803.38281250000   9629.774414062500   8386.861328125000   14135.36230468750   5602.792480468750   14093.16503906250   4234.229980468750   9044.061523437500   12084.44628906250   7774.373535156250                -NaN
2007-10-29/06:12:48.222   14731441.00000000   18058570.00000000   26587794.00000000   39971344.00000000   62979328.00000000   112197856.0000000   185617936.0000000   262522560.0000000   263537904.0000000   175847728.0000000   88226184.00000000   36876592.00000000   13967563.00000000   5249728.000000000   2116228.750000000   779619.1875000000   384681.2500000000   125920.7812500000   79830.46093750000   39643.85546875000   35326.19531250000   27508.90429687500   27171.72851562500   33633.47265625000   10652.47167968750   31889.64843750000   15870.27636718750   4234.230468750000   13525.66113281250   12202.16894531250   31144.03125000000                -NaN
2007-10-29/06:12:51.223   14812184.00000000   17440582.00000000   25501014.00000000   39194020.00000000   62666464.00000000   108055544.0000000   175228112.0000000   252079312.0000000   261084288.0000000   182162944.0000000   91027008.00000000   37696528.00000000   14097808.00000000   5035276.500000000   2032375.000000000   744742.8125000000   293160.9687500000   158307.2031250000   34399.51953125000   34180.02734375000   22102.79101562500   30649.83007812500   19181.73242187500   11803.47949218750   30143.58007812500   14980.75878906250   17876.29492187500  0.0000000000000000   11360.03613281250   4842.433593750000   2662.385498046875                -NaN
2007-10-29/06:12:54.224   14116159.00000000   17598498.00000000   25970310.00000000   39353044.00000000   63450096.00000000   110276960.0000000   174563680.0000000   240089856.0000000   247199280.0000000   177345520.0000000   88794456.00000000   36276988.00000000   12909857.00000000   4815247.500000000   1851326.125000000   683516.0625000000   300947.3437500000   107111.4921875000   45539.42578125000   32816.92187500000   29419.05468750000   19866.01562500000   36826.16796875000   3360.751220703125   17708.79882812500   14951.94238281250   13899.81347656250   6332.424316406250   2315.975341796875   24249.40625000000   7860.786621093750                -NaN
2007-10-29/06:12:57.224   14193924.00000000   16669027.00000000   24885202.00000000   38583632.00000000   60817196.00000000   106833440.0000000   168813248.0000000   225623232.0000000   220679488.0000000   154776624.0000000   80583544.00000000   34513732.00000000   13064021.00000000   5032906.000000000   1970758.500000000   765370.5625000000   306053.5937500000   106137.3984375000   40127.93359375000   24118.39257812500   41259.67578125000   26014.80664062500   38494.66796875000   21967.46289062500   14135.34863281250   9349.147460937500   11959.91894531250   8468.459960937500   11360.02050781250   24212.21875000000   10396.82128906250                -NaN
2007-10-29/06:13:00.225   13808673.00000000   16823302.00000000   25041470.00000000   38113964.00000000   60022708.00000000   104582472.0000000   159126224.0000000   209279888.0000000   210941360.0000000   150651184.0000000   80946968.00000000   34847044.00000000   13464205.00000000   5056571.000000000   2033614.625000000   822275.5000000000   348254.1875000000   140763.2187500000   30351.36718750000   48462.14453125000   14685.03906250000   26069.59570312500   16033.19921875000   33822.74609375000   12439.18457031250   20650.51367187500   19912.83789062500   23269.40625000000   15801.24511718750   2480.075195312500   2575.972656250000                -NaN
2007-10-29/06:13:03.225   14192528.00000000   16824750.00000000   25509278.00000000   39045788.00000000   61268876.00000000   104585592.0000000   154641632.0000000   196304048.0000000   190085936.0000000   134522208.0000000   71078800.00000000   30732962.00000000   12395232.00000000   4895474.500000000   2103594.500000000   755349.7500000000   335468.4062500000   148779.3437500000   26324.44726562500   19821.86914062500   14756.54394531250   15258.38574218750   43311.50000000000   18494.98632812500   19608.81640625000   16932.93164062500   33939.98437500000   8501.004882812500   18088.12304687500   2480.075195312500   2575.972656250000                -NaN
2007-10-29/06:13:06.226   13730971.00000000   17286198.00000000   25034734.00000000   37790548.00000000   59521904.00000000   99455456.00000000   153863408.0000000   209950576.0000000   216913264.0000000   154251424.0000000   80174728.00000000   35178340.00000000   14028976.00000000   5437318.000000000   2338645.750000000   1012287.562500000   387695.2812500000   104700.7890625000   60660.72265625000   38473.07421875000   17698.81835937500   21485.50195312500   27253.64257812500   31882.19335937500   70971.67968750000   39348.87890625000   11959.91894531250   25405.43945312500  0.0000000000000000   9684.867187500000   7860.786621093750                -NaN
2007-10-29/06:13:09.226   13806093.00000000   16669063.00000000   24726846.00000000   37324304.00000000   59060128.00000000   100736552.0000000   161021904.0000000   226998224.0000000   233929040.0000000   163923344.0000000   85094408.00000000   36111844.00000000   13940680.00000000   5356804.000000000   2285775.500000000   888833.4375000000   340688.7187500000   105846.3750000000   45338.80859375000   32631.68164062500   23530.77929687500   10779.94433593750   16033.19921875000   6747.334472656250   10625.26074218750   7492.709472656250  0.0000000000000000   6332.424316406250   4522.022949218750   2480.075195312500   5198.400878906250                -NaN
2007-10-29/06:13:12.227   13961996.00000000   16356763.00000000   24730568.00000000   37015940.00000000   58740336.00000000   101044552.0000000   159663184.0000000   234777200.0000000   254368896.0000000   180848944.0000000   93581672.00000000   39145552.00000000   15222116.00000000   6038486.000000000   2246918.000000000   905108.3125000000   385506.9687500000   125937.9453125000   52360.29687500000   22729.85742187500   16191.91113281250   15360.20605468750   28840.17382812500   10078.06152343750   24846.72460937500   13062.03222656250   17906.83398437500   8468.475585937500   27091.76367187500   4879.654785156250   5198.400878906250                -NaN
2007-10-29/06:13:15.227   14192521.00000000   16514753.00000000   25039946.00000000   37485352.00000000   59372700.00000000   101357888.0000000   160969840.0000000   228265984.0000000   249181072.0000000   186121584.0000000   98074168.00000000   41197772.00000000   16090871.00000000   6276182.500000000   2569825.750000000   971891.1875000000   379671.8750000000   148957.4375000000   52226.53125000000   21344.86914062500   35329.92968750000   13842.56542968750   38441.33593750000   18550.83007812500   15949.27441406250   22535.72851562500   9923.375976562500   10566.67089843750   11319.61425781250   7242.013671875000   20920.00000000000                -NaN
2007-10-29/06:13:18.228   13728427.00000000   16823588.00000000   25045158.00000000   37336260.00000000   60176852.00000000   104284288.0000000   165622560.0000000   221074352.0000000   216102720.0000000   156713008.0000000   84082696.00000000   36009868.00000000   14525893.00000000   5529507.500000000   2207883.000000000   831327.3125000000   303814.1250000000   110029.0078125000   45405.71875000000   31224.92968750000   16214.56640625000   10756.41113281250   27143.14648437500   23598.61914062500   17677.13867187500   5665.068359375000   19912.85156250000   16936.93554687500  0.0000000000000000   7242.013183593750   18171.19531250000                -NaN
2007-10-29/06:13:21.228   13731124.00000000   17137052.00000000   25818798.00000000   39669428.00000000   64092356.00000000   107449688.0000000   156545456.0000000   185184304.0000000   165378096.0000000   112989440.0000000   61047452.00000000   26928006.00000000   11121031.00000000   4332166.000000000   1743354.375000000   719025.0000000000   285451.3437500000   117969.8750000000   39972.94140625000   24161.98437500000   14733.94628906250   27587.18750000000   19284.15429687500   6747.334472656250   14253.09863281250   18698.31054687500   3976.451904296875   2168.580810546875   27166.92773437500   19369.78710937500   10396.80175781250                -NaN
2007-10-29/06:13:24.229   14039045.00000000   17752774.00000000   25968184.00000000   40131724.00000000   62674528.00000000   110267368.0000000   170668480.0000000   227575344.0000000   217466960.0000000   146421696.0000000   71712112.00000000   30737328.00000000   11643184.00000000   4615918.000000000   1851746.125000000   765777.7500000000   277520.7812500000   111294.1796875000   42700.01953125000   27117.16992187500   13275.95019531250   10779.95410156250   9629.774414062500   10052.23535156250   21277.79687500000   13186.57812500000   7952.903808593750   4234.229980468750   15882.04394531250   7242.013183593750  0.0000000000000000                -NaN
2007-10-29/06:13:27.229   15201291.00000000   18368712.00000000   26897350.00000000   40433676.00000000   63899696.00000000   110840192.0000000   180884656.0000000   279588960.0000000   339176000.0000000   250482048.0000000   119623896.0000000   45054516.00000000   14757828.00000000   5522501.500000000   2036598.875000000   807690.7500000000   309335.3750000000   96489.61718750000   35967.18359375000   15623.32324218750   13227.05371093750   19916.91992187500   12831.51562500000   11803.47949218750   16067.04199218750   18698.31054687500   16002.51855468750   19035.11523437500   18047.70117187500   12084.44628906250   10396.82128906250                -NaN
2007-10-29/06:13:30.230   14654247.00000000   17440474.00000000   26430888.00000000   39499540.00000000   62809920.00000000   109272248.0000000   176436944.0000000   257857728.0000000   277009056.0000000   194589008.0000000   93275624.00000000   36296700.00000000   13476441.00000000   5018225.500000000   2065173.625000000   796819.2500000000   327508.1562500000   94226.50000000000   30330.33398437500   18415.10742187500   7316.221191406250   7768.238281250000   19181.70898437500   3360.751220703125   5296.798339843750   16808.38867187500   11929.35546875000   14903.82031250000   9044.045898437500  0.0000000000000000   26032.01757812500                -NaN
2007-10-29/06:13:33.230   13498528.00000000   16824750.00000000   25194616.00000000   38422508.00000000   62207600.00000000   106197880.0000000   166282272.0000000   210044160.0000000   191337424.0000000   128986552.0000000   66590836.00000000   28821846.00000000   11238957.00000000   4592710.500000000   1759472.625000000   636875.4375000000   251181.4531250000   104368.7578125000   55087.24609375000   27026.35937500000   11769.07910156250   18371.92968750000   11216.31933593750   28577.25585937500   10652.48437500000   15014.22949218750   5946.909667968750   21203.72656250000   6762.828613281250   55579.98437500000   18257.58789062500                -NaN
2007-10-29/06:13:36.231   13571877.00000000   16514752.00000000   24885310.00000000   38581676.00000000   60655884.00000000   104938216.0000000   161121136.0000000   204784912.0000000   195880320.0000000   137011600.0000000   73259680.00000000   33247360.00000000   12628349.00000000   4931940.500000000   1941339.000000000   749149.4375000000   288258.3750000000   133995.1406250000   45493.82421875000   22729.84570312500   14685.04980468750   19944.33007812500   7990.000000000000   25186.47070312500   17677.11132812500   20679.32812500000   7952.903808593750   8430.624023437500   11360.02050781250   7322.509277343750   5198.400878906250                -NaN
2007-10-29/06:13:39.231   14427525.00000000   17444152.00000000   26125018.00000000   39042580.00000000   62515628.00000000   107737632.0000000   169422944.0000000   238797136.0000000   246440128.0000000   174262272.0000000   89859200.00000000   37535732.00000000   14097423.00000000   5234978.500000000   1931831.375000000   776190.3125000000   387962.5937500000   110011.7187500000   49471.54296875000   25659.63476562500   27961.09570312500   24520.73437500000   30529.12500000000   35354.68359375000   33744.19140625000   26277.45117187500   21883.29882812500   14763.05566406250   27166.91210937500   36253.45703125000   10350.35058593750                -NaN
2007-10-29/06:13:42.232   17442134.00000000   20845742.00000000   29227446.00000000   44018756.00000000   67515328.00000000   115289352.0000000   188651920.0000000   303540544.0000000   411292000.0000000   348370208.0000000   172450384.0000000   63338836.00000000   20948478.00000000   6962348.500000000   2773774.750000000   1028314.062500000   482071.5937500000   190464.5000000000   91016.03906250000   86841.16406250000   78141.95312500000   59751.01562500000   44947.23828125000   75619.77343750000   76472.34375000000   54487.83203125000   23955.41210937500   23372.29687500000   29482.89257812500   4842.434082031250   10396.80273437500                -NaN
2007-10-29/06:13:45.232   16976878.00000000   20538282.00000000   28916106.00000000   43707856.00000000   68138248.00000000   115931104.0000000   184782096.0000000   299567264.0000000   392269280.0000000   324214560.0000000   164015072.0000000   60299424.00000000   19907624.00000000   6917940.000000000   2468844.750000000   1043569.312500000   392974.9687500000   169326.5156250000   100810.2109375000   57000.92187500000   54483.12500000000   69013.39062500000   62677.74609375000   67477.97656250000   76268.34375000000   37458.94140625000   19943.40820312500   27606.55468750000   6762.828613281250   14527.30078125000   15595.20312500000                -NaN
2007-10-29/06:13:48.233   16819958.00000000   20534638.00000000   28602786.00000000   43396668.00000000   67508168.00000000   114979264.0000000   186734032.0000000   302293056.0000000   385301472.0000000   298393184.0000000   139257056.0000000   51525600.00000000   16642775.00000000   5796067.500000000   2246012.750000000   960600.1875000000   353548.0000000000   177068.7500000000   77145.46875000000   54071.05078125000   69138.38281250000   52158.94921875000   57725.62109375000   65627.55468750000   65670.46875000000   59966.17578125000   31811.68750000000   14800.93066406250   9113.570312500000   7322.509277343750   5198.400878906250                -NaN
2007-10-29/06:13:51.233   15970761.00000000   19300918.00000000   27828112.00000000   41837988.00000000   65313052.00000000   113383192.0000000   182850384.0000000   290247296.0000000   366332512.0000000   281202016.0000000   133816448.0000000   50273452.00000000   16649395.00000000   5679680.000000000   2306912.250000000   910275.0625000000   337787.9375000000   112597.1171875000   52385.01171875000   55499.91796875000   50086.52734375000   53625.69140625000   67224.46875000000   77482.85937500000   53226.53515625000   46990.28125000000   13930.38183593750   12702.69042968750   13566.08496093750   4960.154785156250   7860.786621093750                -NaN
2007-10-29/06:13:54.234   15274636.00000000   18675920.00000000   27055672.00000000   40903740.00000000   63281428.00000000   108318488.0000000   175100240.0000000   269745952.0000000   316400352.0000000   231313616.0000000   112482400.0000000   43097900.00000000   15375337.00000000   5576068.500000000   2196617.250000000   914450.6875000000   371995.9687500000   112614.3437500000   111499.7812500000   48414.95312500000   52976.20312500000   56766.64453125000   28995.78710937500   53875.75000000000   38982.15234375000   31793.84960937500   31969.44726562500   6332.424316406250   11284.85156250000   7242.013183593750   5198.400878906250                -NaN
2007-10-29/06:13:57.234   18369874.00000000   22396344.00000000   31247430.00000000   46666020.00000000   71898528.00000000   121014560.0000000   197738816.0000000   319551136.0000000   456768256.0000000   408318464.0000000   198594816.0000000   68790872.00000000   20476476.00000000   6923285.500000000   2694576.250000000   967379.6875000000   419617.7187500000   203805.7500000000   118637.5078125000   71101.38281250000   54607.23046875000   64503.73828125000   75456.28125000000   82427.33593750000   83225.45312500000   67612.27343750000   25890.32617187500   29634.37304687500   11360.02050781250   12164.94238281250   10350.35058593750                -NaN
2007-10-29/06:14:00.235   20226440.00000000   24102306.00000000   33421370.00000000   48851436.00000000   76297128.00000000   125151104.0000000   203570048.0000000   328920832.0000000   495843168.0000000   501998368.0000000   269700512.0000000   91575976.00000000   26847526.00000000   8485676.000000000   3098366.750000000   1152294.375000000   471590.9687500000   193016.3906250000   124133.7500000000   98407.92968750000   117846.5546875000   121138.1015625000   120375.3984375000   95858.27343750000   120865.0390625000   67516.40625000000   55889.43750000000   16936.96679687500   22679.65625000000   29246.79101562500   18257.58789062500                -NaN
2007-10-29/06:14:03.235   19761150.00000000   23632630.00000000   32799190.00000000   48538004.00000000   74107872.00000000   124199264.0000000   200324144.0000000   326258912.0000000   479082848.0000000   469663392.0000000   240449456.0000000   80653608.00000000   23812210.00000000   7642429.500000000   2895941.750000000   1152203.000000000   476824.0312500000   203905.0468750000   102061.0546875000   113777.1875000000   120657.5937500000   98083.66406250000   94593.55468750000   115881.1171875000   58554.98437500000   73301.47656250000   34199.44921875000   29666.92187500000   9078.804687500000   4842.434082031250   5238.358886718750                -NaN
2007-10-29/06:14:06.236   20693542.00000000   24097096.00000000   34351596.00000000   50256708.00000000   74735496.00000000   124835560.0000000   201622128.0000000   326256288.0000000   483244288.0000000   472424960.0000000   233744048.0000000   76796856.00000000   22699146.00000000   7279648.000000000   2713285.250000000   1111492.625000000   482232.0000000000   239014.0000000000   114336.0078125000   81137.83593750000   117775.3125000000   102816.6875000000   124877.0078125000   132968.9062500000   88549.59375000000   88287.00781250000   71729.32812500000   25470.50976562500   15882.04394531250   19369.75195312500   7900.748535156250                -NaN
2007-10-29/06:14:09.236   19141694.00000000   22089102.00000000   32018750.00000000   47136604.00000000   72836072.00000000   121328608.0000000   197724944.0000000   322267776.0000000   452780064.0000000   386777856.0000000   180317120.0000000   62374252.00000000   19826854.00000000   6597727.500000000   2499235.500000000   1068442.375000000   447995.2187500000   233183.4843750000   165267.3906250000   131968.0468750000   110252.1484375000   119569.5625000000   120052.2109375000   139518.8750000000   149059.5312500000   103124.2109375000   65914.68750000000   35896.43750000000   24995.62304687500   14527.30078125000  0.0000000000000000                -NaN
2007-10-29/06:14:12.237   19761148.00000000   23788008.00000000   32952654.00000000   48538004.00000000   74100696.00000000   122924312.0000000   200324112.0000000   326253728.0000000   478998240.0000000   436052256.0000000   210474944.0000000   72622408.00000000   22223898.00000000   7284412.000000000   2794359.500000000   1218309.625000000   524226.5937500000   214390.5625000000   151551.4218750000   92279.66406250000   106389.6250000000   136561.2500000000   92887.82031250000   85887.27343750000   118702.8125000000   84353.97656250000   35910.38281250000   23475.24804687500   15841.65234375000   21769.33203125000   18211.13867187500                -NaN
2007-10-29/06:14:15.237   20384678.00000000   24717544.00000000   34195072.00000000   50881728.00000000   74731816.00000000   124835560.0000000   202262576.0000000   330260320.0000000   495743264.0000000   475028352.0000000   239633744.0000000   80974720.00000000   23826542.00000000   7887207.500000000   3181354.000000000   1245971.375000000   519548.9062500000   235895.2343750000   184887.6718750000   143850.2343750000   119391.1953125000   152344.8906250000   147916.2968750000   148292.4843750000   110144.7265625000   107047.9609375000   77839.05468750000   33836.06640625000   15991.98437500000   4842.433593750000   28654.42773437500                -NaN
2007-10-29/06:14:18.238   18985972.00000000   23167562.00000000   32799186.00000000   48226672.00000000   73473368.00000000   124834968.0000000   202911872.0000000   318202336.0000000   444440832.0000000   389497568.0000000   191457232.0000000   68285728.00000000   22369826.00000000   8274854.500000000   3277029.000000000   1571304.125000000   784778.5625000000   436236.1562500000   302710.1875000000   263992.0937500000   229548.4218750000   248296.5625000000   273496.7812500000   245111.0468750000   208874.5625000000   164488.8281250000   95517.25000000000   67699.56250000000   13635.59375000000   19406.97265625000   7774.373535156250                -NaN
2007-10-29/06:14:21.238   17750600.00000000   20847264.00000000   30935562.00000000   46200832.00000000   71271640.00000000   120682360.0000000   198387520.0000000   308963328.0000000   388269952.0000000   302031584.0000000   145768672.0000000   56765604.00000000   21557942.00000000   8908135.000000000   4061928.750000000   1934383.000000000   1065981.125000000   598874.1875000000   444703.5000000000   369833.1250000000   355759.0000000000   384856.9687500000   313213.2812500000   317146.5312500000   279179.5312500000   168235.2812500000   83420.35156250000   99508.35156250000   45139.54687500000   17007.39257812500   18124.73437500000                -NaN
2007-10-29/06:14:24.239   18215928.00000000   21776366.00000000   31398696.00000000   46982596.00000000   71271784.00000000   122278504.0000000   197091376.0000000   317005728.0000000   407559424.0000000   329805984.0000000   163364752.0000000   63618176.00000000   23145990.00000000   9706270.000000000   4413313.500000000   2447286.000000000   1249117.125000000   727267.2500000000   498710.2500000000   490542.3437500000   509666.1562500000   535094.3750000000   345232.1250000000   405613.2187500000   387402.7812500000   295824.2812500000   140991.1562500000   78120.44531250000   42858.29296875000   21849.82812500000   33806.37890625000                -NaN
2007-10-29/06:14:27.239   17595060.00000000   21463920.00000000   30623914.00000000   46977504.00000000   72533032.00000000   123560616.0000000   199687360.0000000   311660448.0000000   388436640.0000000   307896448.0000000   151514144.0000000   60301132.00000000   21556658.00000000   8186993.500000000   3818239.250000000   1846083.125000000   1055442.250000000   606784.8750000000   433830.8750000000   394191.2187500000   321481.6250000000   380651.7500000000   357875.7500000000   394073.8750000000   291555.9375000000   228294.8750000000   99118.19531250000   69732.69531250000   33814.23046875000   14484.03125000000   7774.373535156250                -NaN
2007-10-29/06:14:30.240   16822644.00000000   20378662.00000000   29998680.00000000   45419104.00000000   70017896.00000000   118794744.0000000   194532496.0000000   295673952.0000000   350125024.0000000   253715200.0000000   127262328.0000000   54676884.00000000   23058662.00000000   10341031.00000000   5250266.000000000   2727101.250000000   1713344.125000000   991579.8125000000   722301.0625000000   572511.4375000000   572569.1250000000   596300.3125000000   495559.8750000000   541921.9375000000   424386.5000000000   334733.5625000000   153139.4843750000   61302.03515625000   33814.20312500000   38733.46484375000   12972.79394531250                -NaN
2007-10-29/06:14:33.240   16975572.00000000   20538534.00000000   29854442.00000000   45113300.00000000   69391448.00000000   117837280.0000000   188010960.0000000   281636736.0000000   350254592.0000000   296000896.0000000   160410896.0000000   68930688.00000000   26990282.00000000   11159791.00000000   5321801.000000000   2876705.000000000   1696540.125000000   996366.5000000000   847763.0000000000   602488.5000000000   618673.1875000000   447926.2812500000   557697.3125000000   534719.0625000000   333380.5625000000   326091.8125000000   198796.0625000000   93062.21093750000   54183.68750000000   16883.61914062500   5198.400878906250                -NaN
2007-10-29/06:14:36.241   16666995.00000000   19916962.00000000   28290994.00000000   42767828.00000000   64994060.00000000   107970584.0000000   167296720.0000000   253048560.0000000   332320864.0000000   310375360.0000000   191346768.0000000   87991976.00000000   33857576.00000000   13129521.00000000   5996077.500000000   2942209.250000000   1730416.500000000   1063019.375000000   787986.7500000000   716371.5000000000   636702.1875000000   607614.1250000000   571028.3750000000   518640.0312500000   425576.7500000000   333924.4062500000   181062.0000000000   86875.71875000000   40802.66796875000   31448.18945312500  0.0000000000000000                -NaN
2007-10-29/06:14:39.241   15585368.00000000   19142676.00000000   27833328.00000000   41838132.00000000   63586692.00000000   105108800.0000000   158247968.0000000   222776400.0000000   259494512.0000000   229238656.0000000   142534352.0000000   71685736.00000000   30207250.00000000   12654631.00000000   5875816.000000000   3127315.000000000   1771184.125000000   1234832.000000000   822177.8125000000   813864.7500000000   672782.5625000000   595283.8125000000   591206.6875000000   565797.3750000000   440282.0000000000   330891.7500000000   300456.6875000000   127353.3984375000   56574.77734375000   33971.55859375000   28607.95898437500                -NaN
2007-10-29/06:14:42.242   16047757.00000000   19604410.00000000   28296174.00000000   43543412.00000000   66874992.00000000   111780776.0000000   172443712.0000000   250411184.0000000   298806272.0000000   245751600.0000000   138305840.0000000   62403444.00000000   25573206.00000000   10729920.00000000   5064633.500000000   2755993.000000000   1614749.500000000   907304.6875000000   761805.9375000000   549571.5000000000   563530.9375000000   558770.1875000000   565362.0000000000   532470.7500000000   458446.5937500000   296866.2187500000   183372.6250000000   108106.9921875000   52307.36328125000   34052.03906250000   18383.99218750000                -NaN
2007-10-29/06:14:45.242   16356299.00000000   20230968.00000000   29225842.00000000   43391612.00000000   68138248.00000000   112746496.0000000   173756368.0000000   253079216.0000000   310906784.0000000   274447712.0000000   166615824.0000000   76805816.00000000   31317960.00000000   13136417.00000000   6161506.000000000   3231877.000000000   1877662.875000000   1159508.125000000   899587.1875000000   705805.3125000000   613423.8125000000   576701.0625000000   622416.9375000000   626237.9375000000   514584.2500000000   386692.8750000000   207557.7656250000   87217.01562500000   54513.48828125000   43582.02343750000   7860.786621093750                -NaN
2007-10-29/06:14:48.243   17133556.00000000   20845670.00000000   29691994.00000000   44326948.00000000   68757688.00000000   113689704.0000000   178276400.0000000   260978160.0000000   324287776.0000000   291071328.0000000   171785952.0000000   79030112.00000000   30993850.00000000   13374887.00000000   6078030.500000000   3333698.750000000   1951907.500000000   1223532.750000000   948538.5000000000   762391.4375000000   643213.3125000000   663006.5625000000   648517.3750000000   599589.0625000000   461045.7812500000   341834.2500000000   219090.8593750000   127353.3984375000   49696.43750000000   16964.10546875000   10523.17675781250                -NaN
2007-10-29/06:14:51.243   17596224.00000000   21154580.00000000   30313600.00000000   45889504.00000000   71585240.00000000   118783912.0000000   189931008.0000000   286191104.0000000   355342240.0000000   299776672.0000000   164620880.0000000   72300840.00000000   28748866.00000000   12485413.00000000   6559468.500000000   3535239.750000000   2283418.250000000   1463459.125000000   1062430.875000000   903512.3125000000   788825.3125000000   821207.0625000000   768952.5000000000   739955.0625000000   513730.0937500000   401435.9062500000   266413.9687500000   141905.5625000000   56499.75000000000   38733.50000000000   18211.13867187500                -NaN
2007-10-29/06:14:54.244   17129806.00000000   21156102.00000000   30152074.00000000   45102892.00000000   70958192.00000000   119747616.0000000   191304624.0000000   289002912.0000000   332531264.0000000   248560960.0000000   122799872.0000000   48172116.00000000   17588038.00000000   7129098.000000000   3162292.750000000   1508262.625000000   836946.3125000000   470694.5000000000   346076.1250000000   301687.9062500000   310005.4375000000   272277.1562500000   331130.8750000000   241602.6875000000   242048.8750000000   220628.5000000000   139147.5156250000   40168.52734375000   22610.13085937500   19283.21093750000   5238.357910156250                -NaN
2007-10-29/06:14:57.244   14735967.00000000   18215850.00000000   27520080.00000000   42308124.00000000   66119676.00000000   113147016.0000000   170718208.0000000   210604784.0000000   192087408.0000000   122622712.0000000   59767228.00000000   25178478.00000000   10127159.00000000   4233039.000000000   1844018.375000000   841726.5625000000   437821.6562500000   252973.9218750000   137385.9218750000   114803.0703125000   132257.4843750000   117723.0000000000   166141.5625000000   206392.6406250000   120190.4140625000   119583.4765625000   47610.95312500000   50805.66015625000   33889.38671875000   9641.596679687500   18171.19531250000                -NaN
2007-10-29/06:15:00.245   13497876.00000000   16979062.00000000   26285152.00000000   40919772.00000000   64583724.00000000   108425128.0000000   155242432.0000000   174730608.0000000   143349424.0000000   91832424.00000000   46291228.00000000   20991138.00000000   8819677.000000000   3483253.250000000   1713063.125000000   775638.9375000000   348144.9687500000   186046.2968750000   101769.0078125000   109226.4687500000   104296.1796875000   110310.9921875000   124758.7812500000   139243.7031250000   68922.10156250000   71195.86718750000   29734.59960937500   35972.12500000000   24804.91601562500   4842.433593750000   31144.06835937500                -NaN
2007-10-29/06:15:03.245   13883055.00000000   16979026.00000000   26283482.00000000   40755404.00000000   64562564.00000000   108394104.0000000   159090432.0000000   184472880.0000000   156906816.0000000   99505728.00000000   51208212.00000000   22971952.00000000   9772563.000000000   3923332.000000000   1839747.125000000   811511.4375000000   361147.9687500000   255781.8281250000   200947.3906250000   150514.4531250000   161831.5312500000   131624.4375000000   155399.2968750000   141046.4843750000   123944.8671875000   125569.2109375000   79555.24218750000   27427.94726562500   38411.42578125000   14527.31738281250   15635.17968750000                -NaN
2007-10-29/06:15:06.246   14500728.00000000   18523094.00000000   27206800.00000000   41373408.00000000   65953824.00000000   112480288.0000000   170688688.0000000   215761856.0000000   195179904.0000000   126707072.0000000   63879300.00000000   29683698.00000000   13571219.00000000   6564972.000000000   3706268.000000000   1942559.625000000   1029354.500000000   712476.0625000000   452258.3750000000   361396.2812500000   421649.0312500000   292131.3437500000   364578.8750000000   251849.3593750000   275891.0937500000   192699.9218750000   85395.46093750000   44440.69140625000   20248.13085937500   14527.30078125000   20747.15429687500                -NaN
2007-10-29/06:15:09.247   15893667.00000000   19916926.00000000   28762782.00000000   42926636.00000000   68764992.00000000   114980024.0000000   180286672.0000000   248476288.0000000   268820768.0000000   199064192.0000000   103197528.0000000   43607156.00000000   17217248.00000000   7282213.500000000   3443760.000000000   1862150.000000000   1059816.000000000   654735.7500000000   457861.7500000000   444080.5000000000   388855.6250000000   386846.1250000000   449612.7500000000   357180.7187500000   262630.7187500000   213906.2500000000   137410.7656250000   69971.18750000000   34039.73437500000   29129.08789062500   5198.400878906250                -NaN
2007-10-29/06:15:12.247   16047829.00000000   20689056.00000000   29694122.00000000   44483732.00000000   69704448.00000000   117196552.0000000   186065136.0000000   270255936.0000000   308188000.0000000   236587712.0000000   122528760.0000000   53488912.00000000   20011266.00000000   8569832.000000000   4054080.250000000   2131606.500000000   1290638.875000000   730454.5625000000   584712.6875000000   517988.9687500000   378010.4687500000   413986.2812500000   385359.7812500000   360765.1250000000   372766.8437500000   263157.0937500000   163139.0000000000   89114.69531250000   42898.72656250000   12041.18457031250   31230.43750000000                -NaN
2007-10-29/06:15:15.248   16821302.00000000   20383864.00000000   29845320.00000000   44948884.00000000   71271640.00000000   119105112.0000000   189282928.0000000   282183072.0000000   337744128.0000000   269042656.0000000   141583376.0000000   60181804.00000000   23186414.00000000   9607445.000000000   4314423.500000000   2324899.250000000   1342233.375000000   874111.6875000000   611340.9375000000   471894.0000000000   471059.6250000000   472170.6562500000   490081.0000000000   451048.3437500000   322857.6562500000   284831.2187500000   171453.1875000000   93386.75000000000   33924.12890625000   29172.35937500000   15635.16015625000                -NaN
2007-10-29/06:15:18.248   15735829.00000000   19758866.00000000   28757602.00000000   43391764.00000000   66573376.00000000   113697408.0000000   177655104.0000000   250453328.0000000   282855776.0000000   221496400.0000000   120614104.0000000   51397068.00000000   20473266.00000000   8284493.500000000   3646547.250000000   2067767.625000000   995761.7500000000   654249.8750000000   468515.8750000000   378072.2187500000   365224.3750000000   349958.8750000000   362245.9687500000   434238.8750000000   322857.3437500000   195198.2031250000   169177.6250000000   65736.82031250000   9188.745117187500   9722.088867187500   18211.15820312500                -NaN
2007-10-29/06:15:21.249   14039127.00000000   18060018.00000000   26746296.00000000   40285444.00000000   63440444.00000000   104206536.0000000   151270288.0000000   187695184.0000000   180928432.0000000   130990120.0000000   73179832.00000000   33782740.00000000   14361057.00000000   6046748.500000000   2717666.250000000   1349006.250000000   609114.3125000000   473211.2812500000   300945.2812500000   284663.0000000000   217522.4531250000   264264.0625000000   289044.7500000000   183755.8906250000   186749.6093750000   154197.2343750000   91769.67968750000   65812.42968750000   22830.00976562500   24206.14648437500   20833.58007812500                -NaN
2007-10-29/06:15:24.249   15124223.00000000   18368640.00000000   27520046.00000000   41843260.00000000   65309820.00000000   109909536.0000000   169287360.0000000   235345840.0000000   252294672.0000000   197125104.0000000   108018760.0000000   47263684.00000000   18090542.00000000   6884004.500000000   2875876.250000000   1245633.875000000   572232.8125000000   311929.3750000000   201922.4531250000   173854.6875000000   134472.2500000000   173839.1250000000   136540.0625000000   145099.5156250000   151040.9531250000   101138.2890625000   77768.03906250000   40374.41406250000   20514.00781250000   29209.57031250000   18171.17578125000                -NaN
2007-10-29/06:15:27.250   14346075.00000000   18060054.00000000   27052094.00000000   39969568.00000000   63279476.00000000   107694888.0000000   164141072.0000000   220946560.0000000   229951280.0000000   173706512.0000000   96504712.00000000   42033392.00000000   16830208.00000000   6687822.000000000   2736138.000000000   1173683.250000000   592508.3125000000   298481.7812500000   218108.1875000000   156751.1406250000   150615.0781250000   150847.0000000000   157358.1093750000   156657.9687500000   166963.2812500000   97631.64843750000   65975.65625000000   31662.20898437500   18122.86523437500   7242.013183593750   18257.60742187500                -NaN
2007-10-29/06:15:30.250   13654619.00000000   16977648.00000000   25812134.00000000   38884572.00000000   61249428.00000000   101045664.0000000   145506976.0000000   181856240.0000000   174434368.0000000   126499808.0000000   71608136.00000000   34420140.00000000   14759443.00000000   6206107.500000000   3080217.250000000   1493397.500000000   887187.8125000000   526591.4375000000   345097.1250000000   296464.1562500000   292104.8437500000   300943.1875000000   292013.0312500000   238081.5781250000   206503.8750000000   161383.3437500000   125816.6640625000   46603.88671875000   9078.803710937500   12164.94238281250   15595.22167968750                -NaN
2007-10-29/06:15:33.251   14342184.00000000   18368712.00000000   27518518.00000000   42930064.00000000   67204072.00000000   112757784.0000000   161559920.0000000   188336816.0000000   161488208.0000000   107263448.0000000   56671524.00000000   25861674.00000000   10545843.00000000   4220597.000000000   1751433.875000000   710445.5625000000   346109.2187500000   146207.5781250000   84054.33593750000   109269.9921875000   88445.81250000000   99710.72656250000   94572.84375000000   97720.86718750000   92249.66406250000   61755.76171875000   39820.80859375000   14833.43457031250   20404.11523437500   26766.72070312500   28568.01562500000                -NaN
2007-10-29/06:15:36.251   14577895.00000000   18056304.00000000   27205344.00000000   41525100.00000000   64061908.00000000   107988608.0000000   159619936.0000000   197472464.0000000   184842992.0000000   124888768.0000000   63321040.00000000   28228258.00000000   11493349.00000000   4499795.500000000   1974896.125000000   864478.3125000000   372911.8750000000   273860.5312500000   174071.0156250000   173495.2656250000   144346.4687500000   168870.7968750000   142759.2656250000   141575.0312500000   149254.2812500000   80669.60156250000   47910.95703125000   34041.92187500000   38602.21484375000  0.0000000000000000   20833.56054687500                -NaN
2007-10-29/06:15:39.252   14114419.00000000   16977864.00000000   26284062.00000000   39513988.00000000   61571344.00000000   100105848.0000000   144917008.0000000   174213456.0000000   161638768.0000000   114114520.0000000   62424384.00000000   29823424.00000000   11975179.00000000   5000496.000000000   1955050.125000000   854274.5000000000   419558.4062500000   217554.5000000000   144646.1093750000   105587.1796875000   119492.7187500000   156490.5312500000   152070.1718750000   126457.9687500000   113695.4062500000   97660.38281250000   47834.86328125000   46679.67578125000   6762.828613281250   4799.163574218750   5198.400878906250                -NaN
2007-10-29/06:15:42.252   14654184.00000000   18060126.00000000   26897350.00000000   41214928.00000000   64232812.00000000   105479968.0000000   148376240.0000000   174756000.0000000   164493104.0000000   118227488.0000000   64782748.00000000   31099238.00000000   13568379.00000000   6444545.500000000   3263804.250000000   1761437.125000000   991739.1875000000   634300.9375000000   394634.8750000000   376359.0937500000   342780.5312500000   344756.4062500000   330960.0937500000   303943.7812500000   202600.3593750000   199385.0156250000   121860.8359375000   55142.89453125000   49777.37109375000   36333.94531250000   20959.94531250000                -NaN
2007-10-29/06:15:45.253   17129664.00000000   21156032.00000000   30003862.00000000   46046720.00000000   71905704.00000000   118470008.0000000   187335552.0000000   282168736.0000000   337741568.0000000   278404992.0000000   153606496.0000000   66571728.00000000   26059046.00000000   11215271.00000000   5269489.000000000   2799089.000000000   1552545.375000000   939003.9375000000   816454.7500000000   648431.3125000000   572512.7500000000   534430.9375000000   577760.3750000000   545708.1250000000   404816.5937500000   323049.1875000000   195628.0000000000   86940.67968750000   72451.31250000000   7279.238769531250   18171.23242187500                -NaN
2007-10-29/06:15:48.253   17442132.00000000   20847156.00000000   30625536.00000000   45889500.00000000   72212120.00000000   119419008.0000000   189937392.0000000   286175744.0000000   355309120.0000000   303767520.0000000   171800752.0000000   74231424.00000000   29559696.00000000   12095005.00000000   5754726.500000000   3107579.000000000   1752109.875000000   1105776.875000000   794719.3125000000   779426.2500000000   548700.4375000000   675570.6875000000   570963.3125000000   538495.9375000000   447837.5937500000   311545.6562500000   183540.9218750000   93230.21875000000   58815.62500000000   51096.68750000000   10396.82128906250                -NaN
2007-10-29/06:15:51.254   17596366.00000000   21000160.00000000   29688942.00000000   44802112.00000000   69081928.00000000   117510304.0000000   188622256.0000000   279488416.0000000   348502144.0000000   302436224.0000000   178980496.0000000   81937904.00000000   31798722.00000000   13060252.00000000   6041156.500000000   3231188.250000000   1888596.875000000   1116398.375000000   766785.0000000000   597647.9375000000   584283.8750000000   527804.4375000000   577562.3750000000   512217.5312500000   440155.3437500000   285319.8437500000   203326.7500000000   123438.6796875000   31758.47656250000   14645.03906250000   18297.55078125000                -NaN
2007-10-29/06:15:54.254   15428700.00000000   18521574.00000000   27360050.00000000   41838132.00000000   64381780.00000000   110875584.0000000   179020976.0000000   251813568.0000000   265555504.0000000   193197552.0000000   99027960.00000000   43126520.00000000   16583388.00000000   6884052.000000000   2998152.250000000   1389001.875000000   703455.5000000000   332543.2812500000   237163.6250000000   176247.4375000000   179916.5468750000   193318.2656250000   160347.0000000000   179960.7656250000   118752.6171875000   150043.8281250000   95583.47656250000   55072.45312500000   29407.80468750000   14527.31738281250   5238.357910156250                -NaN
2007-10-29/06:15:57.255   14812193.00000000   18060090.00000000   27055706.00000000   41219620.00000000   64392756.00000000   112490680.0000000   186239568.0000000   262504496.0000000   258264576.0000000   170030032.0000000   82029760.00000000   32458976.00000000   11875369.00000000   4313409.500000000   1739609.875000000   724556.8125000000   316741.3437500000   133971.2031250000   73009.25000000000   26906.59960937500   47016.55859375000   33708.62109375000   60902.82812500000   48789.39062500000   33685.31640625000   35540.25390625000   13899.82812500000   19067.67968750000   6762.828613281250   7242.013183593750  0.0000000000000000                -NaN
2007-10-29/06:16:00.255   15583079.00000000   18521572.00000000   27361614.00000000   41216484.00000000   65633216.00000000   113115680.0000000   184885696.0000000   264482368.0000000   271623008.0000000   185767152.0000000   88601032.00000000   34993876.00000000   12629999.00000000   4533764.500000000   2013080.375000000   791258.0625000000   358907.8437500000   119241.8359375000   93609.21093750000   68313.10156250000   58984.93359375000   39732.09765625000   75247.32031250000   68902.50781250000   51367.00000000000   69253.07812500000   27799.68750000000   10637.05566406250   9044.045898437500   9684.884765625000   18171.17578125000                -NaN
2007-10-29/06:16:03.256   14812167.00000000   18056268.00000000   26433120.00000000   40438908.00000000   64393052.00000000   110278904.0000000   181742800.0000000   257259952.0000000   250278800.0000000   163832688.0000000   77384384.00000000   31025128.00000000   10840819.00000000   4133127.000000000   1753990.000000000   673042.4375000000   267054.2500000000   115185.8359375000   46902.90625000000   31315.71679687500   38242.16406250000   23003.09179687500   43205.03906250000   45402.76562500000   26660.65429687500   18727.09960937500   19846.72656250000   36037.17187500000  0.0000000000000000   7242.013183593750   10396.80175781250                -NaN
2007-10-29/06:16:06.256   15351632.00000000   18675884.00000000   27360088.00000000   40903452.00000000   64227020.00000000   112152568.0000000   184256464.0000000   274495872.0000000   282801728.0000000   187561200.0000000   86477320.00000000   32687534.00000000   11715091.00000000   4193195.000000000   1749113.625000000   678198.0000000000   324891.5000000000   96445.09375000000   46902.92578125000   39836.16796875000   36787.91406250000   56743.13671875000   72094.67968750000   41986.14843750000   40651.11328125000   35535.57421875000   17805.22851562500   10599.20410156250   6762.828613281250   14484.03125000000   23409.55664062500                -NaN
2007-10-29/06:16:09.257   15505975.00000000   18676026.00000000   27513376.00000000   41986684.00000000   64684252.00000000   113401528.0000000   184885712.0000000   283868640.0000000   312334304.0000000   207639232.0000000   95776152.00000000   35305008.00000000   12506985.00000000   4512550.000000000   1712882.625000000   647143.6875000000   327287.5000000000   132623.6406250000   52342.61328125000   27026.31835937500   48478.24609375000   29128.36718750000   38388.21484375000   50428.99609375000   37136.58984375000   110578.8515625000   17942.39453125000   4234.229980468750  0.0000000000000000   14484.03125000000  0.0000000000000000                -NaN
2007-10-29/06:16:12.257   14423680.00000000   17905674.00000000   26278272.00000000   39037172.00000000   62033888.00000000   107386792.0000000   175181776.0000000   256593904.0000000   271604096.0000000   182782416.0000000   84452168.00000000   31521864.00000000   11207520.00000000   4135866.750000000   1659217.875000000   611262.5625000000   269788.0000000000   72472.69531250000   49672.19921875000   29861.71093750000   23654.88085937500   33759.57421875000   28893.35351562500   42127.86718750000   19491.04882812500   11205.58886718750   13965.91503906250   6435.361328125000   6762.829589843750   7322.509277343750   10350.35156250000                -NaN
2007-10-29/06:16:15.258   15042001.00000000   17593298.00000000   25501086.00000000   39037168.00000000   61083180.00000000   104184448.0000000   173151536.0000000   267701424.0000000   319013984.0000000   220154704.0000000   96489416.00000000   33767200.00000000   11255589.00000000   4240614.000000000   1681150.875000000   663626.4375000000   275473.1562500000   113872.8984375000   59226.89453125000   24183.81054687500   25063.97070312500   18395.45898437500   27249.56250000000   21937.48242187500   31780.91601562500   24396.89648437500   14093.16503906250   12735.23535156250   6837.998046875000   14484.03125000000   7774.373535156250                -NaN
2007-10-29/06:16:18.258   14889235.00000000   17751360.00000000   25968822.00000000   38416100.00000000   60930560.00000000   106432888.0000000   174514320.0000000   269052640.0000000   320318048.0000000   226733568.0000000   99035456.00000000   34702520.00000000   11964037.00000000   4299113.500000000   1791133.125000000   698944.4375000000   246295.4375000000   120609.8125000000   22100.23632812500   35441.74218750000   17649.91210937500   26093.12695312500   20923.93750000000   18464.94531250000   15949.28613281250   20679.30078125000   13930.38183593750   10528.82617187500   15806.87402343750   14564.52246093750   15595.22167968750                -NaN
2007-10-29/06:16:21.259   14966455.00000000   18063806.00000000   26278272.00000000   39504628.00000000   62490604.00000000   107366792.0000000   178331680.0000000   278254624.0000000   322950304.0000000   222079696.0000000   98056232.00000000   35659460.00000000   12123711.00000000   4419024.500000000   1598746.500000000   632560.1250000000   251639.2656250000   107025.8750000000   27557.54492187500   31293.89843750000   22196.89257812500   27661.70312500000   17615.79101562500   26881.89257812500   39013.80078125000   37674.58984375000   11990.49218750000   21171.16406250000  0.0000000000000000   2399.579589843750   10396.82128906250                -NaN
2007-10-29/06:16:24.259   15043335.00000000   18060054.00000000   26742498.00000000   40585440.00000000   63115884.00000000   111470240.0000000   182826496.0000000   295485280.0000000   351314176.0000000   239947200.0000000   103559192.0000000   37266996.00000000   12371832.00000000   4339580.500000000   1761564.000000000   674052.1875000000   270035.4062500000   107282.8125000000   41171.18750000000   22729.83789062500   24992.45898437500   18321.01757812500   37116.97265625000   25298.19726562500   39072.70312500000   39401.83984375000   25859.75000000000   12702.70605468750   4522.022949218750   12084.44628906250   10396.80175781250                -NaN
2007-10-29/06:16:27.260   14889833.00000000   18371048.00000000   25970310.00000000   40587648.00000000   63273836.00000000   110519448.0000000   183472720.0000000   290209952.0000000   332462496.0000000   222802416.0000000   99060864.00000000   35828728.00000000   11812371.00000000   4460194.500000000   1752435.000000000   751101.1875000000   304115.7500000000   88569.47656250000   38627.12500000000   34176.48828125000   20806.79296875000   24497.19531250000   43307.50781250000   47123.97265625000   26574.54687500000   20617.03906250000   31776.15429687500   21203.74023437500   9044.045898437500   7242.013183593750   12972.77441406250                -NaN
2007-10-29/06:16:30.260   15197505.00000000   17905670.00000000   26433014.00000000   40281948.00000000   63273980.00000000   109893224.0000000   184134656.0000000   288888416.0000000   337851136.0000000   220804848.0000000   93269416.00000000   33604256.00000000   11255507.00000000   4240623.500000000   1640183.125000000   637332.1875000000   240888.7656250000   65844.85156250000   41266.18750000000   26979.17773437500   26476.72851562500   9184.043945312500   35366.66406250000   13468.85058593750   28356.83789062500   28076.27148437500   21883.32812500000   6332.424316406250   18198.07226562500   7322.509277343750   2575.972656250000                -NaN
2007-10-29/06:16:33.261   14735037.00000000   18209310.00000000   26742502.00000000   40748844.00000000   63123188.00000000   109270728.0000000   182866704.0000000   282324576.0000000   314922848.0000000   206937408.0000000   90038024.00000000   31843648.00000000   10932781.00000000   4096707.250000000   1539023.125000000   652598.0625000000   251465.0625000000   108507.1484375000   51017.98828125000   15670.51562500000   27957.35156250000   3086.162109375000   31984.63085937500   30298.50781250000   15976.52050781250   18760.58593750000   25824.26367187500   17002.02148437500   20404.08398437500   2399.579833984375  0.0000000000000000                -NaN
2007-10-29/06:16:36.261   15351704.00000000   17905634.00000000   26741046.00000000   41057276.00000000   64684252.00000000   111167552.0000000   182884848.0000000   291673408.0000000   332472064.0000000   227374160.0000000   99161472.00000000   34689892.00000000   11882092.00000000   4176627.250000000   1709701.875000000   688740.6250000000   295853.9687500000   99345.39843750000   42745.61328125000   38422.30078125000   29396.42187500000   24473.67187500000   16029.21582031250   35294.57421875000   16121.50097656250   14980.74609375000   17972.93359375000   40271.46484375000   11284.86718750000   7242.013183593750   31270.44335937500                -NaN
2007-10-29/06:16:39.262   14967089.00000000   18214366.00000000   27365266.00000000   40746524.00000000   64374324.00000000   112153016.0000000   184261376.0000000   278493728.0000000   288228000.0000000   191570032.0000000   86501200.00000000   31588112.00000000   10844695.00000000   4003488.750000000   1537137.500000000   585263.5000000000   222498.7968750000   74982.25000000000   27532.99023437500   27164.36132812500   24969.82617187500   24497.18554687500   27278.21093750000   23551.12695312500   39013.80078125000   7521.505859375000   17906.83398437500   4234.229980468750   9153.977539062500   12164.95996093750   7860.786621093750                -NaN
2007-10-29/06:16:42.262   15197469.00000000   18681158.00000000   27363738.00000000   40125020.00000000   64374324.00000000   111816552.0000000   184854400.0000000   286356512.0000000   316229664.0000000   212151232.0000000   95132280.00000000   34367676.00000000   11560197.00000000   4374510.000000000   1709789.375000000   652846.0000000000   256397.4218750000   85741.11718750000   64863.76953125000   22777.04687500000   42695.11328125000   26042.18554687500   15979.99121093750   35354.72265625000   26629.00585937500   20617.02539062500   27799.68750000000   14871.28613281250   43043.42187500000   19406.95507812500   15548.75292968750                -NaN
2007-10-29/06:16:45.263   15585377.00000000   18993530.00000000   27360088.00000000   42148884.00000000   65935828.00000000   111798232.0000000   186073344.0000000   298186208.0000000   366214816.0000000   261768064.0000000   116384488.0000000   41858028.00000000   13796901.00000000   4680088.500000000   1842666.625000000   766709.6875000000   290968.3750000000   110008.4609375000   28987.93554687500   21413.90039062500   20712.61718750000   18446.36718750000   35268.20312500000   18550.81640625000   16008.16015625000   26224.53906250000   9989.461914062500   16969.48046875000   20328.89648437500   4842.433593750000   5198.400878906250                -NaN
2007-10-29/06:16:48.263   15816599.00000000   18834018.00000000   27518518.00000000   41678924.00000000   65007348.00000000   111801464.0000000   188005056.0000000   307548704.0000000   389384992.0000000   283766304.0000000   124477120.0000000   45208140.00000000   14041711.00000000   4962117.000000000   1903568.125000000   699428.3125000000   319976.1562500000   86241.19531250000   38644.89843750000   25619.53320312500   11791.66308593750   18399.31250000000   16057.81542968750   42127.83984375000   30143.55468750000   33957.03906250000   17906.83398437500   12702.69042968750   6837.998046875000   19487.47460937500   36342.43359375000                -NaN
2007-10-29/06:16:51.264   15970869.00000000   18526774.00000000   27055706.00000000   40746524.00000000   64683956.00000000   112115064.0000000   186725840.0000000   302203616.0000000   394887008.0000000   295894144.0000000   130947736.0000000   45839572.00000000   14673241.00000000   5162532.500000000   2035309.500000000   766457.5000000000   356481.7812500000   111578.5000000000   49900.93750000000   49807.07421875000   19205.71679687500   33861.42578125000   30479.90625000000   38685.42187500000   14221.45019531250   30061.98242187500   7952.903808593750   42369.68359375000   9044.061523437500   4842.433593750000   15721.59667968750                -NaN
2007-10-29/06:16:54.264   14578037.00000000   17753026.00000000   26125054.00000000   40438908.00000000   62817808.00000000   108955208.0000000   170604352.0000000   236770416.0000000   246050000.0000000   166372784.0000000   76063744.00000000   29339718.00000000   10307299.00000000   3881148.750000000   1568258.125000000   653606.8125000000   264993.0937500000   91442.46093750000   45701.34375000000   28545.79101562500   41451.71875000000   35379.10156250000   19259.54492187500   13550.54394531250   35440.37500000000   13124.30175781250   16002.47656250000   4337.165527343750   11284.86718750000  0.0000000000000000   20833.58007812500                -NaN
2007-10-29/06:16:57.265   14037208.00000000   17131924.00000000   26594674.00000000   41226124.00000000   66449820.00000000   113483264.0000000   171368096.0000000   194878128.0000000   158208208.0000000   95706560.00000000   45229760.00000000   18889462.00000000   7246416.000000000   3058307.750000000   1234716.375000000   509161.4062500000   254469.5468750000   76490.62500000000   30238.78710937500   44103.83203125000   20641.10156250000   24497.21679687500   40105.76953125000   13438.81250000000   14221.46386718750   15014.22949218750   23823.22070312500   4234.229980468750   11360.03613281250   9684.867187500000   12972.79394531250                -NaN
2007-10-29/06:17:00.265   14039145.00000000   17907158.00000000   26438230.00000000   41849040.00000000   66603264.00000000   116983840.0000000   183019760.0000000   220971904.0000000   180175056.0000000   103655736.0000000   46482368.00000000   19355392.00000000   7639426.000000000   3156740.250000000   1355687.375000000   590863.2500000000   230452.1406250000   90002.66406250000   27578.71875000000   25572.34179687500   28032.53710937500   27587.25585937500   17673.00195312500   16855.44140625000   7051.851562500000   11267.87500000000   37921.41796875000   12697.40917968750   22610.13281250000   9722.088867187500   5198.401367187500                -NaN
2007-10-29/06:17:03.266   14037839.00000000   17594892.00000000   26902528.00000000   40908868.00000000   65497844.00000000   113770872.0000000   179771760.0000000   220368400.0000000   190013040.0000000   116166744.0000000   55346944.00000000   22829706.00000000   8550876.000000000   3417161.750000000   1436751.500000000   565658.3125000000   201502.1875000000   85843.96093750000   52409.57421875000   14118.64062500000   2964.876953125000   22979.56250000000   16004.60644531250   8442.727539062500   19463.84765625000   13095.50292968750   29770.15039062500   10637.05566406250   20404.08398437500   19406.95507812500   12926.33300781250                -NaN
2007-10-29/06:17:06.266   14345524.00000000   17133338.00000000   26906326.00000000   40914208.00000000   64721428.00000000   112531104.0000000   173340704.0000000   209251536.0000000   180852368.0000000   114203720.0000000   55646276.00000000   23768774.00000000   8865138.000000000   3636852.750000000   1496851.625000000   564955.3750000000   282593.9062500000   91223.21875000000   56341.56640625000   26906.58789062500   20735.23828125000   10678.12890625000   19206.33593750000   23465.25976562500   8806.906250000000   26124.13476562500   11929.39843750000   4234.229980468750   27201.66210937500   9684.867187500000   5198.400878906250                -NaN
2007-10-29/06:17:09.267   13885707.00000000   17133374.00000000   26125054.00000000   41537852.00000000   65510364.00000000   112211400.0000000   166842176.0000000   197500976.0000000   167892848.0000000   105582272.0000000   52489996.00000000   22353118.00000000   8589483.000000000   3476095.000000000   1598524.500000000   652611.0000000000   267402.0937500000   122001.6640625000   56605.69140625000   41286.59765625000   42635.19140625000   27481.57031250000   14389.45019531250   53768.10937500000   35589.80078125000   28014.02343750000   21979.96093750000   6332.424316406250   4522.022949218750   19487.47460937500   10396.80175781250                -NaN
2007-10-29/06:17:12.267   14115488.00000000   17440510.00000000   26434538.00000000   40914500.00000000   65656636.00000000   111898232.0000000   172012112.0000000   205303728.0000000   177612048.0000000   111014008.0000000   53118940.00000000   22114318.00000000   8629020.000000000   3534845.000000000   1497276.000000000   611536.1875000000   251575.1875000000   116687.9375000000   66156.93750000000   45485.16796875000   44126.78125000000   33763.44140625000   28917.94531250000   15215.91894531250   31839.77539062500   29995.00195312500   13899.82812500000   10637.04003906250   15882.05957031250  0.0000000000000000  0.0000000000000000                -NaN
2007-10-29/06:17:15.268   14346620.00000000   17286162.00000000   26433014.00000000   41216336.00000000   64385152.00000000   112166408.0000000   174528192.0000000   230785296.0000000   217384128.0000000   143475984.0000000   71216392.00000000   28356320.00000000   10971173.00000000   4238097.000000000   1821643.500000000   689252.6875000000   328080.4375000000   148885.5312500000   99295.36718750000   64038.50390625000   57376.50000000000   46006.26953125000   65723.85156250000   53901.40234375000   24932.82617187500   39372.99609375000   23823.20898437500   10669.58984375000   13560.42675781250   16964.10546875000   10396.80175781250                -NaN
2007-10-29/06:17:18.269   14346727.00000000   17594784.00000000   26742534.00000000   40592700.00000000   64382368.00000000   109628672.0000000   172597648.0000000   228915776.0000000   220104192.0000000   147108112.0000000   71409688.00000000   28530714.00000000   10853691.00000000   4417946.500000000   1832860.000000000   668690.1875000000   317041.1875000000   142295.4531250000   81394.37500000000   54143.62109375000   33939.69921875000   44492.49609375000   57672.43359375000   45484.45703125000   83324.70312500000   26191.03320312500   29902.31835937500   21165.86718750000   15806.87402343750   16964.12304687500   13012.73730468750                -NaN
2007-10-29/06:17:21.269   14500827.00000000   17439060.00000000   26432976.00000000   39658672.00000000   63281284.00000000   110234112.0000000   173209008.0000000   231478160.0000000   210885840.0000000   132537320.0000000   60264556.00000000   24094658.00000000   9068035.000000000   3737816.250000000   1527974.625000000   673305.0000000000   340828.5625000000   108616.5625000000   69045.67187500000   46891.99609375000   29392.70312500000   50586.58984375000   70667.79687500000   62344.17187500000   53258.12890625000   39320.16406250000   35752.69140625000   12659.59375000000   9044.045898437500   16883.61914062500   5238.357910156250                -NaN
2007-10-29/06:17:24.270   14423804.00000000   17597122.00000000   25965170.00000000   39188932.00000000   61243420.00000000   106395624.0000000   167982448.0000000   240606704.0000000   243747440.0000000   154859056.0000000   70137864.00000000   26635182.00000000   9547786.000000000   3859473.000000000   1700813.375000000   745171.8125000000   246439.4531250000   120890.6953125000   44193.71484375000   52569.86328125000   39846.88671875000   64276.64062500000   40187.62109375000   63704.48828125000   53262.55078125000   30119.55468750000   39759.68359375000   12735.25097656250   45209.08984375000   19444.18554687500   10396.80175781250                -NaN
2007-10-29/06:17:27.270   14424448.00000000   17440440.00000000   25811954.00000000   39186692.00000000   61708316.00000000   104177080.0000000   164092208.0000000   237323504.0000000   258311936.0000000   173039728.0000000   79235000.00000000   30603288.00000000   11100090.00000000   4282498.500000000   1822998.500000000   735389.0625000000   364142.0000000000   124720.5625000000   75753.91406250000   78349.64843750000   56016.35546875000   52229.59765625000   62538.56250000000   55622.66015625000   61924.63671875000   29932.72656250000   22010.56054687500   8501.006835937500   13676.00097656250   14484.03125000000   13059.18847656250                -NaN
2007-10-29/06:17:30.271   14423679.00000000   17752810.00000000   26742498.00000000   40592700.00000000   62335840.00000000   107990048.0000000   173163792.0000000   244618064.0000000   245126640.0000000   160030128.0000000   74424032.00000000   29319798.00000000   11172356.00000000   4619060.500000000   1842236.375000000   802602.5625000000   335408.5312500000   158253.0625000000   117091.0625000000   61152.26953125000   97216.65625000000   70472.51562500000   65769.07031250000   87612.65625000000   65697.42968750000   50516.42187500000   37819.73828125000   8501.004882812500   24850.93554687500   9641.596679687500   7860.786621093750                -NaN
2007-10-29/06:17:33.271   14423624.00000000   17905670.00000000   27052094.00000000   41368172.00000000   64374476.00000000   112463384.0000000   179707264.0000000   247935552.0000000   235142704.0000000   148651424.0000000   69469208.00000000   27572358.00000000   10575203.00000000   4177926.750000000   1792109.125000000   837907.9375000000   351154.9062500000   222454.3281250000   124186.3359375000   105075.0234375000   134035.0156250000   98040.32031250000   104268.2578125000   124573.3515625000   88594.49218750000   67516.43750000000   39886.84765625000   33830.77343750000   4522.022949218750   14682.25292968750   2662.385498046875                -NaN
2007-10-29/06:17:36.272   14654256.00000000   17131852.00000000   26746150.00000000   41214348.00000000   65007500.00000000   111501344.0000000   182259696.0000000   255148752.0000000   250283520.0000000   166441840.0000000   77120552.00000000   30902490.00000000   11486973.00000000   4559245.500000000   1994378.000000000   873461.8125000000   440156.4062500000   190345.1250000000   147422.2656250000   120724.2421875000   106175.0000000000   102667.7265625000   83356.28906250000   112653.7500000000   90399.46093750000   73090.62500000000   33904.40234375000   31737.85156250000   22639.24804687500   34008.83203125000   10436.75878906250                -NaN
2007-10-29/06:17:39.272   14577904.00000000   17907122.00000000   26582688.00000000   41055324.00000000   63744976.00000000   110844608.0000000   180257648.0000000   258411472.0000000   268937568.0000000   180905360.0000000   85308152.00000000   33769848.00000000   12449063.00000000   4920151.000000000   2024353.125000000   864281.7500000000   408662.9062500000   201145.1718750000   117091.0390625000   93922.46875000000   72110.69531250000   110436.3046875000   115476.4375000000   101030.2421875000   102838.8437500000   76832.21093750000   37652.04687500000   61442.93750000000   2315.975341796875   26692.29492187500   5198.400878906250                -NaN
2007-10-29/06:17:42.273   14731995.00000000   17751396.00000000   27052022.00000000   40592700.00000000   65000484.00000000   111818824.0000000   179032064.0000000   250578560.0000000   241785488.0000000   153532880.0000000   71866856.00000000   28838720.00000000   10573624.00000000   4137015.000000000   1739861.125000000   884229.1875000000   413815.6250000000   184870.0000000000   156945.7968750000   103918.8750000000   133888.3593750000   99777.53906250000   86349.21875000000   95720.38281250000   83347.48437500000   88224.80468750000   55731.71875000000   36140.12500000000   22644.90429687500   12084.44628906250   15595.20312500000                -NaN
2007-10-29/06:17:45.273   14654927.00000000   17131852.00000000   26897242.00000000   40744428.00000000   63752276.00000000   112159112.0000000   181037120.0000000   239453616.0000000   226042368.0000000   139349120.0000000   62802588.00000000   25116850.00000000   9658951.000000000   3896366.750000000   1688891.125000000   812110.7500000000   361054.5312500000   160742.2500000000   151364.9531250000   117685.9140625000   76575.16406250000   104115.0546875000   83331.80468750000   94282.66406250000   86708.43750000000   44975.90625000000   35844.31250000000   29704.72460937500   15841.63671875000   12121.67187500000   7860.786621093750                -NaN
2007-10-29/06:17:48.274   14036484.00000000   17282592.00000000   26589280.00000000   40903596.00000000   65950300.00000000   115019936.0000000   185596864.0000000   232187520.0000000   199767632.0000000   118703864.0000000   54213196.00000000   22263870.00000000   8900736.000000000   3714654.750000000   1813448.375000000   795799.9375000000   392454.2187500000   240908.5625000000   193662.4843750000   133410.9843750000   132242.8906250000   133158.0000000000   135983.2656250000   125911.9609375000   97329.38281250000   78535.38281250000   37748.68750000000   44435.30078125000   13525.66113281250   4842.433593750000   5198.400878906250                -NaN
2007-10-29/06:17:51.274   14347397.00000000   17593370.00000000   27052094.00000000   39812172.00000000   65007348.00000000   112447496.0000000   186136656.0000000   265053056.0000000   264198512.0000000   163217232.0000000   74407904.00000000   28997562.00000000   11249113.00000000   4597527.500000000   1983731.000000000   997257.4375000000   431755.6562500000   238603.6093750000   201130.2343750000   105118.6250000000   129465.4375000000   125749.7187500000   126570.2265625000   132796.8906250000   106412.3750000000   76803.38281250000   44031.09375000000   50941.09375000000   24850.95312500000   19326.48242187500   7774.373535156250                -NaN
2007-10-29/06:17:54.275   14812185.00000000   17907230.00000000   27518558.00000000   41060560.00000000   63594000.00000000   112138360.0000000   185438288.0000000   283557184.0000000   321630112.0000000   226030736.0000000   103531168.0000000   39475464.00000000   14112184.00000000   5201774.500000000   2136788.250000000   879220.8125000000   461185.4062500000   265364.6562500000   104562.9609375000   88157.07031250000   82568.87500000000   73539.02343750000   85114.57031250000   90999.40625000000   136751.3906250000   80827.80468750000   21979.97656250000   31765.13281250000   13566.08593750000   7322.509277343750   5198.401367187500                -NaN
2007-10-29/06:17:57.275   14270267.00000000   18061504.00000000   26741152.00000000   41375436.00000000   65324580.00000000   114067200.0000000   183579952.0000000   254500432.0000000   255672240.0000000   173987792.0000000   83008536.00000000   33109006.00000000   12120153.00000000   4635351.500000000   1900833.000000000   729541.4375000000   303534.4062500000   155581.6406250000   81049.65625000000   76518.41406250000   61848.40625000000   67237.44531250000   87948.22656250000   78976.57031250000   38977.72656250000   73205.66406250000   39688.63671875000   6402.810546875000   22644.88867187500   12084.44628906250   2662.385498046875                -NaN
2007-10-29/06:18:00.276   14889144.00000000   18681050.00000000   27363704.00000000   40281948.00000000   63428740.00000000   111175688.0000000   182848320.0000000   274292480.0000000   313509120.0000000   221334576.0000000   100934240.0000000   38033248.00000000   13398411.00000000   5000053.000000000   2105234.250000000   914880.0000000000   387695.7187500000   147733.3281250000   91076.06250000000   92493.75781250000   95765.81250000000   106055.6171875000   116997.4062500000   75757.32031250000   93909.62500000000   76927.96875000000   35783.16015625000   25367.57226562500   6762.828613281250   14527.31738281250   5238.357910156250                -NaN
2007-10-29/06:18:03.276   15121216.00000000   17905670.00000000   26746186.00000000   41057276.00000000   64371244.00000000   112118784.0000000   180297296.0000000   265795088.0000000   299071616.0000000   213706288.0000000   98106984.00000000   36301172.00000000   13160459.00000000   4997830.000000000   2125578.750000000   894068.3125000000   372296.3437500000   160872.3437500000   123817.1953125000   90858.28125000000   85337.94531250000   114942.1562500000   133051.5625000000   95913.87500000000   83107.78906250000   86282.00000000000   45701.62109375000   29634.35742187500   11360.02050781250   21849.91406250000   23409.55664062500                -NaN
2007-10-29/06:18:06.277   14658747.00000000   18372426.00000000   26897242.00000000   41057276.00000000   66252508.00000000   112769288.0000000   180307920.0000000   253127664.0000000   260894576.0000000   179473536.0000000   84937552.00000000   33120726.00000000   11965043.00000000   4639150.000000000   1932935.500000000   796387.6875000000   330268.6562500000   172807.2968750000   90716.91406250000   55456.05859375000   85266.47656250000   81182.03125000000   60898.74609375000   90724.31250000000   81619.60156250000   41358.66015625000   25758.14648437500   14763.05566406250   15841.65234375000   12164.95996093750   28694.37304687500                -NaN
2007-10-29/06:18:09.277   15043343.00000000   18214366.00000000   26278272.00000000   40439052.00000000   64061616.00000000   111802360.0000000   181560384.0000000   268946112.0000000   302787968.0000000   225327504.0000000   111230056.0000000   43609476.00000000   15227204.00000000   5320370.000000000   2125467.250000000   807610.8125000000   314695.9687500000   158276.7343750000   83962.90625000000   75340.20312500000   54580.95312500000   90495.52343750000   64186.39062500000   99222.96875000000   86794.44531250000   26373.21289062500   39886.87890625000   2168.580810546875   6872.760253906250   7242.013183593750   13012.73730468750                -NaN
2007-10-29/06:18:12.278   15121199.00000000   18214330.00000000   26900928.00000000   40122924.00000000   63748608.00000000   110527136.0000000   179617872.0000000   268968960.0000000   314941216.0000000   241181392.0000000   121867944.0000000   48223236.00000000   16740783.00000000   5961169.500000000   2206780.250000000   941083.1875000000   461518.5937500000   198716.9531250000   130863.3359375000   106572.6250000000   106054.6015625000   134738.0312500000   118682.3046875000   173238.8437500000   72835.50781250000   73061.77343750000   53791.75000000000   21095.50781250000   6797.591308593750   9684.867187500000   31190.44335937500                -NaN
2007-10-29/06:18:15.278   15355419.00000000   18214402.00000000   26430998.00000000   39658384.00000000   61868412.00000000   107028648.0000000   169243184.0000000   257040272.0000000   314932768.0000000   268565440.0000000   147834128.0000000   61171836.00000000   21445126.00000000   7687998.500000000   2859053.250000000   1102480.000000000   472496.4687500000   281774.2187500000   143528.6562500000   124296.9687500000   100313.0546875000   112071.8437500000   157301.0625000000   185339.7031250000   86857.85156250000   90416.84375000000   95720.55468750000   14903.82128906250   38336.25781250000  0.0000000000000000   10396.80273437500                -NaN
2007-10-29/06:18:18.279   15120375.00000000   18681086.00000000   26278234.00000000   39345640.00000000   62184640.00000000   104809496.0000000   170531344.0000000   258356784.0000000   320289376.0000000   274494816.0000000   151705200.0000000   63077204.00000000   21924048.00000000   7970768.500000000   3143192.250000000   1384962.125000000   650904.0000000000   330438.2812500000   192103.4843750000   176668.1250000000   150588.7968750000   141216.5781250000   170427.4843750000   143184.4531250000   121014.5000000000   90363.89843750000   75705.78906250000   46674.29687500000   20328.94531250000   19406.97265625000   5151.949707031250                -NaN
2007-10-29/06:18:21.279   15585449.00000000   18834090.00000000   27208960.00000000   41216336.00000000   65327664.00000000   110560600.0000000   179036288.0000000   270406208.0000000   336711392.0000000   283528544.0000000   150152208.0000000   58249260.00000000   18473910.00000000   5997894.500000000   2205504.250000000   817199.5000000000   332899.0937500000   140732.6093750000   57930.32421875000   51184.89062500000   32402.87500000000   49045.37500000000   52912.67578125000   68898.21093750000   72785.39843750000   31818.02539062500   21852.77343750000   14763.05566406250   4481.615722656250   12084.46484375000   5198.400878906250                -NaN
2007-10-29/06:18:24.280   16664660.00000000   20071346.00000000   29537178.00000000   43872196.00000000   68775392.00000000   117254144.0000000   188813552.0000000   270501344.0000000   303796096.0000000   236163712.0000000   125133496.0000000   52469636.00000000   18140662.00000000   6311082.000000000   2187315.750000000   883328.0625000000   252237.3750000000   143334.9843750000   35738.42187500000   29767.38281250000   50033.92187500000   47500.40625000000   48022.14453125000   55399.23046875000   40741.67187500000   37521.25390625000   13894.86328125000   35966.85546875000   25036.06250000000   9641.596679687500   10396.80175781250                -NaN
2007-10-29/06:18:27.280   18370126.00000000   23014666.00000000   32330654.00000000   48378864.00000000   74100840.00000000   122935304.0000000   199764400.0000000   302328128.0000000   374432768.0000000   319499360.0000000   169581136.0000000   66679300.00000000   22044010.00000000   7514632.500000000   2719539.750000000   1027664.000000000   361320.8437500000   134030.3906250000   46860.60546875000   29952.57812500000   23534.46679687500   24493.36914062500   22436.67968750000   41990.41015625000   14221.45019531250   22655.64843750000   27764.12500000000   40276.75781250000   9078.803710937500   14527.31738281250   18257.60742187500                -NaN
2007-10-29/06:18:30.281   18678630.00000000   22551122.00000000   32640680.00000000   48538004.00000000   73470568.00000000   123554048.0000000   193847168.0000000   292877024.0000000   367639968.0000000   326937600.0000000   185604736.0000000   75830680.00000000   25720152.00000000   8520473.000000000   2956972.250000000   1141934.875000000   403709.2812500000   167533.9531250000   70345.72656250000   54049.31640625000   30944.86523437500   39935.80859375000   19337.37890625000   23602.78710937500   32102.46289062500   31760.39062500000   25991.99023437500   8501.004882812500   15806.87402343750   2399.579589843750   2575.972656250000                -NaN
2007-10-29/06:18:33.281   21309640.00000000   25647618.00000000   35906784.00000000   53845392.00000000   81647512.00000000   136957744.0000000   219214592.0000000   343765600.0000000   477735296.0000000   464123232.0000000   263715280.0000000   99963648.00000000   29565174.00000000   9487000.000000000   2998100.750000000   1100612.500000000   382936.9062500000   131382.4218750000   62091.07421875000   37040.84375000000   30877.01367187500   22952.18554687500   22588.35742187500   15190.07812500000   54899.88671875000   37459.07812500000   25793.67187500000   31840.78710937500   11360.02050781250   14527.31738281250   10396.80175781250                -NaN
2007-10-29/06:18:36.282   21775150.00000000   26424368.00000000   36839788.00000000   55721012.00000000   86381784.00000000   143981072.0000000   233584448.0000000   373480576.0000000   534058784.0000000   538379200.0000000   288087840.0000000   91938976.00000000   25262358.00000000   7607244.000000000   2593103.250000000   946409.8125000000   419650.6250000000   152880.2031250000   59248.07421875000   22777.02539062500   44277.20703125000   19913.10742187500   7990.000000000000   20164.53320312500   7110.722167968750   9349.147460937500   15936.37207031250   4266.775878906250   2240.805908203125   7242.013183593750   13059.18750000000                -NaN
2007-10-29/06:18:39.282   21929562.00000000   25958304.00000000   36834452.00000000   54790228.00000000   84175912.00000000   142702448.0000000   229017104.0000000   372117504.0000000   536685184.0000000   563417088.0000000   315836832.0000000   102908192.0000000   27493078.00000000   8485803.000000000   3037523.000000000   1214076.125000000   419396.3437500000   142223.5468750000   59318.42187500000   14212.99511718750   16143.00683593750   12274.03808593750   20821.49609375000   21855.72656250000   8838.547851562500   18693.64453125000  0.0000000000000000   6435.360839843750  0.0000000000000000   9684.867187500000   13059.18750000000                -NaN
2007-10-29/06:18:42.283   21309642.00000000   25494330.00000000   36835748.00000000   53691136.00000000   82593888.00000000   140781328.0000000   229000656.0000000   370773504.0000000   546732480.0000000   533221088.0000000   267031760.0000000   85506440.00000000   23116826.00000000   7525188.000000000   2653466.750000000   1064975.375000000   319848.8125000000   146365.1093750000   75824.23437500000   34111.06250000000   16191.94433593750   19967.83007812500   14446.65917968750   18494.99023437500   14103.72949218750   3746.355224609375   19912.85351562500   35966.85937500000   6872.761230468750   9722.088867187500   12972.77636718750                -NaN
2007-10-29/06:18:45.283   21618394.00000000   25958270.00000000   37303716.00000000   54942420.00000000   86371352.00000000   143349856.0000000   234262272.0000000   380291968.0000000   552315840.0000000   537365760.0000000   260349936.0000000   78729416.00000000   21433730.00000000   6922880.000000000   2451356.750000000   946277.0000000000   328080.6562500000   89999.27343750000   55020.35937500000   36899.28515625000   10356.29589843750   6097.876464843750   14393.44824218750   11773.44824218750   14135.34863281250   5665.068359375000   21918.83007812500   14974.22949218750   9044.061523437500   14564.52246093750   18257.60742187500                -NaN
2007-10-29/06:18:48.284   20997094.00000000   24873846.00000000   36370820.00000000   54005188.00000000   82586952.00000000   138866992.0000000   230329456.0000000   369448160.0000000   496047904.0000000   418925984.0000000   199579344.0000000   66568276.00000000   20078168.00000000   7241350.000000000   2501514.750000000   1059464.500000000   319755.4375000000   106065.5546875000   39853.42578125000   38375.07031250000   14756.54394531250   29104.81835937500   19181.72070312500   16829.60156250000   30175.21093750000   18760.59765625000   3976.451904296875   6332.424316406250   11284.86718750000   12164.94238281250   18171.17578125000                -NaN
2007-10-29/06:18:51.284   20693650.00000000   25493094.00000000   36370528.00000000   53852816.00000000   81957856.00000000   136930288.0000000   227666064.0000000   368078336.0000000   480747168.0000000   402229088.0000000   193961008.0000000   67683200.00000000   21349122.00000000   6879516.000000000   2692460.750000000   925401.7500000000   413781.6250000000   124943.1171875000   49629.89062500000   22824.22851562500   20712.61718750000   18399.30273437500   11191.71777343750   18469.16601562500   8865.774414062500   18760.58398437500  0.0000000000000000   23269.40625000000  0.0000000000000000   9641.596679687500   15635.16015625000                -NaN
2007-10-29/06:18:54.285   19759948.00000000   24409978.00000000   35594628.00000000   52596356.00000000   81019144.00000000   136299072.0000000   221807664.0000000   350520256.0000000   450080928.0000000   359140896.0000000   165496432.0000000   56996108.00000000   18090618.00000000   6040271.500000000   2369412.000000000   977085.3125000000   314802.7812500000   118106.6875000000   46839.52734375000   31341.07226562500   10356.29589843750   20018.74609375000   1586.552734375000   11885.18652343750   12525.27832031250   5631.591796875000   7917.371093750000   4234.229980468750   9038.405273437500   9684.867187500000   15595.25878906250                -NaN
2007-10-29/06:18:57.285   19761148.00000000   24251768.00000000   35278976.00000000   51818740.00000000   80701176.00000000   134394032.0000000   220528336.0000000   349182464.0000000   444490848.0000000   346706848.0000000   154981520.0000000   52211484.00000000   17058372.00000000   5881506.000000000   2247600.250000000   905109.8125000000   351295.4062500000   94024.64843750000   61911.55078125000   18436.90625000000   19111.59765625000   9234.951171875000   9707.604492187500   11747.62500000000   7051.850097656250   11205.58886718750   1970.457885742188   12664.85449218750   11360.02050781250   19369.76953125000   10396.82128906250                -NaN
2007-10-29/06:19:00.286   19141442.00000000   24097168.00000000   34193048.00000000   51191872.00000000   78823160.00000000   131860168.0000000   213389632.0000000   331761408.0000000   396339232.0000000   287932448.0000000   131253272.0000000   48361380.00000000   16093655.00000000   6358712.500000000   2308078.500000000   858342.0000000000   314569.0000000000   104670.2421875000   45697.84375000000   21417.42187500000   32361.34960937500   13768.12207031250   20821.48437500000   5107.811035156250   5355.672851562500   3746.354736328125   19978.94335937500   10637.04003906250   6837.998046875000   9722.088867187500   18257.60742187500                -NaN
2007-10-29/06:19:03.286   20068416.00000000   25183608.00000000   36217100.00000000   52284588.00000000   78819336.00000000   132488392.0000000   214031296.0000000   335764352.0000000   411321184.0000000   305925984.0000000   140300240.0000000   52017072.00000000   17520904.00000000   6276830.500000000   2236706.750000000   919802.7500000000   314695.9687500000   147774.3906250000   63338.54296875000   29865.31054687500   34011.25781250000   24497.19531250000   17673.01171875000   18550.84179687500   15917.63769531250   22506.97851562500   16033.04785156250   10637.05566406250  0.0000000000000000   14527.31738281250   15595.20312500000                -NaN
2007-10-29/06:19:06.287   19915562.00000000   24406186.00000000   35437848.00000000   50876524.00000000   78187768.00000000   128345688.0000000   204898320.0000000   318221952.0000000   386666240.0000000   302541888.0000000   151324048.0000000   58407872.00000000   19519150.00000000   6803131.500000000   2409312.000000000   885159.6875000000   340688.4062500000   96688.19531250000   57958.36328125000   27117.15820312500   32361.28320312500   36771.36328125000   40027.98828125000   15245.94921875000   15976.50488281250   16932.94726562500   11959.91894531250   4234.229980468750   2240.805908203125   7359.734375000000   7774.373535156250                -NaN
2007-10-29/06:19:09.287   17904980.00000000   21929300.00000000   32323488.00000000   47915488.00000000   72216648.00000000   119741376.0000000   188022144.0000000   280258336.0000000   335203104.0000000   271136480.0000000   141567728.0000000   57443948.00000000   20630366.00000000   7361492.000000000   2450244.000000000   1039264.312500000   337898.3437500000   120736.6250000000   34536.85937500000   15619.79003906250   20592.18554687500   21559.93554687500   27356.04882812500   23551.14257812500   17880.96289062500   13157.77832031250   3976.452148437500   6435.361328125000   4522.022949218750   14527.31933593750   10436.75976562500                -NaN
2007-10-29/06:19:12.288   15893811.00000000   19918558.00000000   29382510.00000000   44019044.00000000   68463704.00000000   113743240.0000000   175812912.0000000   242727040.0000000   262508144.0000000   199287728.0000000   110315584.0000000   47731392.00000000   18560352.00000000   6958030.000000000   2499423.750000000   940405.2500000000   387822.5937500000   128769.8125000000   64680.81250000000   32700.67187500000   26473.06250000000   35202.76171875000   31960.02929687500   28547.23437500000   35435.96484375000   24358.71679687500   21883.29882812500   17039.86914062500   11284.86718750000   4879.654785156250  0.0000000000000000                -NaN
2007-10-29/06:19:15.288   14038393.00000000   18373914.00000000   27066354.00000000   41556972.00000000   65064748.00000000   105576616.0000000   146614880.0000000   170333904.0000000   154420672.0000000   108806056.0000000   60247904.00000000   28901918.00000000   12113293.00000000   4994010.500000000   2005793.125000000   821438.9375000000   277364.2812500000   129976.9609375000   40015.20703125000   39694.60937500000   19111.61914062500   36798.69921875000   27171.72656250000   37045.93750000000   35349.88281250000   16870.65625000000   29836.24414062500   6402.810546875000   6762.828613281250   7322.509277343750   23495.95117187500                -NaN
2007-10-29/06:19:18.289   14423777.00000000   17912466.00000000   27375984.00000000   42800560.00000000   67888096.00000000   110017248.0000000   153935792.0000000   174759280.0000000   156915312.0000000   107172056.0000000   59124864.00000000   27240472.00000000   11795561.00000000   4632412.500000000   1991470.000000000   693580.3125000000   288085.2500000000   132623.6093750000   35735.01171875000   58200.63671875000   14685.04980468750   30598.97851562500   21030.43554687500   35238.75390625000   15980.94628906250   16870.69726562500   13899.81347656250   12735.23535156250   15882.09277343750   9722.088867187500   18171.17578125000                -NaN
2007-10-29/06:19:21.289   14812095.00000000   18214330.00000000   27208360.00000000   41532508.00000000   64871836.00000000   111890648.0000000   171983600.0000000   228829120.0000000   231828560.0000000   170965424.0000000   91923224.00000000   39275376.00000000   15525907.00000000   5853384.000000000   2295412.750000000   754998.0000000000   371581.1250000000   128667.1171875000   41241.51953125000   58222.48828125000   35228.38671875000   50641.32421875000   36768.98437500000   53733.81640625000   44220.29296875000   48822.62890625000   19841.78710937500   25405.42382812500   15882.05957031250   4842.433593750000   2575.972656250000                -NaN
2007-10-29/06:19:24.290   14889252.00000000   18060018.00000000   26742608.00000000   40746524.00000000   64227020.00000000   110565800.0000000   174514736.0000000   244631120.0000000   260941136.0000000   198422400.0000000   105421016.0000000   45167072.00000000   17202626.00000000   6436646.500000000   2529066.250000000   1012130.687500000   379654.3750000000   151426.3125000000   67414.74218750000   68120.85156250000   79453.30468750000   47625.76953125000   38441.32421875000   53789.65625000000   44423.95312500000   24363.40625000000   21883.29882812500   8468.475585937500   6762.828613281250   17044.61914062500   44243.39453125000                -NaN
2007-10-29/06:19:27.291   15893667.00000000   18989814.00000000   27050494.00000000   40592700.00000000   64687188.00000000   109581696.0000000   175092688.0000000   262371152.0000000   309566272.0000000   252462224.0000000   136732992.0000000   60181452.00000000   22391762.00000000   8405457.000000000   3120600.250000000   1121579.125000000   445758.5000000000   201233.7656250000   100585.0859375000   73842.42968750000   79408.09375000000   68931.47656250000   49788.80078125000   69083.30468750000   60346.15234375000   43186.33203125000   53690.15234375000   12702.70605468750   4481.615722656250   9684.867187500000   31270.38476562500                -NaN
2007-10-29/06:19:30.291   15970869.00000000   18831788.00000000   26433050.00000000   40903452.00000000   63741600.00000000   109257728.0000000   175715680.0000000   265710192.0000000   321755968.0000000   265276672.0000000   139734672.0000000   56196960.00000000   20718918.00000000   7325288.500000000   2714292.000000000   1084678.375000000   424710.1250000000   206671.8906250000   129587.7734375000   98240.78125000000   129728.7578125000   56688.33203125000   100984.3359375000   107854.9375000000   54872.64453125000   35904.55859375000   33909.37500000000   8501.004882812500   18122.86523437500   4842.433593750000   10436.75878906250                -NaN
2007-10-29/06:19:33.292   14423016.00000000   17440582.00000000   25971944.00000000   39664084.00000000   62825116.00000000   107406824.0000000   168115520.0000000   228965760.0000000   233945088.0000000   167154816.0000000   85396472.00000000   36426436.00000000   14176605.00000000   5493939.000000000   2033264.000000000   914514.8125000000   340544.8125000000   151337.5468750000   106084.6484375000   59701.84765625000   85631.44531250000   69134.95312500000   56319.36328125000   79341.63281250000   58736.08203125000   31942.55664062500   26022.54882812500   10637.05566406250  0.0000000000000000   26692.29492187500   5198.400878906250                -NaN
2007-10-29/06:19:36.292   14346620.00000000   17597050.00000000   27208400.00000000   41848604.00000000   65018332.00000000   113122976.0000000   173241232.0000000   226894960.0000000   224651584.0000000   155118256.0000000   78850456.00000000   35002968.00000000   14178099.00000000   5714248.500000000   2457166.250000000   1017028.187500000   429456.2500000000   284981.5937500000   167794.1875000000   123425.8515625000   151463.8906250000   137843.9843750000   156805.3593750000   114327.5546875000   125569.3125000000   67607.47656250000   73470.94531250000   53006.81250000000   27132.17187500000   2480.075439453125   10476.72656250000                -NaN
2007-10-29/06:19:39.293   13729053.00000000   17286198.00000000   26123000.00000000   40438908.00000000   64385740.00000000   105192520.0000000   155875904.0000000   193052816.0000000   175840176.0000000   110768888.0000000   53290176.00000000   23141990.00000000   9537972.000000000   4254313.500000000   1920871.500000000   934308.6875000000   455168.7187500000   289287.3437500000   202216.2656250000   219885.5625000000   157303.5156250000   179119.3750000000   166517.4531250000   181339.0156250000   102612.3671875000   95622.05468750000   63644.13671875000   42374.98046875000   40808.25390625000   38857.26171875000   7774.373535156250                -NaN
2007-10-29/06:19:42.293   13882483.00000000   17440582.00000000   26589390.00000000   39974548.00000000   63292916.00000000   105184696.0000000   149391040.0000000   170877280.0000000   147572912.0000000   92658200.00000000   46153772.00000000   21160434.00000000   9574752.000000000   4452125.000000000   2111132.000000000   1195581.875000000   698112.3750000000   414962.0312500000   266419.0937500000   287473.9375000000   242396.9843750000   267924.4062500000   262054.5625000000   194610.4375000000   173490.7031250000   119674.5000000000   101372.6328125000   35896.43750000000   20473.61523437500   4842.433593750000   5198.400878906250                -NaN
2007-10-29/06:19:45.294   13571216.00000000   16823338.00000000   25808302.00000000   39035180.00000000   61401444.00000000   99134912.00000000   137803152.0000000   162428864.0000000   144370176.0000000   95086008.00000000   48564192.00000000   22845646.00000000   10062523.00000000   4657980.000000000   2054080.875000000   1114344.500000000   554573.5000000000   366758.2187500000   285983.5937500000   222734.6875000000   217669.7968750000   297057.2812500000   235089.5468750000   200131.0625000000   155835.2968750000   117813.4765625000   49678.14453125000   46500.96484375000   33814.23046875000   4799.163574218750   18257.60742187500                -NaN
2007-10-29/06:19:48.294   13881252.00000000   17286162.00000000   26742498.00000000   40285444.00000000   64080628.00000000   104558776.0000000   144227888.0000000   161766800.0000000   141776432.0000000   91900128.00000000   46351840.00000000   22370890.00000000   9868479.000000000   4639323.000000000   2184924.750000000   1001250.312500000   627799.9375000000   364145.2187500000   254656.3750000000   230019.6875000000   233914.6718750000   203647.8906250000   234918.9531250000   203396.7656250000   150588.5468750000   91564.46093750000   77513.53906250000   25362.29882812500   31573.37695312500   21849.82812500000   10396.80175781250                -NaN
2007-10-29/06:19:51.295   13418944.00000000   17135602.00000000   26441952.00000000   41538140.00000000   65511536.00000000   108419968.0000000   151377840.0000000   162465072.0000000   133427464.0000000   79459448.00000000   38099432.00000000   17057710.00000000   7872048.500000000   3783027.250000000   1797808.125000000   959743.8125000000   475832.0000000000   286336.5312500000   277804.7812500000   215584.7968750000   258668.6718750000   197420.6875000000   195219.7500000000   233546.6718750000   143482.0156250000   121597.8125000000   89473.63281250000   36004.69140625000   11284.85156250000   16964.10546875000   7774.373535156250                -NaN
2007-10-29/06:19:54.295   14190664.00000000   17747646.00000000   25815674.00000000   41067964.00000000   64706052.00000000   108354344.0000000   158399920.0000000   199430080.0000000   180890672.0000000   114872232.0000000   54233908.00000000   23061104.00000000   9577909.000000000   4433268.500000000   1992025.375000000   1000887.812500000   517834.4062500000   281223.3437500000   236583.0156250000   194659.1718750000   223592.0781250000   211185.3750000000   212827.3906250000   203284.9531250000   215875.0625000000   119956.8203125000   85359.96093750000   52903.82421875000   27126.51367187500   19326.46289062500   15595.20312500000                -NaN
2007-10-29/06:19:57.296   14039127.00000000   17594784.00000000   26589280.00000000   40279884.00000000   64061616.00000000   108623360.0000000   169260016.0000000   232671024.0000000   241726512.0000000   171059408.0000000   84625544.00000000   34392140.00000000   13476377.00000000   5240094.500000000   2348342.750000000   1079138.750000000   492778.5312500000   348156.5312500000   236831.7343750000   247108.0156250000   262260.6562500000   251557.0781250000   232243.2968750000   257296.2343750000   207502.5625000000   153574.3437500000   91734.02343750000   53039.27734375000   49846.76562500000   34089.24218750000   13012.73730468750                -NaN
2007-10-29/06:20:00.296   14731307.00000000   17593334.00000000   26125054.00000000   40744428.00000000   62646592.00000000   106385128.0000000   163426624.0000000   231328704.0000000   256268608.0000000   196563632.0000000   101977528.0000000   42205848.00000000   15559851.00000000   6408738.000000000   2442970.000000000   1184010.500000000   520079.8750000000   325092.3437500000   243073.5000000000   218905.9843750000   218248.4218750000   276235.6562500000   243770.9218750000   309736.0312500000   157672.1875000000   159526.8281250000   75700.80468750000   29666.90429687500   45249.48046875000   4799.163574218750   15635.16015625000                -NaN
2007-10-29/06:20:03.297   14500747.00000000   17598536.00000000   26121440.00000000   40122928.00000000   63906716.00000000   110843424.0000000   176350896.0000000   256360704.0000000   280147584.0000000   203081488.0000000   99068520.00000000   39802232.00000000   15074540.00000000   5881872.500000000   2491364.250000000   1101198.375000000   629173.3125000000   284760.3437500000   270503.4375000000   219516.0625000000   268502.9062500000   258020.1718750000   218233.8593750000   232271.7656250000   218445.3281250000   134909.2500000000   119635.7187500000   27601.26562500000   22604.47460937500   24243.38476562500   36428.83984375000                -NaN
2007-10-29/06:20:06.297   15120403.00000000   18219530.00000000   26740408.00000000   40744572.00000000   63432412.00000000   110213528.0000000   178279536.0000000   262297104.0000000   304176480.0000000   228695552.0000000   113837416.0000000   45684564.00000000   16666373.00000000   6324130.000000000   2695748.750000000   1327081.625000000   735026.2500000000   397478.0937500000   264830.1875000000   270430.4062500000   233130.1406250000   282334.0000000000   253540.5781250000   236122.6406250000   258854.2343750000   157785.6406250000   69692.69531250000   29737.28710937500   29442.52343750000   12282.67187500000   5151.949707031250                -NaN
2007-10-29/06:20:09.298   15042011.00000000   18214294.00000000   26433050.00000000   39660588.00000000   62493684.00000000   107665336.0000000   170545744.0000000   248438544.0000000   292146400.0000000   235307312.0000000   123819944.0000000   51260688.00000000   19530608.00000000   7686893.500000000   3384779.000000000   1523713.375000000   870814.7500000000   547444.3125000000   364377.8750000000   310479.6250000000   321421.7187500000   316362.0000000000   346895.3437500000   283183.7812500000   322844.0312500000   197446.9531250000   73715.66406250000   46706.80859375000   13635.59375000000   17007.39257812500   15588.71875000000                -NaN
2007-10-29/06:20:12.298   15197595.00000000   17905778.00000000   26434720.00000000   39194164.00000000   62651712.00000000   106079336.0000000   168592560.0000000   245812672.0000000   285497056.0000000   237268160.0000000   131582808.0000000   55080508.00000000   20644170.00000000   8447403.000000000   3588179.000000000   1688524.375000000   923342.0000000000   650174.5625000000   413775.7500000000   330478.5625000000   366331.4687500000   353304.0937500000   333662.0000000000   346852.7187500000   333546.3437500000   182116.0781250000   97584.42968750000   105916.3125000000   38671.66406250000   24212.27343750000   28607.95898437500                -NaN
2007-10-29/06:20:15.299   14809053.00000000   17286198.00000000   25189440.00000000   38719376.00000000   60454192.00000000   100688968.0000000   153775568.0000000   216921520.0000000   242453552.0000000   197908464.0000000   111637432.0000000   48412316.00000000   19380024.00000000   7531628.000000000   3490967.750000000   1659584.000000000   825152.6875000000   532582.3125000000   425354.7187500000   319488.7500000000   425467.6562500000   340865.3437500000   357182.0312500000   236264.4531250000   222159.2656250000   159915.2343750000   95618.96875000000   65844.99218750000   29477.27148437500   24447.64648437500   23369.59570312500                -NaN
2007-10-29/06:20:18.299   13885053.00000000   16977648.00000000   25031154.00000000   37631780.00000000   57633084.00000000   96251928.00000000   144142640.0000000   192794928.0000000   206292928.0000000   165230480.0000000   95876896.00000000   44274356.00000000   18588750.00000000   8256784.000000000   3653757.750000000   1927329.375000000   1052053.500000000   559719.6875000000   456173.5312500000   473472.1250000000   382141.4062500000   350609.7187500000   354279.2812500000   256593.3125000000   227714.6406250000   184216.8750000000   127695.9453125000   63920.14062500000   22569.72460937500   29209.57031250000   15595.22167968750                -NaN
2007-10-29/06:20:21.300   13496065.00000000   16203973.00000000   24730602.00000000   38101296.00000000   58741216.00000000   96911080.00000000   137773952.0000000   168231024.0000000   160829200.0000000   118447232.0000000   68079712.00000000   33455384.00000000   15157189.00000000   6324445.500000000   2716451.750000000   1277464.875000000   624383.6875000000   335122.9687500000   253671.8281250000   182484.5000000000   180227.0156250000   187517.5625000000   211723.8750000000   188618.5781250000   118788.4140625000   106923.3359375000   97553.84375000000   42337.12500000000   11394.78417968750   17125.10742187500   7774.373535156250                -NaN
2007-10-29/06:20:24.300   13343768.00000000   16824752.00000000   25354752.00000000   38583780.00000000   59544564.00000000   98217864.00000000   139751040.0000000   170832528.0000000   164023536.0000000   115513912.0000000   63273440.00000000   29942136.00000000   12834656.00000000   5157918.500000000   2367413.750000000   1074445.000000000   497559.2187500000   227958.2968750000   136408.8125000000   129179.7109375000   147217.3593750000   151941.2656250000   115394.6796875000   129397.8515625000   85215.97656250000   69310.57812500000   79514.69531250000   35928.97656250000   27201.67968750000   17007.39453125000   31230.47851562500                -NaN
2007-10-29/06:20:27.301   14193325.00000000   16819660.00000000   25344182.00000000   37631780.00000000   59681812.00000000   101037440.0000000   155111280.0000000   209126976.0000000   218056752.0000000   160631056.0000000   86212760.00000000   38831056.00000000   16256453.00000000   6762146.000000000   2632253.500000000   1080724.625000000   513699.9687500000   305779.0312500000   228748.5781250000   171733.0781250000   174094.5312500000   199416.0625000000   218086.4843750000   174728.2031250000   200246.4531250000   122062.3671875000   119432.4765625000   50908.55859375000   43234.16015625000   24286.63476562500   18171.19531250000                -NaN
2007-10-29/06:20:30.301   14192528.00000000   17286198.00000000   25194578.00000000   38724572.00000000   61241644.00000000   103232808.0000000   157660832.0000000   206518720.0000000   213539440.0000000   157477936.0000000   84655864.00000000   37568776.00000000   15305447.00000000   6160930.500000000   2470481.750000000   1038675.437500000   534380.0625000000   265837.0312500000   187449.5156250000   150833.6875000000   169404.3125000000   96515.12500000000   131432.4531250000   151404.2812500000   77815.27343750000   75033.35156250000   45671.04687500000   40201.05468750000   20404.08398437500   17001.34179687500   31230.40039062500                -NaN
2007-10-29/06:20:33.302   14654283.00000000   17907122.00000000   26587754.00000000   40744428.00000000   64062348.00000000   108301032.0000000   164725872.0000000   216322688.0000000   216121792.0000000   154189200.0000000   80799544.00000000   34707752.00000000   14112599.00000000   5560110.500000000   2611854.000000000   1070230.000000000   524259.9062500000   273740.5312500000   186932.6093750000   146388.0468750000   159220.2343750000   184129.4218750000   168734.5625000000   111056.7500000000   127577.1171875000   133546.0156250000   41760.66796875000   25291.93164062500   27166.91210937500   12084.44628906250   23409.53906250000                -NaN
2007-10-29/06:20:36.302   15428808.00000000   18984650.00000000   27356544.00000000   42141844.00000000   66086276.00000000   113367936.0000000   178900304.0000000   258948976.0000000   299393056.0000000   235150960.0000000   127295264.0000000   52177012.00000000   19041558.00000000   6923332.000000000   2734018.250000000   1213982.000000000   566035.1250000000   321733.7187500000   187438.9531250000   136606.2500000000   118027.4453125000   150474.9218750000   189254.0156250000   132938.6093750000   145241.3906250000   80573.92968750000   57829.34375000000   35966.80859375000   40767.84375000000   12121.67187500000   20793.66015625000                -NaN
2007-10-29/06:20:39.303   15585297.00000000   18835432.00000000   28134090.00000000   42765624.00000000   65615820.00000000   111780632.0000000   177603200.0000000   251703888.0000000   281454720.0000000   216135488.0000000   112520168.0000000   46942556.00000000   17374538.00000000   6362140.000000000   2551861.000000000   1105892.125000000   471751.2812500000   265778.9062500000   149056.4843750000   159488.7656250000   131115.3906250000   127087.4765625000   139688.6875000000   128049.9921875000   108049.7109375000   91904.18750000000   45803.31250000000   33798.24609375000   15806.87402343750   7322.509277343750   12972.77441406250                -NaN
2007-10-29/06:20:42.303   15586863.00000000   18526846.00000000   27363776.00000000   40276896.00000000   63116468.00000000   106710136.0000000   169254160.0000000   245867952.0000000   294972256.0000000   253373888.0000000   140384176.0000000   59237676.00000000   21281416.00000000   8005318.500000000   3301442.250000000   1512700.625000000   754850.6875000000   359418.5312500000   267530.5000000000   202117.9375000000   200582.8906250000   214878.6250000000   209957.1718750000   193529.1718750000   108335.2500000000   118129.0546875000   67524.11718750000   50870.71484375000   13525.66113281250   12164.94238281250   26071.94726562500                -NaN
2007-10-29/06:20:45.304   15273196.00000000   18060018.00000000   26741046.00000000   40595124.00000000   64677236.00000000   109254248.0000000   168619152.0000000   234699472.0000000   253666240.0000000   187339520.0000000   94857144.00000000   39937140.00000000   14982055.00000000   5758243.500000000   2510381.750000000   1028787.812500000   492893.4687500000   276583.0625000000   160366.2187500000   153734.7343750000   150295.4531250000   153306.3125000000   131530.8437500000   134926.6718750000   150891.5312500000   90234.52343750000   53685.16796875000   19208.44335937500   22644.92187500000   12084.44628906250   25985.57617187500                -NaN
2007-10-29/06:20:48.304   15583185.00000000   18676278.00000000   27986798.00000000   41686624.00000000   65634828.00000000   111491976.0000000   171872848.0000000   236710960.0000000   253147984.0000000   184886800.0000000   94915624.00000000   40112652.00000000   15627109.00000000   6082942.000000000   2695887.250000000   1309252.375000000   657206.4375000000   376233.2812500000   237838.4375000000   222456.7656250000   251070.9375000000   181446.9375000000   161986.7968750000   119353.5937500000   111763.6250000000   92119.80468750000   75634.68750000000   25432.67187500000   31723.73437500000   19406.97265625000   10350.35058593750                -NaN
2007-10-29/06:20:51.305   14346665.00000000   17440582.00000000   26125018.00000000   39822860.00000000   62681696.00000000   100761864.0000000   144905472.0000000   174736176.0000000   162124736.0000000   114591368.0000000   61867084.00000000   28369794.00000000   12360328.00000000   5560276.500000000   2552863.250000000   1214144.625000000   661005.1875000000   397136.7812500000   289634.1250000000   259063.6406250000   245133.1875000000   245683.3593750000   170158.0156250000   218656.3750000000   164646.9218750000   136794.2656250000   79483.98437500000   31662.18164062500   27166.92968750000   19326.48242187500   7860.787109375000                -NaN
2007-10-29/06:20:54.305   14115407.00000000   17286162.00000000   26436318.00000000   39204704.00000000   61732524.00000000   99463480.00000000   143561008.0000000   172753424.0000000   166632592.0000000   123254888.0000000   68069512.00000000   33603844.00000000   14829576.00000000   6322850.000000000   3100185.000000000   1483280.500000000   682518.1875000000   402784.9062500000   267314.1875000000   267221.3437500000   212220.8125000000   236533.4843750000   225888.4375000000   186897.1093750000   202396.0625000000   129483.5312500000   89407.53906250000   48837.61328125000   20404.09960937500   19369.75195312500   38958.42187500000                -NaN
2007-10-29/06:20:57.306   13803460.00000000   16977648.00000000   25504102.00000000   38729696.00000000   59997680.00000000   98800640.00000000   144174640.0000000   185680080.0000000   191269808.0000000   150625904.0000000   88792456.00000000   42342012.00000000   17698750.00000000   7809331.500000000   3789483.750000000   1926044.625000000   902406.2500000000   526670.5625000000   474435.5312500000   395906.5000000000   359836.4687500000   389721.5937500000   327429.8437500000   292840.9687500000   251959.9375000000   223226.6875000000   81591.64843750000   50767.83203125000   42933.44921875000   19444.20312500000   5151.949707031250                -NaN
2007-10-29/06:21:00.306   13731007.00000000   16977648.00000000   24572174.00000000   36387688.00000000   57480576.00000000   96574088.00000000   144819760.0000000   197386368.0000000   214155280.0000000   172390352.0000000   103900128.0000000   49691924.00000000   22087854.00000000   9740204.000000000   4586281.500000000   2297819.750000000   1428678.000000000   806842.5625000000   591105.6250000000   570076.3125000000   490685.3437500000   467673.2187500000   449866.7812500000   448345.1250000000   316661.3437500000   268128.0000000000   83806.77343750000   74421.91406250000   34074.46484375000   19363.69335937500   20873.52734375000                -NaN
2007-10-29/06:21:03.307   13572347.00000000   16516237.00000000   24419030.00000000   36698148.00000000   56859036.00000000   94055680.00000000   142262864.0000000   193526704.0000000   208292816.0000000   166560768.0000000   99714568.00000000   48555444.00000000   21927156.00000000   9856697.000000000   4743470.500000000   2420534.000000000   1332900.875000000   779655.8125000000   628765.3125000000   507183.6562500000   425271.3750000000   454567.1562500000   430342.9062500000   370461.1250000000   262717.0937500000   225591.8281250000   129778.1953125000   46815.08203125000   61206.75000000000   24329.90625000000   31230.38281250000                -NaN
2007-10-29/06:21:06.307   14037812.00000000   17126724.00000000   25968822.00000000   38724428.00000000   60779316.00000000   101024760.0000000   149974112.0000000   188354192.0000000   187482736.0000000   138131456.0000000   75423576.00000000   35046260.00000000   15154571.00000000   6848322.000000000   3323942.000000000   1627920.625000000   902405.9375000000   574979.9375000000   353323.7500000000   256140.9843750000   292016.1875000000   254789.2343750000   234718.2031250000   215742.0156250000   149190.8906250000   138746.6562500000   71764.82031250000   55137.48828125000   27166.91210937500   14527.31738281250   20873.54687500000                -NaN
2007-10-29/06:21:09.308   14735117.00000000   18367190.00000000   27673296.00000000   42149172.00000000   65932892.00000000   111795512.0000000   167322800.0000000   220907408.0000000   216159920.0000000   145843584.0000000   73828792.00000000   31243750.00000000   12693604.00000000   5243058.000000000   2309405.250000000   1008889.562500000   503246.2500000000   195943.3750000000   168310.9375000000   126609.0312500000   143106.7968750000   105961.5390625000   160383.7031250000   138214.2187500000   120516.3359375000   54387.29687500000   23919.89062500000   21306.63867187500   20363.65820312500   31534.71093750000   15595.22167968750                -NaN
2007-10-29/06:21:12.308   14808373.00000000   18368712.00000000   27668154.00000000   42608772.00000000   66565620.00000000   113686120.0000000   170535008.0000000   220880816.0000000   217466160.0000000   149718112.0000000   76380936.00000000   33149896.00000000   14283592.00000000   5725890.000000000   2452268.250000000   1163316.625000000   493601.8437500000   301372.4375000000   193441.9531250000   156725.8281250000   135922.3437500000   164866.5312500000   157280.0468750000   112881.3515625000   179316.6875000000   65813.40625000000   32030.61523437500   10637.04003906250   36280.58203125000   14564.53906250000   10350.35058593750                -NaN
2007-10-29/06:21:15.309   15043307.00000000   18523022.00000000   28448114.00000000   43545876.00000000   69382616.00000000   115914472.0000000   174410736.0000000   231331792.0000000   226590992.0000000   154198384.0000000   77643768.00000000   32980550.00000000   13247456.00000000   5721672.000000000   2511908.250000000   1018977.937500000   529842.4375000000   295341.0312500000   176468.1718750000   153658.1406250000   126910.6328125000   145734.0156250000   160658.6718750000   92742.25781250000   140089.2968750000   97507.25000000000   59896.49609375000   16969.48046875000   24770.15429687500   7242.013183593750   13059.18750000000                -NaN
2007-10-29/06:21:18.309   16356192.00000000   21150970.00000000   31081722.00000000   48530956.00000000   75045416.00000000   125471272.0000000   186036032.0000000   228740544.0000000   206337584.0000000   129384872.0000000   61417440.00000000   25065574.00000000   10065194.00000000   4262547.000000000   1883589.000000000   879468.2500000000   446340.2187500000   198734.2656250000   127043.7578125000   99538.64843750000   83951.36718750000   127396.4140625000   107600.9062500000   81002.86718750000   111591.5859375000   67602.86718750000   41699.64062500000   38379.18359375000   13566.06933593750   14762.76171875000   33806.53125000000                -NaN
2007-10-29/06:21:21.310   18367574.00000000   23631070.00000000   34968948.00000000   52283136.00000000   81651192.00000000   136940320.0000000   215934064.0000000   294117664.0000000   289414688.0000000   178840816.0000000   76690200.00000000   29662286.00000000   11341839.00000000   4562470.000000000   1925442.000000000   895179.6875000000   335582.8437500000   148813.5468750000   99693.32031250000   96805.22656250000   94477.24218750000   82903.24218750000   77055.30468750000   95797.96093750000   106353.3671875000   52535.55078125000   71764.82031250000   25470.50976562500   22644.92187500000   7242.013183593750   7774.373535156250                -NaN
2007-10-29/06:21:24.310   18516824.00000000   23321982.00000000   35125584.00000000   52598316.00000000   82275720.00000000   140788816.0000000   221152880.0000000   298187488.0000000   274935136.0000000   160117072.0000000   67797064.00000000   26023034.00000000   9595387.000000000   4082460.750000000   1702220.000000000   715036.3125000000   341384.4062500000   158259.6406250000   85551.76562500000   92497.39843750000   67905.99218750000   98314.72656250000   104476.9453125000   95806.40625000000   49748.01562500000   35664.80078125000   39917.55859375000   25470.57031250000   24850.95312500000   9684.867187500000   7774.373535156250                -NaN
2007-10-29/06:21:27.311   18053798.00000000   23014488.00000000   34041568.00000000   51507264.00000000   80715104.00000000   136314048.0000000   215943664.0000000   278210752.0000000   256282560.0000000   151007216.0000000   65722356.00000000   25707714.00000000   10230557.00000000   3942622.250000000   1802960.500000000   735481.2500000000   351851.0937500000   181412.9843750000   99330.75000000000   82504.63281250000   107554.1796875000   87679.74218750000   104128.9687500000   99523.96093750000   69320.99218750000   47023.84765625000   19877.31250000000   6364.974609375000   24926.15429687500   26611.78320312500   26031.98242187500                -NaN
2007-10-29/06:21:30.311   19294478.00000000   24253074.00000000   36368508.00000000   54628580.00000000   83218856.00000000   138220896.0000000   221808384.0000000   314132416.0000000   320183648.0000000   202988752.0000000   87223576.00000000   32831466.00000000   12376035.00000000   4884090.500000000   2046397.375000000   972638.3125000000   356468.9687500000   174545.2343750000   104763.4765625000   106732.3515625000   101936.6640625000   75209.38281250000   120109.6796875000   87831.96093750000   60287.29296875000   41291.70703125000   25829.21093750000   21268.81054687500   18157.61523437500   16964.10546875000   18171.19531250000                -NaN
2007-10-29/06:21:33.312   18987170.00000000   24711698.00000000   36991160.00000000   55878308.00000000   84168872.00000000   140781328.0000000   223766272.0000000   315539136.0000000   320527680.0000000   201918128.0000000   84065336.00000000   30459766.00000000   11899171.00000000   4604104.500000000   1974580.875000000   808097.5625000000   398590.2187500000   171997.7812500000   99242.53906250000   89727.41406250000   88637.82031250000   93405.35156250000   113787.5000000000   111056.6796875000   83578.66406250000   71287.04687500000   57636.06250000000   19035.13085937500   6762.828613281250   4842.433593750000   7774.373535156250                -NaN
2007-10-29/06:21:36.312   19450198.00000000   24247904.00000000   35910056.00000000   53376000.00000000   83225896.00000000   139490224.0000000   223778960.0000000   318189280.0000000   328384960.0000000   210269296.0000000   89466168.00000000   33464426.00000000   12293444.00000000   5041918.500000000   2156518.000000000   921305.3125000000   388437.5937500000   185263.0625000000   114342.9375000000   73962.18750000000   76846.02343750000   93683.34375000000   91477.52343750000   111155.9140625000   67565.85156250000   50640.91796875000   27957.46289062500   14763.05566406250   9153.977539062500   9802.588867187500   10396.80175781250                -NaN
2007-10-29/06:21:39.313   20378516.00000000   25182826.00000000   36680844.00000000   54311456.00000000   84165480.00000000   140142608.0000000   228355264.0000000   359934848.0000000   435931136.0000000   302360736.0000000   120567064.0000000   39483176.00000000   13564469.00000000   5121841.500000000   2137703.250000000   827351.8125000000   351282.3437500000   143482.3906250000   84078.94531250000   45626.80078125000   51589.79296875000   47625.78515625000   72221.66406250000   53789.78125000000   46296.77734375000   37669.89062500000   31837.24804687500   6435.360839843750   9078.803710937500   21849.82812500000  0.0000000000000000                -NaN
2007-10-29/06:21:42.314   20380854.00000000   24717544.00000000   35437704.00000000   53692980.00000000   81958592.00000000   138234560.0000000   224424368.0000000   351802304.0000000   430532384.0000000   303879360.0000000   123850168.0000000   41725880.00000000   13964800.00000000   5163126.000000000   2105608.750000000   910865.4375000000   340468.0312500000   167605.8593750000   80164.75781250000   56822.88671875000   48647.50000000000   55166.84375000000   54654.93750000000   53755.49609375000   62155.66015625000   37794.48437500000   31842.39648437500   18997.30273437500   6762.828613281250   12084.44628906250   5198.400878906250                -NaN
2007-10-29/06:21:45.314   18674990.00000000   23473006.00000000   33726356.00000000   51035920.00000000   79444312.00000000   135667872.0000000   220520064.0000000   325059360.0000000   348886240.0000000   222817552.0000000   93583912.00000000   33127022.00000000   11733412.00000000   4418545.500000000   1912648.000000000   812870.0625000000   393276.6250000000   176890.8281250000   106088.3750000000   95006.10156250000   73647.54687500000   66174.11718750000   108864.1484375000   38792.95703125000   90431.13281250000   84483.01562500000   29932.95312500000   8571.396484375000   22610.16406250000   17007.37695312500   15595.20410156250                -NaN
2007-10-29/06:21:48.315   16510461.00000000   21772506.00000000   32481920.00000000   50727580.00000000   79447544.00000000   135040832.0000000   212071024.0000000   274272416.0000000   250324736.0000000   148384624.0000000   65080476.00000000   25857504.00000000   10068097.00000000   4221617.500000000   1853645.625000000   761186.0625000000   440571.7187500000   227988.6875000000   137958.6562500000   108186.3828125000   75508.57031250000   90542.46875000000   97905.69531250000   106073.7812500000   67393.68750000000   46928.03125000000   41954.01953125000   29737.28710937500   11360.02050781250   7242.013183593750   5238.357910156250                -NaN
2007-10-29/06:21:51.315   19761076.00000000   24255344.00000000   34968804.00000000   52438844.00000000   82597088.00000000   138233968.0000000   227702896.0000000   346369984.0000000   404265760.0000000   287658976.0000000   129284800.0000000   47112316.00000000   16745131.00000000   6042314.000000000   2553817.500000000   1132258.125000000   503107.1250000000   228200.5468750000   143345.7968750000   78320.66406250000   98866.56250000000   113584.8750000000   88197.99218750000   99111.19531250000   55103.71484375000   60201.14453125000   57763.21484375000   21236.26367187500   9078.803710937500   21806.53906250000   7774.373535156250                -NaN
2007-10-29/06:21:54.316   18833010.00000000   23942570.00000000   35748164.00000000   53845536.00000000   82600328.00000000   139502688.0000000   219854320.0000000   327631840.0000000   367939104.0000000   247488848.0000000   106501592.0000000   39015528.00000000   13564332.00000000   5481885.000000000   2358689.500000000   853264.7500000000   487465.7187500000   209510.2968750000   146280.3750000000   119553.1484375000   110744.6953125000   98491.08593750000   106169.9609375000   101025.8203125000   108203.4921875000   75133.87500000000   63710.23046875000   29802.43164062500  0.0000000000000000   4842.433593750000   31183.95898437500                -NaN
2007-10-29/06:21:57.316   18362554.00000000   23010840.00000000   34661764.00000000   52598316.00000000   81018704.00000000   138226464.0000000   225080528.0000000   335733920.0000000   350147424.0000000   214257664.0000000   86887080.00000000   30763152.00000000   11337768.00000000   4602080.500000000   1975382.500000000   895340.1875000000   346108.8125000000   190718.1875000000   113285.8359375000   104060.4296875000   63592.50390625000   89028.60156250000   75267.90625000000   70804.51562500000   97419.77343750000   48875.54687500000   37946.98437500000   23334.45117187500   15841.65234375000  0.0000000000000000   10396.80175781250                -NaN
2007-10-29/06:22:00.317   16047829.00000000   20689020.00000000   31245302.00000000   47761116.00000000   76618040.00000000   131861368.0000000   204928016.0000000   256458320.0000000   220047360.0000000   132864544.0000000   61707232.00000000   26000872.00000000   10777982.00000000   4619293.500000000   2156410.250000000   982474.6875000000   560569.3750000000   276145.2187500000   184905.2500000000   181943.6406250000   147424.6718750000   153428.0468750000   174568.7343750000   155121.7343750000   124230.2578125000   92004.64843750000   19907.89062500000   12735.23535156250   2315.975341796875   19444.18554687500   5151.949707031250                -NaN
2007-10-29/06:22:03.317   15119204.00000000   18214438.00000000   26429542.00000000   39335760.00000000   62793412.00000000   102888896.0000000   151194080.0000000   199289488.0000000   216729408.0000000   182743472.0000000   120861912.0000000   65600116.00000000   30209506.00000000   13703584.00000000   6485356.500000000   3066693.250000000   1688565.625000000   1045950.000000000   700301.5625000000   614597.1875000000   513013.7812500000   488395.0312500000   404145.7812500000   373702.4062500000   298190.4687500000   214088.3593750000   135562.5937500000   44430.09765625000   18082.45117187500   19481.42382812500   15595.25878906250                -NaN
2007-10-29/06:22:06.318   14654176.00000000   17594894.00000000   25657176.00000000   38249860.00000000   60292800.00000000   99720360.00000000   150558320.0000000   209836432.0000000   241990992.0000000   200507440.0000000   124115304.0000000   60956892.00000000   28441122.00000000   12970611.00000000   6076958.000000000   2839847.000000000   1551304.500000000   906787.5000000000   612086.1875000000   438301.3750000000   448277.6562500000   450578.2812500000   381789.8437500000   363778.0937500000   344173.4687500000   228950.0468750000   119600.3046875000   25400.11523437500   13525.67968750000   16883.63867187500   15595.22265625000                -NaN
2007-10-29/06:22:09.318   14731341.00000000   18054926.00000000   27361650.00000000   41207380.00000000   64215196.00000000   107670152.0000000   158312752.0000000   198673840.0000000   188046848.0000000   137449168.0000000   81174248.00000000   41871084.00000000   20638120.00000000   10489197.00000000   5005567.500000000   2574834.500000000   1511048.125000000   934366.0000000000   634107.0625000000   512279.1250000000   501729.5312500000   442318.7500000000   407620.5937500000   407703.3437500000   284132.2812500000   206346.7031250000   119732.8203125000   80440.41406250000   45324.62500000000   7322.509277343750   5198.400878906250                -NaN
2007-10-29/06:22:12.319   14654275.00000000   17747754.00000000   25497616.00000000   38712196.00000000   58570944.00000000   98145568.00000000   145454432.0000000   193516544.0000000   209608384.0000000   170446832.0000000   109358232.0000000   57798484.00000000   28295682.00000000   12578341.00000000   5959439.500000000   2728876.000000000   1481086.625000000   896690.2500000000   656622.6875000000   534923.6875000000   513337.4062500000   528061.3125000000   491436.8437500000   353596.9687500000   248721.8281250000   193322.2656250000   97650.50000000000   61718.96484375000   45434.59765625000   9641.596679687500   18383.97460937500                -NaN
2007-10-29/06:22:15.319   14268908.00000000   17745634.00000000   26276614.00000000   40277868.00000000   61712752.00000000   101978400.0000000   147396688.0000000   185694080.0000000   186734416.0000000   144220720.0000000   88525392.00000000   48399184.00000000   23751872.00000000   11375241.00000000   5450734.000000000   2778246.750000000   1343258.250000000   917731.1875000000   606555.1875000000   580630.4375000000   448797.8437500000   481985.0000000000   471700.7187500000   360766.5312500000   316160.0312500000   240505.9843750000   93638.41406250000   48767.32421875000   15841.63671875000   19369.75195312500   5198.400878906250                -NaN
2007-10-29/06:22:18.320   14115479.00000000   16511073.00000000   25036222.00000000   37319220.00000000   58568316.00000000   96555624.00000000   143494448.0000000   189571408.0000000   195853456.0000000   150951792.0000000   91340968.00000000   48532832.00000000   24133198.00000000   12169221.00000000   5955976.000000000   3209222.750000000   1687808.500000000   912097.6875000000   606204.6875000000   563112.3125000000   389193.5312500000   488393.7500000000   468865.5000000000   353596.7812500000   333502.4062500000   228916.3750000000   157532.4218750000   95550.15625000000   25036.04687500000   19487.47460937500   5198.400878906250                -NaN
2007-10-29/06:22:21.320   14423679.00000000   17132066.00000000   25504246.00000000   39040880.00000000   60619344.00000000   98502488.00000000   139741680.0000000   172821808.0000000   169888032.0000000   126129992.0000000   78245288.00000000   43911380.00000000   21580398.00000000   10965359.00000000   5467023.500000000   2847726.000000000   1603614.125000000   1029788.000000000   700121.7500000000   580340.4375000000   495006.6250000000   451141.1250000000   443208.7812500000   444773.8750000000   347832.5937500000   195106.8906250000   99840.14843750000   69797.74218750000   27276.88476562500   33971.55859375000   10350.35058593750                -NaN
2007-10-29/06:22:24.321   14423052.00000000   17282522.00000000   24881586.00000000   37162876.00000000   57632804.00000000   94352704.00000000   140324976.0000000   188374128.0000000   203132112.0000000   166544816.0000000   103538536.0000000   55703952.00000000   27166710.00000000   13051232.00000000   6077248.500000000   3333286.750000000   1655601.500000000   928295.1875000000   716863.4375000000   552272.0625000000   477951.2187500000   407660.9062500000   481133.9062500000   417275.1250000000   368988.6562500000   179972.3125000000   147136.1406250000   42472.58984375000   24845.30664062500   29091.85742187500   12926.33300781250                -NaN
2007-10-29/06:22:27.321   14191876.00000000   16670584.00000000   24262870.00000000   36387836.00000000   56385036.00000000   93095064.00000000   141608432.0000000   198054656.0000000   229233456.0000000   201040528.0000000   127653304.0000000   66236692.00000000   30999402.00000000   14662781.00000000   7092664.000000000   3479535.250000000   1824303.000000000   1148825.625000000   749970.7500000000   569016.3125000000   649058.9375000000   546369.4375000000   507019.5937500000   485433.3750000000   390413.0312500000   210773.2656250000   101693.0937500000   46701.56640625000   36245.73828125000   12121.67187500000   15675.12597656250                -NaN
2007-10-29/06:22:30.322   13730203.00000000   16127609.00000000   23334462.00000000   34360916.00000000   52159312.00000000   86772008.00000000   130409176.0000000   181195264.0000000   212337168.0000000   197964608.0000000   142354736.0000000   81977328.00000000   40764180.00000000   18924382.00000000   8757555.000000000   4117369.000000000   2025289.375000000   1169866.375000000   776976.4375000000   671217.3125000000   560366.3750000000   607888.5625000000   474615.5937500000   458440.9062500000   432962.5937500000   263372.5937500000   153236.0468750000   74237.92187500000   27386.84179687500   17007.39257812500   7860.786621093750                -NaN
2007-10-29/06:22:33.322   14426819.00000000   16977578.00000000   23331414.00000000   34366948.00000000   52790820.00000000   86788104.00000000   133289624.0000000   192869248.0000000   241140208.0000000   235943024.0000000   175086288.0000000   104124864.0000000   52431004.00000000   23898328.00000000   10703808.00000000   4898057.500000000   2579334.750000000   1394968.125000000   920408.5000000000   774655.1875000000   654345.3125000000   607777.1875000000   616538.3750000000   464700.0312500000   411882.6562500000   259194.7343750000   145262.4531250000   61610.73828125000   36320.93359375000   19481.42578125000   5198.401367187500                -NaN
2007-10-29/06:22:36.323   14735144.00000000   17134296.00000000   23336550.00000000   34369860.00000000   53100588.00000000   87729440.00000000   135844400.0000000   200661232.0000000   256968304.0000000   253812016.0000000   189506320.0000000   112857504.0000000   56287980.00000000   25019680.00000000   10620670.00000000   4898792.000000000   2433475.750000000   1298307.500000000   937250.5000000000   722757.5625000000   678449.0625000000   533780.0625000000   584163.5625000000   518716.0000000000   397542.3437500000   251711.1875000000   161529.2968750000   44576.07812500000   31723.70117187500   12164.94238281250   18383.97460937500                -NaN
2007-10-29/06:22:39.323   14503859.00000000   16667612.00000000   23330704.00000000   34833788.00000000   53572036.00000000   87091304.00000000   135191792.0000000   199343344.0000000   248993344.0000000   245802688.0000000   182256192.0000000   108657160.0000000   53240500.00000000   23579418.00000000   10542300.00000000   4569239.500000000   2286360.250000000   1266145.625000000   832553.0000000000   682864.5625000000   625503.6875000000   515904.0000000000   548688.0625000000   407475.7500000000   351388.6250000000   256787.4531250000   115725.2812500000   40163.21875000000   27311.60937500000   36253.61718750000   15721.57812500000                -NaN
2007-10-29/06:22:42.324   14812121.00000000   17444188.00000000   24259328.00000000   35766908.00000000   55291028.00000000   92468224.00000000   144180736.0000000   211763328.0000000   265616704.0000000   259146160.0000000   186221824.0000000   108327592.0000000   51958940.00000000   23416274.00000000   9971083.000000000   4567677.500000000   2150384.250000000   1233956.500000000   782979.5000000000   631981.7500000000   530759.8750000000   453956.0000000000   467973.1562500000   424563.9687500000   361843.0312500000   221432.8125000000   153113.6875000000   63844.46875000000   18122.86523437500   26649.00781250000   5198.400878906250                -NaN
2007-10-29/06:22:45.324   14658093.00000000   16828502.00000000   24108306.00000000   34674988.00000000   53411920.00000000   88979624.00000000   135841696.0000000   198082944.0000000   244449216.0000000   234675056.0000000   171858496.0000000   101236424.0000000   50028220.00000000   21967134.00000000   9524177.000000000   4444828.500000000   2108538.750000000   1212244.375000000   799528.8125000000   568601.9375000000   572226.4375000000   484585.2500000000   465606.5312500000   394315.0312500000   358693.4687500000   202733.8593750000   89895.97656250000   40233.62109375000   22604.47460937500   9684.884765625000   2662.385498046875                -NaN
2007-10-29/06:22:48.325   14812167.00000000   17286162.00000000   24262942.00000000   35920592.00000000   55138628.00000000   89624536.00000000   137145152.0000000   194871248.0000000   234680592.0000000   226904896.0000000   163462752.0000000   93876064.00000000   45393420.00000000   19720842.00000000   9158955.000000000   4157807.750000000   1971659.500000000   1067465.375000000   821727.2500000000   614168.3750000000   518845.6562500000   503926.2500000000   442668.2812500000   430839.7500000000   316189.9375000000   214063.9843750000   105867.8984375000   55283.62109375000   27201.67773437500   19406.95507812500   23582.39257812500                -NaN
2007-10-29/06:22:51.325   14426944.00000000   17907194.00000000   27365302.00000000   40125164.00000000   63292768.00000000   100130048.0000000   145348672.0000000   180216064.0000000   173313776.0000000   136789296.0000000   90033112.00000000   53407780.00000000   27833926.00000000   13027823.00000000   6428457.500000000   3088638.000000000   1573845.125000000   866853.5000000000   599203.1875000000   451275.3437500000   526535.0625000000   401287.7500000000   384312.1562500000   329580.1875000000   256578.0781250000   153607.8906250000   99519.42968750000   44435.32812500000   18122.84960937500   14440.77832031250   7987.171386718750                -NaN
2007-10-29/06:22:54.326   14654256.00000000   17598750.00000000   25811990.00000000   38567716.00000000   59684548.00000000   97555672.00000000   143312592.0000000   187256112.0000000   198112016.0000000   167919312.0000000   110261720.0000000   61233740.00000000   30951354.00000000   14235364.00000000   6511386.500000000   2957356.000000000   1485738.375000000   830033.0000000000   627913.4375000000   485367.9062500000   456109.7500000000   456443.7500000000   448450.0937500000   309027.9687500000   258672.8281250000   192799.7500000000   111524.8984375000   44359.71875000000   18122.86523437500   16926.89843750000   28568.01562500000                -NaN
2007-10-29/06:22:57.326   14114817.00000000   16977576.00000000   24417504.00000000   37010708.00000000   56547200.00000000   90266392.00000000   128530944.0000000   161207536.0000000   173213600.0000000   151017152.0000000   106739264.0000000   64293284.00000000   32567998.00000000   15369779.00000000   7003870.500000000   3537461.000000000   1728634.000000000   1045208.187500000   556097.9375000000   585826.6250000000   415266.0000000000   392400.8437500000   403876.6562500000   339989.2812500000   269470.2812500000   135215.6562500000   85492.13281250000   29488.37304687500   20363.67578125000   36451.67578125000   7860.786621093750                -NaN
2007-10-29/06:23:00.327   14192548.00000000   16670513.00000000   25347834.00000000   36546856.00000000   56712924.00000000   90297256.00000000   127640448.0000000   159366544.0000000   165535312.0000000   139098384.0000000   96169560.00000000   57119260.00000000   29063960.00000000   13845073.00000000   6559274.000000000   3248896.000000000   1602718.000000000   970528.4375000000   650280.1250000000   506304.1250000000   459565.7500000000   490766.2500000000   372028.0000000000   337105.6250000000   280209.0312500000   195140.6093750000   97589.40625000000   29845.53125000000   38781.64062500000   9641.597656250000   15595.20410156250                -NaN
2007-10-29/06:23:03.327   14503859.00000000   18060054.00000000   26742498.00000000   40744572.00000000   62498228.00000000   103243624.0000000   153193776.0000000   200048432.0000000   204992704.0000000   168413808.0000000   112809384.0000000   65408048.00000000   32575392.00000000   14651345.00000000   6439482.500000000   2950070.250000000   1425617.375000000   793283.2500000000   545941.1875000000   444080.9687500000   418851.6250000000   404761.8750000000   324211.8125000000   360378.9687500000   235647.6406250000   224996.8593750000   79880.75781250000   57240.98046875000   29627.61718750000   29091.87500000000   5151.949707031250                -NaN
2007-10-29/06:23:06.328   14731315.00000000   17751468.00000000   26274800.00000000   38413964.00000000   61081580.00000000   100058624.0000000   149331280.0000000   205328080.0000000   218188016.0000000   180190544.0000000   117335712.0000000   65414260.00000000   32258234.00000000   14570413.00000000   6397357.500000000   2899757.000000000   1488336.625000000   836227.2500000000   589606.1875000000   477723.3750000000   442053.2500000000   422990.2500000000   304476.7187500000   296322.5937500000   302967.2187500000   193163.8125000000   91738.99218750000   36172.66796875000   18198.03906250000   17007.37695312500   36428.80078125000                -NaN
2007-10-29/06:23:09.328   14652951.00000000   17598606.00000000   25657210.00000000   38565476.00000000   59976928.00000000   99410872.00000000   151197664.0000000   205165360.0000000   226594240.0000000   194544240.0000000   126080056.0000000   68178432.00000000   31816216.00000000   14345291.00000000   6364296.000000000   3149539.250000000   1478492.000000000   826501.1875000000   617588.0000000000   489356.8437500000   442248.7812500000   485046.7187500000   391395.4062500000   417841.8437500000   301795.5312500000   167163.5000000000   95512.41406250000   21203.74023437500   15916.80566406250   12282.67187500000   7774.373535156250                -NaN
2007-10-29/06:23:12.329   15120403.00000000   18214294.00000000   26742570.00000000   39967292.00000000   62333884.00000000   104487320.0000000   157630416.0000000   212340592.0000000   233814832.0000000   190635264.0000000   113564968.0000000   56392340.00000000   24490504.00000000   10500153.00000000   4341303.000000000   1946443.500000000   1050307.375000000   504259.4062500000   336677.2812500000   361331.2187500000   362974.7812500000   264592.6562500000   324170.6562500000   299696.2812500000   223796.6406250000   139053.1718750000   85822.57031250000   29672.18554687500   4522.022949218750   2399.579589843750   28607.99414062500                -NaN
2007-10-29/06:23:15.329   14885433.00000000   18214402.00000000   27210522.00000000   40592988.00000000   62649140.00000000   103859592.0000000   157002432.0000000   207816624.0000000   218761424.0000000   168520880.0000000   96881056.00000000   46525396.00000000   20582922.00000000   8856159.000000000   4096973.250000000   1884191.625000000   981379.8125000000   585349.2500000000   336445.6562500000   361759.4062500000   244865.9531250000   316213.2812500000   333662.5625000000   198997.7968750000   211098.6250000000   163388.4531250000   79845.06250000000   72182.82031250000   58925.64062500000   4799.163574218750   20920.03515625000                -NaN
2007-10-29/06:23:18.330   13497867.00000000   16358248.00000000   23796878.00000000   36544648.00000000   55758748.00000000   91514584.00000000   135815824.0000000   181127296.0000000   189970960.0000000   149064816.0000000   88876160.00000000   45580388.00000000   20988530.00000000   9580224.000000000   4381500.000000000   2121252.000000000   1086733.250000000   617776.8750000000   416599.2812500000   338322.8750000000   353702.4062500000   328613.3125000000   359314.2187500000   292713.0625000000   227565.0156250000   136981.1718750000   79519.62500000000   46571.35546875000   20363.67578125000   16964.10546875000   18257.58789062500                -NaN
2007-10-29/06:23:21.330   14038384.00000000   16823302.00000000   24881552.00000000   36698148.00000000   55920508.00000000   93417672.00000000   140315664.0000000   190886224.0000000   210891600.0000000   172422928.0000000   103628416.0000000   52580164.00000000   24171256.00000000   10824717.00000000   4808160.500000000   2563194.750000000   1311622.625000000   766929.1875000000   595356.0625000000   526001.0000000000   483364.2187500000   395707.4687500000   397473.0937500000   403750.0937500000   308603.5625000000   245672.5625000000   137639.9843750000   65812.44531250000   42973.88671875000   12084.46484375000   5198.400878906250                -NaN
2007-10-29/06:23:24.331   14577215.00000000   18059982.00000000   26429398.00000000   40587792.00000000   61088732.00000000   100707424.0000000   148022752.0000000   192214480.0000000   207074512.0000000   165692144.0000000   101073784.0000000   52570796.00000000   24801120.00000000   11217996.00000000   5310012.500000000   2817270.000000000   1613780.875000000   996710.5000000000   622630.1875000000   597083.8125000000   548219.3750000000   515308.8437500000   452389.5312500000   484495.3437500000   436224.1250000000   292630.9375000000   155018.0468750000   76514.78906250000   9003.637695312500   31609.15429687500   20787.11914062500                -NaN
2007-10-29/06:23:27.331   16512833.00000000   21001614.00000000   30004008.00000000   45267420.00000000   70962168.00000000   117822784.0000000   174411264.0000000   229442048.0000000   237870032.0000000   187430288.0000000   116733472.0000000   64167376.00000000   30994022.00000000   14495613.00000000   6888480.000000000   3229709.250000000   1813921.375000000   1061790.125000000   694832.8125000000   557057.0625000000   483159.0000000000   407715.5000000000   407016.0937500000   424220.5937500000   283701.2500000000   236375.8750000000   105572.8984375000   59447.47265625000   49696.37890625000   7242.013671875000   20793.66210937500                -NaN
2007-10-29/06:23:30.332   17129914.00000000   20689056.00000000   30313744.00000000   46979312.00000000   72846328.00000000   123238504.0000000   191887856.0000000   264982320.0000000   286804320.0000000   219440720.0000000   126401944.0000000   65280876.00000000   31308534.00000000   14013704.00000000   6399727.500000000   3147014.250000000   1645566.625000000   1007893.312500000   644727.4375000000   540913.1875000000   447938.9687500000   459839.0000000000   404104.9062500000   403891.4687500000   273428.8437500000   178144.5468750000   77701.89843750000   46641.78125000000   20363.65820312500   12041.18457031250   13059.20605468750                -NaN
2007-10-29/06:23:33.332   16356191.00000000   20380146.00000000   30308416.00000000   47290496.00000000   75359448.00000000   132495872.0000000   218572880.0000000   311534528.0000000   312108448.0000000   189883888.0000000   83357416.00000000   32493330.00000000   14109493.00000000   6356945.500000000   3096990.000000000   1522335.625000000   822564.0625000000   460974.8750000000   366282.4062500000   295496.9375000000   297581.7187500000   257464.2968750000   214762.3281250000   215385.1718750000   175421.7343750000   178244.8281250000   59672.69921875000   40271.46484375000   18082.45117187500   16840.37500000000   7774.373535156250                -NaN
2007-10-29/06:23:36.333   16202100.00000000   20847192.00000000   29689086.00000000   45424484.00000000   71898680.00000000   123876008.0000000   195782896.0000000   282219776.0000000   313460128.0000000   227286160.0000000   113492608.0000000   48224740.00000000   19053336.00000000   8008028.000000000   3685658.250000000   1522535.500000000   792029.3125000000   386409.7500000000   267398.7187500000   233479.2500000000   238650.5468750000   221207.8906250000   202126.5000000000   190314.1250000000   156251.7343750000   150360.1406250000   91672.96093750000   48739.96875000000   15991.98437500000   4842.433593750000   5198.400878906250                -NaN
2007-10-29/06:23:39.333   16356299.00000000   20225908.00000000   29535582.00000000   45262064.00000000   70648568.00000000   118788672.0000000   187341072.0000000   266942448.0000000   298859904.0000000   223521104.0000000   111627392.0000000   46333824.00000000   18572434.00000000   7522597.500000000   3178282.750000000   1300633.625000000   639120.0625000000   308341.1562500000   151801.7187500000   151960.9531250000   141596.4687500000   139643.3593750000   141185.5000000000   151537.5468750000   101219.9062500000   54727.53125000000   51750.17578125000   34074.47265625000   9044.045898437500   16926.88085937500   18257.60742187500                -NaN
2007-10-29/06:23:42.334   15581485.00000000   19137546.00000000   29072520.00000000   43391612.00000000   67519144.00000000   114046912.0000000   178370736.0000000   255153104.0000000   262809168.0000000   180091952.0000000   84276232.00000000   32953674.00000000   12362105.00000000   5278152.000000000   2176206.250000000   961620.4375000000   377576.1562500000   187868.8125000000   103378.8828125000   128015.8046875000   90024.40625000000   121239.8671875000   96134.83593750000   62361.76171875000   60314.49609375000   43306.26171875000   19912.86718750000   12664.85449218750   6837.998046875000   16926.89843750000   10350.35058593750                -NaN
2007-10-29/06:23:45.334   16358669.00000000   20380146.00000000   29067338.00000000   44948740.00000000   68764992.00000000   114648056.0000000   180922416.0000000   265107392.0000000   298952896.0000000   220188032.0000000   105471176.0000000   39938860.00000000   15059043.00000000   5758432.500000000   2378918.250000000   971525.9375000000   424663.6562500000   206452.8750000000   130754.1171875000   102414.0000000000   89903.81250000000   102667.7734375000   102591.5703125000   80809.32812500000   90462.75781250000   28200.83007812500   15936.37207031250   21203.71093750000   18047.70117187500   14484.03125000000   5198.400878906250                -NaN
2007-10-29/06:23:48.335   17284006.00000000   20845670.00000000   30467248.00000000   45889504.00000000   71271792.00000000   119098560.0000000   188002384.0000000   286203936.0000000   356731488.0000000   293108704.0000000   146768816.0000000   56340352.00000000   20640778.00000000   8165410.000000000   3342139.750000000   1532988.500000000   687393.5625000000   302923.5000000000   204226.7968750000   199184.5781250000   169403.8750000000   184027.8750000000   200302.3125000000   164868.9687500000   134828.6406250000   161474.7968750000   69758.92187500000   29634.37500000000   15841.63769531250   14564.54003906250   5198.401367187500                -NaN
2007-10-29/06:23:51.336   17442132.00000000   21154542.00000000   30472176.00000000   45732316.00000000   71276008.00000000   120047256.0000000   189298000.0000000   287552480.0000000   363496608.0000000   310567296.0000000   156213088.0000000   60968284.00000000   21753948.00000000   8286450.500000000   3523335.250000000   1451005.375000000   665842.8750000000   359904.2500000000   242683.2500000000   210439.5781250000   148889.7812500000   181176.3125000000   202126.1406250000   163044.5625000000   127744.7890625000   120205.9375000000   55747.43750000000   19067.66406250000   24850.95312500000   4879.654785156250   13012.73730468750                -NaN
2007-10-29/06:23:54.336   17440826.00000000   21309142.00000000   30467104.00000000   45578452.00000000   71278952.00000000   119091144.0000000   187315968.0000000   283492832.0000000   352571872.0000000   301169280.0000000   159869232.0000000   67421320.00000000   26388520.00000000   9892317.000000000   4073426.750000000   1666965.000000000   724100.6875000000   370583.0937500000   190074.3125000000   150891.9218750000   171106.2812500000   184184.1093750000   150876.5468750000   136240.0000000000   131431.8593750000   95904.36718750000   57702.09765625000   29775.11523437500   9153.977539062500   26611.76562500000   2575.972656250000                -NaN
2007-10-29/06:23:57.337   17287862.00000000   21309142.00000000   30930234.00000000   46354688.00000000   71282336.00000000   119412152.0000000   188637936.0000000   284834688.0000000   372980736.0000000   330871680.0000000   177807120.0000000   71092168.00000000   25280958.00000000   9701333.000000000   3892225.750000000   1525022.000000000   798346.8125000000   322366.9687500000   306130.3125000000   199580.5781250000   140375.3125000000   179835.0625000000   155927.1093750000   129878.6875000000   161353.8125000000   82799.51562500000   31898.42773437500   42548.29296875000   24926.13867187500   7242.013183593750   7814.335449218750                -NaN
2007-10-29/06:24:00.337   15816743.00000000   20073370.00000000   28605912.00000000   42610576.00000000   68765288.00000000   114659864.0000000   184149504.0000000   270323520.0000000   323091776.0000000   253465488.0000000   128462080.0000000   49522524.00000000   17869170.00000000   6728304.500000000   2827901.000000000   1204902.125000000   571966.3125000000   261878.1875000000   115904.0078125000   139340.1718750000   124089.1953125000   132145.5468750000   88435.78125000000   75899.19531250000   73066.61718750000   86315.60937500000   45737.18750000000   10566.67089843750   9078.803710937500   26648.99023437500   20747.17187500000                -NaN
2007-10-29/06:24:03.338   14889144.00000000   18681194.00000000   27365266.00000000   42302892.00000000   66256144.00000000   115614680.0000000   182848320.0000000   272976992.0000000   304193184.0000000   209548336.0000000   93254112.00000000   33281400.00000000   11809211.00000000   4840919.500000000   1953764.375000000   756018.8125000000   309301.9375000000   116779.8984375000   56542.17578125000   46895.58203125000   45659.96484375000   42896.58593750000   54687.58984375000   28658.98437500000   37285.96875000000   14980.75878906250   19943.39648437500   27709.47656250000   18157.61523437500   14484.03125000000   12972.77441406250                -NaN
2007-10-29/06:24:06.338   17750566.00000000   21154686.00000000   30469194.00000000   46043504.00000000   71905696.00000000   126100104.0000000   207465776.0000000   331608640.0000000   426393984.0000000   332209312.0000000   143222896.0000000   46779484.00000000   14588273.00000000   5119282.000000000   2134550.750000000   941151.0000000000   384936.1250000000   187643.2656250000   79841.09375000000   61108.78515625000   61870.94140625000   73515.48437500000   72094.67968750000   75585.57031250000   40850.54296875000   41205.35156250000   49683.09765625000   16969.48046875000   13676.00000000000   14564.53906250000   33852.92578125000                -NaN
2007-10-29/06:24:09.339   15739540.00000000   18988328.00000000   27981400.00000000   42151236.00000000   66569004.00000000   114978432.0000000   185470032.0000000   279742624.0000000   325796096.0000000   239207088.0000000   110261184.0000000   38680576.00000000   12763635.00000000   4881844.000000000   2014910.875000000   735651.2500000000   314615.4062500000   101913.8984375000   60706.41015625000   46986.36328125000   11769.07910156250   47574.82812500000   25581.16601562500   11717.58886718750   62105.60546875000   22598.02148437500   25829.19726562500   6402.810546875000   9044.045898437500   4842.433593750000   10396.80175781250                -NaN
2007-10-29/06:24:12.339   15432745.00000000   18218044.00000000   26430922.00000000   40276748.00000000   63115884.00000000   109256536.0000000   177647024.0000000   279592608.0000000   351418496.0000000   285181536.0000000   138729360.0000000   47763220.00000000   14835372.00000000   4864082.000000000   2004802.125000000   771875.2500000000   272414.7812500000   106027.6875000000   39902.59765625000   31359.37500000000   20689.99023437500   41426.01171875000   27220.94531250000   48905.27734375000   26601.78125000000   33774.91406250000   2036.558471679688   8468.475585937500   20404.08398437500  0.0000000000000000   12926.33300781250                -NaN
2007-10-29/06:24:15.340   14274069.00000000   17594786.00000000   24881554.00000000   37790980.00000000   58895028.00000000   101953224.0000000   168622464.0000000   266380800.0000000   341976160.0000000   270432576.0000000   123188224.0000000   42353320.00000000   13008833.00000000   4460314.000000000   1722329.125000000   688976.9375000000   220430.8125000000   76377.70312500000   41463.38671875000   25663.16210937500   16240.83203125000   30646.01367187500   30402.09570312500   20160.34179687500   15949.27441406250   31976.00195312500   11893.82421875000   10637.04199218750   11319.61425781250   4842.434082031250   15635.16113281250                -NaN
2007-10-29/06:24:18.340   13884945.00000000   16669063.00000000   24264394.00000000   35920592.00000000   57331252.00000000   100703320.0000000   165432208.0000000   263776208.0000000   332473056.0000000   263143376.0000000   124148928.0000000   42974272.00000000   13003772.00000000   4518760.000000000   1729810.125000000   642128.0625000000   311460.7187500000   126030.3125000000   63363.02734375000   34038.47656250000   39775.38671875000   36822.20703125000   22485.88281250000   32019.70117187500   21277.75781250000   26186.36718750000   13864.30175781250   2098.195068359375   31654.32226562500   21769.34960937500   5198.400878906250                -NaN
2007-10-29/06:24:21.341   14038447.00000000   16669063.00000000   23955054.00000000   35925928.00000000   57331404.00000000   100717768.0000000   166743728.0000000   267150208.0000000   336497184.0000000   272341792.0000000   127302920.0000000   43899332.00000000   13865755.00000000   4675895.500000000   1770184.000000000   693397.6875000000   280027.2500000000   113749.5000000000   61883.61328125000   61065.01171875000   47166.87500000000   42920.16796875000   51273.02734375000   32045.56054687500   31839.75000000000   37396.73046875000   21817.22070312500   17002.01757812500   20328.91210937500   14564.52246093750   5198.400878906250                -NaN
2007-10-29/06:24:24.341   14345949.00000000   16516237.00000000   23023704.00000000   34677260.00000000   54048032.00000000   95333184.00000000   157683488.0000000   253189200.0000000   344774208.0000000   316077088.0000000   165310592.0000000   58889312.00000000   17529120.00000000   5758062.000000000   2126306.500000000   740070.8125000000   264471.4375000000   127292.2265625000   56630.31250000000   34111.03906250000   41188.19921875000   42892.74609375000   49551.33203125000   23551.16601562500   47761.86328125000   35693.56640625000   10020.03027343750   38135.50000000000   15806.89062500000   9684.867187500000   2575.972656250000                -NaN
2007-10-29/06:24:27.342   13962121.00000000   16356871.00000000   23331410.00000000   35151792.00000000   55608228.00000000   96276552.00000000   158357344.0000000   252532560.0000000   327177216.0000000   281973088.0000000   144566352.0000000   51715248.00000000   16417213.00000000   5198973.500000000   1902175.125000000   740085.0625000000   264518.2187500000   113930.8203125000   55291.33984375000   31148.82031250000   26454.14062500000   39857.53515625000   32062.47851562500   50351.42578125000   38950.52734375000   30028.53125000000   16033.06250000000   23269.43750000000   20404.08398437500   14484.03125000000   23323.15429687500                -NaN
2007-10-29/06:24:30.342   14273397.00000000   16824750.00000000   24417538.00000000   37957044.00000000   59073460.00000000   101385248.0000000   164871600.0000000   238104464.0000000   262261888.0000000   190526800.0000000   91295112.00000000   33896876.00000000   11444525.00000000   3934507.000000000   1542039.625000000   585727.7500000000   210478.1718750000   53656.42187500000   34402.97656250000   24158.46093750000   29513.13281250000   21356.29492187500   35133.16015625000   16829.60156250000   35472.01171875000   24358.72851562500   21847.78125000000   14763.07128906250   6762.828613281250   4960.154785156250   12972.79394531250                -NaN
2007-10-29/06:24:33.343   15039524.00000000   18059946.00000000   26744058.00000000   38878324.00000000   60467044.00000000   102950376.0000000   165474256.0000000   243359376.0000000   290241888.0000000   233898448.0000000   120839224.0000000   45951540.00000000   14975335.00000000   5013132.500000000   1840107.375000000   687981.3750000000   256524.4531250000   88350.22656250000   41403.32421875000   21326.62304687500   13200.75683593750   23081.38867187500   15980.01464843750   21907.42773437500   31903.03125000000   7492.723144531250   9923.361328125000   12702.69042968750   22644.92187500000   26568.53906250000   2662.385498046875                -NaN
2007-10-29/06:24:36.343   15274645.00000000   18835540.00000000   26742608.00000000   40122924.00000000   62026432.00000000   104184896.0000000   166710384.0000000   251818560.0000000   313704224.0000000   263161216.0000000   140946800.0000000   54097568.00000000   17450390.00000000   5719075.500000000   2044814.000000000   750772.1875000000   257086.1718750000   71306.49218750000   29121.75781250000   14213.00488281250   8823.114257812500   27736.09570312500   33759.53906250000   25242.30664062500   5265.156738281250   7459.232910156250   5946.909667968750   12664.85449218750   13566.08496093750   12164.94238281250   15595.22167968750                -NaN
2007-10-29/06:24:39.344   15197595.00000000   17905850.00000000   26587864.00000000   39658524.00000000   61713716.00000000   103873512.0000000   166701088.0000000   250539712.0000000   300240832.0000000   239892224.0000000   126386024.0000000   47898912.00000000   15783887.00000000   5320381.500000000   1874041.125000000   678878.6875000000   249073.2968750000   85829.96093750000   27557.54492187500   42646.16015625000   29419.00195312500   13842.56542968750   22354.84179687500   20216.17773437500   28329.62695312500   20617.03906250000   7983.468261718750   12702.70605468750   9153.977539062500   21726.05273437500   15635.16015625000                -NaN
2007-10-29/06:24:42.344   16975430.00000000   20071274.00000000   28602790.00000000   42769968.00000000   66249132.00000000   111160904.0000000   175073360.0000000   270282976.0000000   344455712.0000000   306378720.0000000   165880304.0000000   62711020.00000000   19358600.00000000   5839302.000000000   2055105.500000000   730471.5000000000   246502.9843750000   83121.83593750000   42650.88281250000   22708.02539062500   29392.71679687500   10776.13769531250   28917.97070312500   30324.35156250000   12348.65625000000   11234.39160156250   25925.88281250000   14800.88671875000   4556.781250000000   19369.75195312500   31270.44531250000                -NaN
2007-10-29/06:24:45.345   18674700.00000000   22859854.00000000   32171894.00000000   47913312.00000000   72842840.00000000   120047904.0000000   189264112.0000000   296790112.0000000   415277152.0000000   413780512.0000000   237506608.0000000   87699248.00000000   24941010.00000000   7324668.500000000   2380768.750000000   848504.4375000000   280485.4687500000   92704.25000000000   16509.15429687500   15601.51074218750   8872.021484375000   13740.76171875000   22461.28320312500   18550.83007812500   17735.98242187500   18727.11523437500   2036.558471679688   8430.624023437500   20404.08398437500   21849.84375000000  0.0000000000000000                -NaN
2007-10-29/06:24:48.345   15352045.00000000   18368998.00000000   26899766.00000000   40595412.00000000   63916208.00000000   107058248.0000000   169968112.0000000   246065168.0000000   289332704.0000000   227099776.0000000   116515944.0000000   44123444.00000000   14684803.00000000   4724627.500000000   1691830.000000000   587080.1875000000   233327.1875000000   75239.46093750000   39962.72265625000   29792.73242187500   26574.62304687500   22979.55273437500   22485.88281250000   18520.80468750000   35472.03515625000   22506.95312500000   4007.016357421875   4266.775878906250   4556.781250000000   7322.509277343750   7774.373535156250                -NaN
2007-10-29/06:24:51.346   17441990.00000000   21467314.00000000   29845464.00000000   45259932.00000000   67817936.00000000   114958272.0000000   184093776.0000000   282190816.0000000   360798464.0000000   310634880.0000000   166655904.0000000   64647968.00000000   21437982.00000000   6243404.000000000   2136368.500000000   782143.1875000000   230706.0156250000   79117.07031250000   24781.41992187500   15670.53515625000   16240.83105468750   27657.82226562500   16033.23339843750   10108.08593750000   21304.96289062500   22478.18164062500   9923.375976562500   10528.82617187500   6762.828613281250   16883.61914062500   12926.33300781250                -NaN
2007-10-29/06:24:54.346   17289204.00000000   20378732.00000000   29533490.00000000   43702512.00000000   68124808.00000000   114010304.0000000   178929584.0000000   274226848.0000000   359501408.0000000   321625056.0000000   177212432.0000000   67899232.00000000   20329758.00000000   6163628.000000000   2105974.500000000   746341.8125000000   243742.2031250000   89701.33593750000   26169.48437500000   37059.23828125000   29562.06835937500   33708.71093750000   9654.378906250000   5026.109863281250   23205.00000000000   18789.38671875000   13899.85644531250   8468.459960937500   6762.828613281250   29054.72460937500  0.0000000000000000                -NaN
2007-10-29/06:24:57.347   16975572.00000000   20225692.00000000   28761290.00000000   44483876.00000000   68131232.00000000   115923864.0000000   185391856.0000000   278196480.0000000   329753248.0000000   247876800.0000000   119970408.0000000   43135472.00000000   13798065.00000000   4641382.000000000   1720986.125000000   632309.4375000000   235892.4531250000   61816.30078125000   23463.69531250000   19869.08398437500   2942.261718750000   10830.85937500000   14471.27050781250   25242.33007812500   21336.62304687500   5631.591796875000   9887.835937500000   6332.424316406250   9044.045898437500   14484.03125000000   10436.75878906250                -NaN
2007-10-29/06:25:00.347   16358635.00000000   21154614.00000000   29067338.00000000   43859908.00000000   67817936.00000000   115282248.0000000   184745008.0000000   274248640.0000000   325675392.0000000   249182896.0000000   123194648.0000000   46810796.00000000   15476399.00000000   4882421.000000000   1793595.625000000   627969.4375000000   207227.1250000000   68385.70312500000   24872.97656250000   14216.54589843750   10281.10644531250   13819.03222656250   9629.762695312500   16855.46289062500   12439.17187500000   7521.505859375000   21817.22070312500   21171.24218750000   11284.85156250000   4842.433593750000   10396.82128906250                -NaN
2007-10-29/06:25:03.348   17438202.00000000   21467170.00000000   30618298.00000000   45885732.00000000   70638208.00000000   116863592.0000000   186029120.0000000   282157408.0000000   359467616.0000000   307858720.0000000   163995600.0000000   61775988.00000000   19524890.00000000   6245114.000000000   2177656.250000000   844005.3125000000   246850.9531250000   77923.69531250000   29033.65820312500   29818.09960937500   1506.893188476563   24599.01562500000   8014.601074218750   30436.05664062500   23091.68554687500   13157.77734375000   15905.85058593750  0.0000000000000000   4522.022949218750   12164.94238281250   23369.59570312500                -NaN
2007-10-29/06:25:06.348   18057654.00000000   21930606.00000000   31550000.00000000   46352956.00000000   70951656.00000000   117816032.0000000   187977920.0000000   290163616.0000000   396185472.0000000   378271328.0000000   210494768.0000000   80989128.00000000   24309094.00000000   7166672.000000000   2471271.750000000   874799.9375000000   309938.3125000000   84517.03125000000   38535.68750000000   8560.469726562500   20595.86523437500   13768.12207031250   11187.71972656250   27019.44335937500   10738.57910156250   11267.86035156250   27830.24414062500   6402.810546875000   22610.14648437500   19369.75195312500   7727.931640625000                -NaN
2007-10-29/06:25:09.349   19761078.00000000   23634826.00000000   33260590.00000000   49787760.00000000   75363712.00000000   124519192.0000000   198384336.0000000   304864672.0000000   409975648.0000000   374267872.0000000   198732752.0000000   72358088.00000000   21129952.00000000   6406622.500000000   2178458.750000000   781986.1875000000   285754.1562500000   97884.97656250000   46814.89062500000   22871.41210937500   19134.19531250000   29077.45117187500   17566.57421875000   15078.35253906250   23032.82617187500   11296.66406250000   7983.468750000000   6332.425781250000   18122.86718750000   16883.61914062500   18297.55273437500                -NaN
2007-10-29/06:25:12.349   21156606.00000000   25181338.00000000   36214968.00000000   53379364.00000000   82279408.00000000   134402128.0000000   212713648.0000000   333000928.0000000   472109920.0000000   456864352.0000000   230305584.0000000   76818744.00000000   21278738.00000000   6647119.500000000   2371379.000000000   874982.5625000000   272889.6875000000   85850.75000000000   27624.45507812500   20032.52148437500   33841.88281250000   30598.91406250000   32091.06054687500   21993.31835937500   37227.06640625000   16932.94726562500   7983.468261718750   14903.82031250000   9044.045898437500   9722.088867187500   10350.35058593750                -NaN
2007-10-29/06:25:15.350   20842608.00000000   24715562.00000000   35746068.00000000   53529924.00000000   82283240.00000000   135678352.0000000   216587152.0000000   339716480.0000000   488783904.0000000   489268704.0000000   249798704.0000000   80682584.00000000   22075482.00000000   6886210.000000000   2674661.750000000   931325.2500000000   320337.2187500000   99167.36718750000   53681.46484375000   54053.25390625000   33872.07421875000   42845.92968750000   61037.87890625000   65597.47656250000   21304.96289062500   33861.28515625000   19912.86718750000   12838.17871093750   36205.48046875000   26692.25976562500   7774.373535156250                -NaN
2007-10-29/06:25:18.350   19140028.00000000   23325774.00000000   33109214.00000000   50254860.00000000   78185448.00000000   128969544.0000000   206185456.0000000   324902688.0000000   438785952.0000000   389309440.0000000   200719888.0000000   77147664.00000000   25101640.00000000   8126366.500000000   2936328.750000000   916283.5000000000   404091.0000000000   136738.1093750000   101983.9765625000   61094.28515625000   92688.66406250000   53633.67578125000   80035.76562500000   55571.18359375000   44342.41015625000   39286.72265625000   51755.25390625000   6332.424316406250   9078.803710937500   26692.27929687500   12972.79394531250                -NaN
2007-10-29/06:25:21.351   18677146.00000000   22701642.00000000   32948686.00000000   48383924.00000000   75667040.00000000   125144040.0000000   199670960.0000000   311500064.0000000   412592128.0000000   343023968.0000000   173271072.0000000   66280704.00000000   21604228.00000000   6685670.500000000   2492169.250000000   900506.0000000000   340735.2812500000   107502.0312500000   22121.37695312500   15576.13671875000   31023.73242187500   44390.74609375000   24047.83007812500   18576.66992187500   28474.58789062500   18731.80273437500   11924.39453125000   17039.85351562500   4522.022949218750   14484.03125000000   2662.385498046875                -NaN
2007-10-29/06:25:24.351   19141442.00000000   22701714.00000000   32328488.00000000   48688788.00000000   73780968.00000000   124507064.0000000   200307088.0000000   318162368.0000000   441483168.0000000   409742592.0000000   207300208.0000000   73631256.00000000   22238032.00000000   6963868.500000000   2471094.250000000   1008613.812500000   362037.2812500000   116728.6875000000   49703.71875000000   38335.02343750000   23560.78320312500   30673.37695312500   28811.52343750000   33655.03906250000   31930.26367187500   29903.99414062500   12056.59667968750   29639.70117187500   4481.615722656250   4799.163574218750   15595.22167968750                -NaN
2007-10-29/06:25:27.352   19452464.00000000   23163842.00000000   32638514.00000000   48541364.00000000   74728616.00000000   127380792.0000000   208122672.0000000   328918432.0000000   469233952.0000000   443085920.0000000   232390400.0000000   81321712.00000000   24628096.00000000   7566824.000000000   2816005.250000000   956836.2500000000   377529.1562500000   126054.2109375000   50996.81640625000   31290.33789062500   63310.26562500000   44516.05859375000   75452.03125000000   87530.89843750000   85161.58593750000   61913.55859375000   19775.71875000000   27671.63281250000   13600.84277343750   12084.46484375000   2575.972656250000                -NaN
2007-10-29/06:25:30.352   19602984.00000000   23940342.00000000   33419386.00000000   50563124.00000000   78188512.00000000   128958408.0000000   204861696.0000000   318163424.0000000   422250496.0000000   373050656.0000000   185296960.0000000   66087836.00000000   20560158.00000000   7043387.500000000   2676011.000000000   982388.0000000000   322673.0937500000   103257.6875000000   53748.37500000000   47077.29296875000   60443.01953125000   59704.07812500000   43434.58984375000   60545.50390625000   33712.57421875000   67367.88281250000   71795.38281250000   27568.72851562500   15806.89160156250   12041.18652343750   5198.401367187500                -NaN
2007-10-29/06:25:33.353   18827878.00000000   22703944.00000000   33729264.00000000   49621268.00000000   76928720.00000000   127695128.0000000   204219968.0000000   319507040.0000000   416835616.0000000   337475616.0000000   157094176.0000000   53989648.00000000   17304738.00000000   6004512.500000000   2431765.750000000   900351.1875000000   327779.5312500000   141939.9843750000   86880.32031250000   90815.12500000000   73599.28906250000   98119.12500000000   81753.17968750000   94261.21093750000   90458.31250000000   63775.19140625000   19943.40820312500   21203.70898437500   11360.03613281250   7322.508300781250   33766.43359375000                -NaN
2007-10-29/06:25:36.353   16818824.00000000   20381850.00000000   30000678.00000000   44797456.00000000   70018776.00000000   119420216.0000000   199021712.0000000   299483200.0000000   329679264.0000000   222815280.0000000   97512640.00000000   35067372.00000000   12853775.00000000   5003617.500000000   2136153.000000000   899895.4375000000   332729.0937500000   132912.1562500000   74330.83593750000   65427.45703125000   42619.96484375000   67597.92187500000   65699.72656250000   77285.55468750000   62164.60937500000   54425.90234375000   41664.16015625000   16969.48242187500   15882.06152343750   16926.89843750000   7774.374511718750                -NaN
2007-10-29/06:25:39.354   16198244.00000000   20534566.00000000   29686960.00000000   44949036.00000000   69078144.00000000   119743744.0000000   194477072.0000000   284846528.0000000   310856704.0000000   210947520.0000000   93003232.00000000   33792404.00000000   11899629.00000000   4402638.500000000   1569573.625000000   581479.2500000000   199163.6093750000   89869.11718750000   38651.81640625000   18527.75585937500   35397.69140625000   18473.75976562500   40056.51171875000   23495.30273437500   24787.85351562500   9406.752929687500   25793.65625000000   8571.395507812500   22644.88867187500   9684.867187500000   10523.17675781250                -NaN
2007-10-29/06:25:42.354   18057654.00000000   21772614.00000000   31089104.00000000   46820356.00000000   71275320.00000000   118145408.0000000   191871536.0000000   294131552.0000000   356687008.0000000   276426112.0000000   130303896.0000000   46177036.00000000   15395111.00000000   5322579.500000000   2025641.375000000   750825.9375000000   259921.3593750000   115517.9375000000   30467.49218750000   32657.03906250000   28032.54492187500   15360.19433593750   6374.826171875000   18576.65820312500   23118.91601562500   22660.30664062500   25890.32617187500   12735.25097656250   6722.429687500000   12121.67187500000   15548.75292968750                -NaN
2007-10-29/06:25:45.355   18522766.00000000   22550834.00000000   32328488.00000000   48070604.00000000   71268152.00000000   117510304.0000000   189937392.0000000   300812384.0000000   409897376.0000000   368885504.0000000   193570384.0000000   70798904.00000000   22734790.00000000   7369862.500000000   2817817.000000000   998071.3125000000   399052.5937500000   122036.5312500000   40011.76953125000   15645.14160156250   7342.507324218750   10830.85937500000   17619.78906250000   30380.18164062500   30320.18554687500   11267.86035156250   11893.82324218750   12735.23535156250   6762.828613281250   19487.47460937500  0.0000000000000000                -NaN
2007-10-29/06:25:48.355   19452356.00000000   23476650.00000000   33262680.00000000   48383924.00000000   72842944.00000000   120693504.0000000   197074384.0000000   315507936.0000000   429163744.0000000   380027136.0000000   192999792.0000000   68869008.00000000   20656894.00000000   6488110.500000000   2290122.250000000   833633.0000000000   291099.7812500000   101975.2421875000   37172.21875000000   15670.50488281250   13249.66015625000   26038.35156250000   12884.71777343750   26881.86718750000   19432.17968750000   18851.65234375000   15905.82128906250   6332.424316406250   4556.781250000000  0.0000000000000000   15595.20312500000                -NaN
2007-10-29/06:25:51.356   19452356.00000000   23480298.00000000   33567556.00000000   49476276.00000000   74414696.00000000   121967688.0000000   193828992.0000000   307496736.0000000   408564736.0000000   355435232.0000000   181166512.0000000   64374580.00000000   19938216.00000000   6246322.000000000   2370693.250000000   776439.9375000000   361795.7500000000   83080.50000000000   19394.46484375000   19890.88476562500   19232.01757812500   23003.09179687500   24047.83007812500   23495.27929687500   28302.38476562500   13095.51562500000   25991.99023437500   8468.459960937500   9044.045898437500   4879.654785156250   12972.77441406250                -NaN
2007-10-29/06:25:54.356   18369982.00000000   22545736.00000000   31869394.00000000   47917440.00000000   72529792.00000000   121329208.0000000   197076240.0000000   302151744.0000000   370347776.0000000   289991232.0000000   141049872.0000000   51436620.00000000   16427891.00000000   5562646.500000000   2076683.875000000   792149.9375000000   288225.0937500000   71128.50781250000   38672.87500000000   24118.43164062500   14730.26464843750   18450.21484375000   30479.94335937500   8386.861328125000   24905.60156250000   13095.50292968750   6013.010253906250   10566.67089843750   24926.12304687500   9684.867187500000   12972.79394531250                -NaN
2007-10-29/06:25:57.357   17592726.00000000   21621914.00000000   30932510.00000000   45886796.00000000   69709560.00000000   117521752.0000000   191232944.0000000   294153504.0000000   353991136.0000000   271159360.0000000   126791456.0000000   46659468.00000000   15396253.00000000   5362544.500000000   1985558.625000000   714774.3125000000   275222.0000000000   103233.7812500000   24830.65625000000   21392.06054687500   19228.34570312500   13791.66699218750   16033.22363281250   18606.71484375000   10620.83105468750   9377.948242187500   21918.84960937500   2098.195068359375   4522.022949218750   7322.509277343750  0.0000000000000000                -NaN
2007-10-29/06:26:00.357   17129770.00000000   20840536.00000000   29379202.00000000   44796876.00000000   69074616.00000000   116558464.0000000   189298752.0000000   288826496.0000000   339148480.0000000   244687984.0000000   111964552.0000000   41250296.00000000   13965577.00000000   5164102.000000000   1995067.625000000   813370.9375000000   309382.6562500000   75242.78906250000   33261.31640625000   12784.37207031250   16357.62207031250   29179.28710937500   14418.03613281250   25324.00781250000   23032.79687500000   9440.222656250000   16002.48925781250   27568.69726562500   9078.803710937500   14564.52246093750   5198.400878906250                -NaN
2007-10-29/06:26:03.358   17594318.00000000   20847336.00000000   30469338.00000000   44483732.00000000   69391448.00000000   117507232.0000000   188638672.0000000   292819296.0000000   358125056.0000000   275952768.0000000   134555424.0000000   50483164.00000000   16833862.00000000   5645216.000000000   2188880.000000000   725461.5000000000   288462.1562500000   95340.71875000000   37196.80468750000   14191.17285156250   29513.21875000000   22928.68164062500   43209.17578125000   25242.34375000000   30175.28710937500   15076.50781250000   27865.78320312500   6332.424316406250   13566.08496093750  0.0000000000000000   12972.77441406250                -NaN
2007-10-29/06:26:06.359   17441990.00000000   21621662.00000000   31094034.00000000   45733188.00000000   70019656.00000000   115284488.0000000   183453696.0000000   283520064.0000000   352540928.0000000   277719296.0000000   138068448.0000000   52546800.00000000   17863250.00000000   5844454.000000000   2207986.500000000   725541.4375000000   253954.5781250000   80639.32031250000   34466.42187500000   12853.40332031250   2942.261718750000   3062.621337890625   3173.108398437500   6691.472167968750   14194.22167968750   16870.66992187500   11990.49218750000   10566.65527343750   11360.03613281250   12084.44628906250   20833.61718750000                -NaN
2007-10-29/06:26:09.359   18211890.00000000   22705470.00000000   32018606.00000000   46667980.00000000   69388792.00000000   117183544.0000000   186047504.0000000   291504384.0000000   375658880.0000000   299870752.0000000   144883168.0000000   52687888.00000000   17142462.00000000   5842520.000000000   2106209.750000000   689409.0625000000   270145.9062500000   91332.96875000000   20687.58984375000   5677.892089843750   13227.04199218750   24524.55468750000   19206.34765625000   16855.43945312500   10620.82910156250   24334.62304687500   7952.917968750000   19273.56835937500   6837.998046875000   9641.596679687500   10523.17675781250                -NaN
2007-10-29/06:26:12.360   18520538.00000000   23010730.00000000   32638514.00000000   48847456.00000000   73467080.00000000   119735200.0000000   190585984.0000000   300812512.0000000   390657312.0000000   310652512.0000000   148509424.0000000   53332716.00000000   16977668.00000000   5883108.500000000   2086970.625000000   689239.1250000000   217419.6406250000   100473.6484375000   16618.33007812500   7131.857910156250   16169.32519531250   3035.254882812500   14471.25878906250   31933.90625000000   8897.421875000000   20588.24023437500   4007.016357421875   4266.775878906250   9003.637695312500   4842.433593750000   7774.373535156250                -NaN
2007-10-29/06:26:15.360   17746706.00000000   22701680.00000000   31867194.00000000   48378864.00000000   71289800.00000000   119741856.0000000   187345600.0000000   288818912.0000000   347166880.0000000   250568144.0000000   118386912.0000000   44723040.00000000   14833407.00000000   5162733.500000000   1894255.000000000   745749.5000000000   251672.8281250000   62968.62109375000   13799.89941406250   28429.56445312500   5956.050781250000   26116.67773437500   11187.71972656250   8468.562500000000   8838.547851562500   16870.65625000000   5946.909667968750   2168.580810546875   18232.79101562500   4842.433593750000   7774.373535156250                -NaN
2007-10-29/06:26:18.361   17750458.00000000   21930678.00000000   31401968.00000000   46669676.00000000   71593904.00000000   117838528.0000000   187355648.0000000   290177792.0000000   372932064.0000000   299262336.0000000   150437424.0000000   56995500.00000000   18409654.00000000   6244424.500000000   2096416.500000000   740740.6875000000   275576.6875000000   77810.77343750000   35762.96875000000   15601.51953125000   5907.138671875000   7693.789550781250   1586.552734375000   25298.23437500000   8838.547851562500   11239.07812500000   9989.461914062500   6332.424316406250   9044.045898437500   9684.867187500000  0.0000000000000000                -NaN
2007-10-29/06:26:21.361   18057584.00000000   21929226.00000000   31396750.00000000   46664140.00000000   69391736.00000000   114965216.0000000   186038080.0000000   290150688.0000000   368873056.0000000   295894784.0000000   151081616.0000000   60671372.00000000   20564906.00000000   6526486.500000000   2147594.000000000   776544.5000000000   257049.9531250000   87132.93750000000   34445.31640625000   5652.513671875000   8800.494140625000   3062.621337890625   19259.54492187500   11803.47949218750   17735.98242187500   24454.46093750000   7983.468261718750   8501.004882812500   11284.86718750000   12164.95996093750   2662.385498046875                -NaN
2007-10-29/06:26:24.362   17750494.00000000   21617944.00000000   30776842.00000000   46041772.00000000   69392040.00000000   116559872.0000000   184740656.0000000   291465728.0000000   363428480.0000000   287162112.0000000   142666560.0000000   55586492.00000000   17939520.00000000   6045568.000000000   2168176.500000000   797854.6875000000   277808.8437500000   89985.46875000000   37193.37109375000   11468.43750000000   13227.04296875000   12250.51953125000   9605.166015625000   31963.88476562500   7110.722656250000   1856.437866210938   27896.35937500000   8468.475585937500   6762.829589843750   12164.94238281250   7860.787109375000                -NaN
2007-10-29/06:26:27.362   17901936.00000000   21774700.00000000   30620498.00000000   45262208.00000000   68452280.00000000   113064872.0000000   181511856.0000000   283507168.0000000   375713280.0000000   343087040.0000000   193617168.0000000   77519128.00000000   24637774.00000000   7168653.500000000   2653908.750000000   807429.1875000000   306939.7187500000   63119.32421875000   35924.85937500000   17051.94531250000   23583.39257812500   6148.783203125000   11269.55175781250   6721.502441406250   3541.749267578125   7459.232910156250   4073.120361328125   6332.424316406250   13600.82714843750   14521.26074218750   15595.22167968750                -NaN
2007-10-29/06:26:30.363   18211890.00000000   21776222.00000000   31240118.00000000   44638136.00000000   67189168.00000000   110512120.0000000   175699568.0000000   278195584.0000000   389323136.0000000   378217824.0000000   214457680.0000000   83563864.00000000   27025058.00000000   8249568.500000000   2999158.250000000   957517.5625000000   385634.0000000000   97665.85156250000   42608.41015625000   21279.44335937500   13227.04199218750   6148.783203125000   11244.94042968750   10108.09863281250   10711.36230468750   11267.86035156250  0.0000000000000000   4266.775878906250   6762.828613281250   9684.867187500000   28607.97656250000                -NaN
2007-10-29/06:26:33.363   17899634.00000000   21309034.00000000   29377078.00000000   43235584.00000000   65932196.00000000   110193000.0000000   176342112.0000000   280848832.0000000   394771456.0000000   378267936.0000000   212480560.0000000   80983120.00000000   26059414.00000000   8369524.000000000   2958427.250000000   1080474.750000000   351375.6562500000   102033.7578125000   26215.25585937500   11399.41113281250   4400.245605468750   6199.696777343750   8014.601074218750   8386.874023437500   10593.60058593750   5693.867675781250   6013.010253906250   12702.70605468750   11284.86718750000   4842.433593750000   31270.44335937500                -NaN
2007-10-29/06:26:36.364   17903422.00000000   21150898.00000000   29840320.00000000   43387564.00000000   66878372.00000000   111143784.0000000   176988944.0000000   283504704.0000000   389281312.0000000   359255520.0000000   199402640.0000000   75215400.00000000   24624264.00000000   8289601.500000000   2917302.250000000   982227.7500000000   356689.6562500000   95358.09375000000   38560.27734375000   14194.73437500000   4471.772949218750   1517.625976562500   3279.552734375000   6721.515136718750   14167.01074218750   13124.30175781250   11893.82324218750   8501.004882812500   22644.92187500000   7242.013183593750   10396.82128906250                -NaN
2007-10-29/06:26:39.364   17129842.00000000   21156066.00000000   29686814.00000000   45104080.00000000   66565220.00000000   111784792.0000000   178931424.0000000   279522176.0000000   374345056.0000000   340322208.0000000   186915840.0000000   73621400.00000000   23673864.00000000   7607471.500000000   2633200.250000000   1008681.812500000   306859.5312500000   140763.0312500000   26282.16210937500   17055.49609375000   2964.876953125000   7717.322265625000   27302.81835937500   6721.502441406250   5296.798339843750   7521.505859375000   9887.835937500000   10566.67089843750   4522.022949218750   24212.18554687500  0.0000000000000000                -NaN
2007-10-29/06:26:42.365   17129770.00000000   20538354.00000000   29223752.00000000   43865004.00000000   66875140.00000000   112422080.0000000   178282736.0000000   279519648.0000000   366174752.0000000   325391840.0000000   177111408.0000000   69153032.00000000   22396720.00000000   6806572.000000000   2491987.500000000   885226.5000000000   346303.3437500000   87283.66406250000   26303.26757812500   8560.469726562500   14711.34082031250   9187.875000000000   6403.435546875000   6747.334472656250   1755.049194335938   14985.43261718750   3976.451904296875  0.0000000000000000   4522.022949218750   14645.03906250000  0.0000000000000000                -NaN
2007-10-29/06:26:45.365   15663921.00000000   19451584.00000000   28292520.00000000   42611764.00000000   65619196.00000000   109883648.0000000   175053328.0000000   266276080.0000000   322890528.0000000   263705808.0000000   139326704.0000000   55085372.00000000   18099496.00000000   6245044.000000000   2248919.500000000   817893.8125000000   278029.5312500000   103439.4375000000   18002.95507812500   5721.529296875000   8872.021484375000   12274.03808593750   8014.601074218750   16799.57617187500   5296.798339843750   11205.58886718750   9923.361328125000   4234.229980468750  0.0000000000000000   7322.509277343750   18257.58789062500                -NaN
2007-10-29/06:26:48.366   15814300.00000000   19451512.00000000   27828074.00000000   41684160.00000000   65313344.00000000   111154888.0000000   177648368.0000000   266270992.0000000   318917696.0000000   261096560.0000000   135445936.0000000   52219760.00000000   17857842.00000000   6125775.500000000   2107686.750000000   762355.6875000000   260095.3125000000   83340.90625000000   20757.91015625000   5768.724121093750  0.0000000000000000   6125.253906250000   12806.88281250000   1665.358886718750  0.0000000000000000   22478.16992187500   7952.917968750000   19105.51562500000   15806.89062500000   7359.734375000000   5198.400878906250                -NaN
2007-10-29/06:26:51.366   16047975.00000000   19142678.00000000   28602262.00000000   42611620.00000000   65784304.00000000   111479016.0000000   180234624.0000000   270265184.0000000   335095584.0000000   278452576.0000000   146796736.0000000   56826852.00000000   19527274.00000000   6483665.500000000   2208119.250000000   802588.8125000000   330603.4687500000   77766.25781250000   17936.06250000000   17030.10351562500   10307.38769531250   7693.790527343750   22461.26367187500   6691.472656250000   12380.29785156250   14985.43457031250   3976.452148437500   4234.230468750000   11284.85156250000   7242.013671875000   10350.35156250000                -NaN
2007-10-29/06:26:54.367   16514175.00000000   19453706.00000000   28604278.00000000   42297584.00000000   66248980.00000000   113070176.0000000   181543472.0000000   275571744.0000000   332356640.0000000   267077520.0000000   135453392.0000000   51733252.00000000   17223888.00000000   5764508.000000000   2045124.000000000   777476.1875000000   270260.6250000000   80464.61718750000   38697.48046875000   17171.71679687500   16191.92187500000   9211.405273437500   12909.32128906250   8442.727539062500   8838.547851562500   18851.66601562500   7952.903808593750   6332.424316406250   13566.08496093750   9802.588867187500   20833.56054687500                -NaN
2007-10-29/06:26:57.367   16818966.00000000   20380182.00000000   29380766.00000000   43394680.00000000   68455072.00000000   114659008.0000000   184765808.0000000   284816928.0000000   352625632.0000000   281068256.0000000   141917952.0000000   53484352.00000000   17299728.00000000   5764542.500000000   2138199.000000000   853920.3125000000   249293.8125000000   75328.39062500000   22234.02929687500   9923.618164062500   7342.507324218750   1517.625976562500   9682.988281250000   10108.08593750000   5382.899414062500   5602.792480468750   7917.371093750000   6402.810546875000  0.0000000000000000   19369.78710937500   15675.12597656250                -NaN
2007-10-29/06:27:00.368   17596222.00000000   21156030.00000000   30778934.00000000   45889500.00000000   70651952.00000000   116252760.0000000   186073344.0000000   283561312.0000000   359375776.0000000   299781184.0000000   154878576.0000000   58725968.00000000   18958694.00000000   6161848.500000000   1995243.000000000   725791.1875000000   230977.6718750000   61724.00000000000   42766.91015625000   8491.454101562500   8872.021484375000   16854.28710937500   40105.77734375000   5026.109863281250   14135.36230468750   13124.31542968750   11959.91894531250   10566.65527343750   18088.10742187500   7242.013183593750   12972.77441406250                -NaN
2007-10-29/06:27:03.368   17746778.00000000   21463560.00000000   30935418.00000000   45576320.00000000   69716024.00000000   114980800.0000000   182835920.0000000   279529760.0000000   348568672.0000000   281823968.0000000   144863184.0000000   55381984.00000000   17296134.00000000   5322306.000000000   1934942.500000000   694078.0625000000   246091.7968750000   56371.91796875000   26169.54687500000   14216.53515625000  0.0000000000000000   4580.247558593750   17537.95703125000   1665.358886718750   5296.798339843750   3712.878662109375   9887.835937500000   8501.004882812500   20328.91210937500   17007.39257812500   12972.77441406250                -NaN
2007-10-29/06:27:06.369   17438274.00000000   21001574.00000000   30313744.00000000   44954236.00000000   69083288.00000000   115298880.0000000   184119568.0000000   272884768.0000000   317618464.0000000   250635216.0000000   123880248.0000000   44899068.00000000   14595243.00000000   4801543.000000000   1701638.000000000   617293.2500000000   238555.8125000000   76596.82031250000   41311.89843750000   5677.892089843750   14756.57812500000   1517.625976562500   27249.59570312500   10082.26660156250   15922.05957031250   11330.14062500000   9989.461914062500   10566.65527343750   4556.781250000000   4842.433593750000   5151.949707031250                -NaN
2007-10-29/06:27:09.369   16510461.00000000   20072796.00000000   28917704.00000000   44012000.00000000   68769112.00000000   116248040.0000000   185441456.0000000   278219968.0000000   332341920.0000000   255813104.0000000   124784184.0000000   45355676.00000000   14115347.00000000   4761935.500000000   1874150.500000000   694418.7500000000   275459.6562500000   61662.20312500000   30397.11914062500   9898.245117187500   10307.38769531250   12250.49707031250   12933.94238281250   31963.87304687500   14103.72656250000   5602.792480468750   4007.016357421875   14871.28613281250   4522.022949218750   7322.509277343750   10350.35058593750                -NaN
2007-10-29/06:27:12.370   15895008.00000000   19455194.00000000   28605912.00000000   42932308.00000000   67051812.00000000   114374168.0000000   183499072.0000000   271618784.0000000   314839712.0000000   233907120.0000000   112516280.0000000   43122804.00000000   14195689.00000000   5080914.500000000   1802286.000000000   623131.2500000000   238619.7031250000   56371.91796875000   28875.39062500000   15739.53125000000   33842.00000000000   24473.67187500000   22436.67968750000   10052.22363281250   5324.024902343750   20650.50195312500   1970.457885742188  0.0000000000000000   4522.022949218750   7359.734375000000   7860.786621093750                -NaN
2007-10-29/06:27:15.370   15274573.00000000   18984686.00000000   28605912.00000000   43246852.00000000   66116244.00000000   114364120.0000000   179616016.0000000   257054512.0000000   280835360.0000000   203774128.0000000   101956792.0000000   40273292.00000000   13797927.00000000   4841194.500000000   1832974.000000000   689580.0625000000   207522.0781250000   57678.22265625000   20620.70507812500   19869.14648437500   17721.44335937500   21434.55273437500   19284.15429687500   15108.38964843750   12407.52343750000   11205.58886718750   10020.03027343750   12664.87011718750   6762.828613281250   9722.088867187500  0.0000000000000000                -NaN
2007-10-29/06:27:18.371   16047831.00000000   19764032.00000000   27986654.00000000   42461844.00000000   65803248.00000000   111504888.0000000   180264112.0000000   276949920.0000000   333728256.0000000   263102000.0000000   135442416.0000000   53152144.00000000   17691958.00000000   5842237.500000000   1955228.625000000   740924.2500000000   251957.0468750000   65711.33593750000   24781.44335937500   37015.48437500000   11791.67480468750   9262.317382812500   22489.89648437500   23516.90625000000   1755.049194335938   5665.068847656250   6013.010253906250   8501.006835937500   9003.639648437500   14527.31933593750   2662.385742187500                -NaN
2007-10-29/06:27:21.371   14582277.00000000   17752774.00000000   27062592.00000000   40601684.00000000   63770996.00000000   109288224.0000000   174473552.0000000   246512304.0000000   268855392.0000000   199148032.0000000   101944312.0000000   40910700.00000000   14596043.00000000   5004006.500000000   1834021.625000000   720294.1875000000   238556.2343750000   60201.86328125000   22033.37304687500   24067.62500000000   14707.63769531250   13740.75000000000   12831.48046875000   10052.22363281250   21246.11718750000   22506.95312500000   5946.909667968750  0.0000000000000000   22610.14648437500   7322.509277343750   23369.61523437500                -NaN
2007-10-29/06:27:24.372   14967089.00000000   18210686.00000000   25973470.00000000   39510076.00000000   61095772.00000000   104522920.0000000   169303360.0000000   247172752.0000000   281524448.0000000   223449872.0000000   118348064.0000000   49806788.00000000   17137734.00000000   5761373.500000000   2024399.625000000   684355.4375000000   230769.7343750000   95498.34375000000   37196.80468750000   18509.47656250000   8872.021484375000   12274.02636718750   3173.108398437500   10082.26660156250   14194.23437500000   11330.14062500000   3940.919189453125  0.0000000000000000   15806.92285156250   2480.075195312500   23409.55664062500                -NaN
2007-10-29/06:27:27.372   14426845.00000000   17440438.00000000   24883712.00000000   38260392.00000000   59999604.00000000   104832128.0000000   168629520.0000000   253119232.0000000   298858944.0000000   238564608.0000000   126726976.0000000   51735764.00000000   17459466.00000000   6083656.500000000   2047252.000000000   828228.3125000000   246583.6250000000   71070.13281250000   20733.32812500000   8466.096679687500   17597.35937500000   9211.405273437500   12884.71777343750   15164.24218750000   15949.28613281250   7583.785156250000   13965.92871093750   21133.40625000000   4481.615722656250   12282.67187500000  0.0000000000000000                -NaN
2007-10-29/06:27:30.373   14581688.00000000   17444188.00000000   25966624.00000000   38417028.00000000   60624884.00000000   104832568.0000000   172508448.0000000   258373552.0000000   316203904.0000000   259076592.0000000   138316848.0000000   55220652.00000000   18249636.00000000   6284768.000000000   2329992.500000000   792662.6875000000   246931.6093750000   96650.80468750000   22054.48632812500   24165.55468750000   8823.114257812500   23104.93750000000   27249.57226562500   11773.44824218750   26601.79101562500   16870.65625000000   9953.929687500000   14833.45019531250   18198.02343750000   9684.867187500000   28694.40820312500                -NaN
2007-10-29/06:27:33.373   14735125.00000000   17444152.00000000   25345672.00000000   37642164.00000000   60150480.00000000   102916264.0000000   168625104.0000000   256401792.0000000   318933600.0000000   267815872.0000000   145853808.0000000   58603772.00000000   19687378.00000000   6564956.000000000   2208304.250000000   849093.5000000000   325604.0625000000   80426.68750000000   29075.96875000000   11352.23144531250   19085.30078125000   15336.68066406250   15979.99121093750   13688.14550781250   10593.60058593750   20617.01171875000   7952.903808593750   16899.09960937500   11360.02050781250   16926.88085937500   10396.82128906250                -NaN
2007-10-29/06:27:36.374   14738856.00000000   17289878.00000000   24726846.00000000   37478096.00000000   59363540.00000000   102920728.0000000   169255104.0000000   259012976.0000000   318937568.0000000   265175552.0000000   143297776.0000000   57974864.00000000   20013898.00000000   6648413.500000000   2188396.750000000   818707.8125000000   283135.4062500000   103192.6484375000   23506.00585937500   17102.70117187500   29343.81835937500   27559.80468750000   33706.28906250000   20104.47070312500   40796.05468750000   39439.96093750000   19846.75585937500   16899.08398437500   13566.06738281250   12084.46484375000  0.0000000000000000                -NaN
2007-10-29/06:27:39.374   15120403.00000000   17752812.00000000   25657176.00000000   37472760.00000000   59363696.00000000   102280776.0000000   167332544.0000000   261680496.0000000   340492192.0000000   293896960.0000000   164095504.0000000   66270396.00000000   20808908.00000000   6846273.500000000   2127905.750000000   766945.6875000000   299055.9687500000   65619.00000000000   26169.47851562500   21344.86914062500   19254.65429687500   13791.66699218750   28811.58398437500   13412.98828125000   35413.16796875000   22598.02343750000   27830.21875000000   33976.93359375000   13676.00097656250   7322.509277343750   15595.22265625000                -NaN
2007-10-29/06:27:42.375   14500057.00000000   17444152.00000000   25657210.00000000   38101152.00000000   60305312.00000000   104501664.0000000   171837072.0000000   262330640.0000000   321651296.0000000   253921680.0000000   129345792.0000000   49825904.00000000   16743196.00000000   5523104.500000000   1975564.000000000   730812.6875000000   251830.1718750000   93924.96093750000   22072.22460937500   25594.18750000000   5884.523437500000   29179.27539062500   30479.90625000000   16937.14062500000   10679.70019531250   31827.42773437500   13965.92871093750  0.0000000000000000   20438.84570312500   9641.596679687500   13059.18750000000                -NaN
2007-10-29/06:27:45.375   15040248.00000000   17598534.00000000   25971872.00000000   38880016.00000000   62810404.00000000   107367768.0000000   173797104.0000000   262328128.0000000   308219584.0000000   238048176.0000000   119665400.0000000   45994068.00000000   15465897.00000000   5521142.500000000   2025510.375000000   792004.7500000000   256761.7968750000   73761.63281250000   27554.11132812500   9923.618164062500   20641.11132812500   39810.41015625000   17619.78906250000   20216.18945312500   22973.94335937500   20588.22460937500   31842.30664062500   14833.43457031250   9044.045898437500   19369.78710937500   5238.357910156250                -NaN
2007-10-29/06:27:48.376   14889905.00000000   17444152.00000000   25662458.00000000   38881460.00000000   61250752.00000000   106098752.0000000   173154064.0000000   259690048.0000000   297487840.0000000   226748880.0000000   116404384.0000000   45670636.00000000   15546748.00000000   5120930.500000000   1914904.375000000   710038.3125000000   246793.7968750000   92618.57031250000   23484.85742187500   12831.59375000000   16214.53417968750   29104.86132812500   38388.15234375000   30354.36132812500   23060.04492187500   22564.55273437500   43898.94921875000   19035.13085937500   9078.803710937500   2399.579589843750   5198.400878906250                -NaN
2007-10-29/06:27:51.376   14346637.00000000   17286126.00000000   25349286.00000000   38724428.00000000   62651136.00000000   107999448.0000000   175713344.0000000   263652224.0000000   304189312.0000000   234696912.0000000   119660056.0000000   47916508.00000000   16268333.00000000   5483162.500000000   1925570.625000000   715784.2500000000   288101.4062500000   68646.14843750000   40152.43359375000   11377.59472656250   8823.114257812500   26093.12695312500   12933.94238281250   27071.11523437500   15890.41796875000   20679.31445312500   17972.93359375000   14833.43457031250   2240.805908203125   12282.67187500000   5151.949707031250                -NaN
2007-10-29/06:27:54.377   15120403.00000000   18677370.00000000   26897278.00000000   40896484.00000000   63271008.00000000   107671320.0000000   175052720.0000000   260333008.0000000   298991456.0000000   221777600.0000000   107201576.0000000   41423472.00000000   14365139.00000000   5406032.000000000   2107078.000000000   715240.2500000000   264755.5625000000   105959.4375000000   42696.44921875000   19963.45898437500   19183.10351562500   16877.83593750000   32119.73437500000   16803.79492187500   19491.03515625000   33774.88671875000   21949.40039062500   6332.424316406250   20288.51367187500   4842.433593750000   13012.73730468750                -NaN
2007-10-29/06:27:57.377   15044148.00000000   18368676.00000000   26740480.00000000   40120900.00000000   64529156.00000000   108934088.0000000   177000912.0000000   271567392.0000000   322987232.0000000   244000880.0000000   118075168.0000000   43465048.00000000   14757123.00000000   5162539.500000000   1833109.375000000   741174.3125000000   209964.4218750000   73672.65625000000   57909.12500000000   24118.36132812500   13249.64843750000   32242.07617187500   36830.21484375000   25186.44726562500   40768.85546875000   29995.00195312500   17906.84765625000   10566.65527343750   9044.045898437500   24212.23632812500   7774.373535156250                -NaN
2007-10-29/06:28:00.378   15043361.00000000   19139068.00000000   27518482.00000000   41055180.00000000   65932348.00000000   112427736.0000000   180867056.0000000   260303536.0000000   277601344.0000000   187503088.0000000   85367904.00000000   32209594.00000000   11898224.00000000   4461400.000000000   1723208.000000000   628323.5625000000   222729.6875000000   56282.91796875000   16597.18945312500   27073.57812500000   17676.19726562500   15281.93652343750   51432.56640625000   26881.86718750000   21273.32617187500   24425.65625000000   29836.24414062500   21203.72656250000   15841.63671875000   7242.013183593750   18257.60742187500                -NaN
2007-10-29/06:28:03.378   15351865.00000000   18368676.00000000   27210486.00000000   41525100.00000000   64845580.00000000   110840344.0000000   179574576.0000000   261000912.0000000   278991392.0000000   190156240.0000000   84711976.00000000   30771314.00000000   10704706.00000000   4002830.250000000   1570891.625000000   607216.9375000000   215197.6250000000   77766.31250000000   34600.19140625000   12809.76074218750   17698.82812500000   35179.25390625000   19259.56835937500   45514.56640625000   49720.77734375000   18822.86328125000   33782.19921875000   10739.98339843750   15841.65234375000   12202.16796875000   5198.400878906250                -NaN
2007-10-29/06:28:06.379   15351759.00000000   18989852.00000000   27518592.00000000   42460220.00000000   66573552.00000000   113689856.0000000   178932144.0000000   248453248.0000000   247698192.0000000   155575728.0000000   68755912.00000000   27449898.00000000   10626617.00000000   4060603.000000000   1621086.500000000   674181.5625000000   267355.9375000000   65848.25781250000   17918.39062500000   45514.13671875000   38264.86718750000   53555.14453125000   49715.13671875000   30242.62304687500   39095.48046875000   43181.63671875000   13894.86425781250   19035.13085937500   15882.09375000000   4842.434082031250   7774.374511718750                -NaN
2007-10-29/06:28:09.379   15040248.00000000   18368676.00000000   27363776.00000000   42617140.00000000   66253236.00000000   111792184.0000000   179565184.0000000   257015872.0000000   266905792.0000000   174403760.0000000   80228888.00000000   32831778.00000000   12211467.00000000   4881511.500000000   2025156.875000000   678737.1875000000   256668.4843750000   104505.7734375000   28899.90820312500   72610.06250000000   51642.33203125000   46084.59375000000   102522.0234375000   78989.47656250000   58563.85546875000   45076.32812500000   34041.64062500000   21095.50781250000   11284.86718750000   14527.31738281250   20833.56054687500                -NaN
2007-10-29/06:28:12.380   15660065.00000000   18989850.00000000   28139870.00000000   41991996.00000000   66253388.00000000   112735384.0000000   180870208.0000000   253708336.0000000   257628336.0000000   167935072.0000000   79939248.00000000   32212794.00000000   12297136.00000000   4962391.000000000   1893018.375000000   740753.5000000000   303978.9687500000   84410.78125000000   44045.88671875000   51050.64062500000   58887.10937500000   82734.80468750000   56061.31250000000   73958.83593750000   90553.47656250000   69435.18750000000   39693.68359375000   12702.70605468750   15841.65234375000   9684.867187500000   18211.13867187500                -NaN
2007-10-29/06:28:15.381   15582935.00000000   18989814.00000000   27984670.00000000   42462132.00000000   65626348.00000000   114015368.0000000   178919552.0000000   251084544.0000000   256297904.0000000   167290096.0000000   81844440.00000000   33951604.00000000   13724379.00000000   5320549.500000000   2105065.750000000   781597.6875000000   312060.2187500000   107159.7265625000   66054.78906250000   46870.25390625000   38294.78906250000   64311.80078125000   86517.08593750000   65597.60156250000   47992.92578125000   69650.75000000000   27865.75585937500   8468.459960937500   11360.02050781250   21726.07031250000   7860.786621093750                -NaN
2007-10-29/06:28:18.381   15043343.00000000   19140518.00000000   28294192.00000000   42143976.00000000   66245644.00000000   111468800.0000000   177638960.0000000   257025088.0000000   269496704.0000000   178974032.0000000   83766008.00000000   33956832.00000000   13721180.00000000   5803574.000000000   2430202.750000000   894986.5625000000   290978.9062500000   132809.4843750000   69007.24218750000   96663.80468750000   69131.50781250000   98099.22656250000   105703.6640625000   102678.7421875000   148892.6718750000   67464.28125000000   37718.12890625000   31737.94335937500  0.0000000000000000   14527.30078125000   2575.972656250000                -NaN
2007-10-29/06:28:21.382   15120411.00000000   18368784.00000000   26897278.00000000   40742836.00000000   64364416.00000000   109241976.0000000   173093824.0000000   256327312.0000000   282784608.0000000   202427280.0000000   102663576.0000000   43494844.00000000   16195704.00000000   6042252.500000000   2288497.750000000   843944.5000000000   317087.9687500000   97932.89843750000   50979.14453125000   41170.47265625000   53028.79687500000   65852.96875000000   80146.55468750000   47046.55859375000   49779.70312500000   52506.73046875000   23985.97851562500   19035.13085937500   6762.828613281250   24249.49414062500   15635.16015625000                -NaN
2007-10-29/06:28:24.382   14500836.00000000   17751324.00000000   26276216.00000000   40119092.00000000   62331056.00000000   107337312.0000000   171160560.0000000   251732160.0000000   276152288.0000000   198525904.0000000   101707128.0000000   44120468.00000000   16510683.00000000   6563524.000000000   2592973.750000000   977263.0000000000   361730.5312500000   138161.1718750000   78562.05468750000   49807.10546875000   56069.12500000000   78307.39843750000   108901.6328125000   116148.4375000000   72785.99218750000   89999.86718750000   67691.67968750000   29634.37304687500   24960.88476562500   9722.088867187500   12972.77441406250                -NaN
2007-10-29/06:28:27.383   14577905.00000000   17907122.00000000   26585670.00000000   40119096.00000000   62325284.00000000   106067032.0000000   169897552.0000000   247127488.0000000   263545968.0000000   184157296.0000000   92398624.00000000   38877176.00000000   15473989.00000000   6364666.500000000   2450719.750000000   915564.5000000000   311948.6562500000   131656.8593750000   77145.58593750000   79553.10156250000   80870.22656250000   76656.39062500000   76915.82031250000   97755.21875000000   60436.76171875000   43311.01562500000   23985.99804687500   29564.00000000000   4522.022949218750   4879.654785156250   2662.385742187500                -NaN
2007-10-29/06:28:30.383   14577895.00000000   18061432.00000000   27046880.00000000   40896340.00000000   64206576.00000000   107654200.0000000   168578096.0000000   239182336.0000000   246372480.0000000   169232816.0000000   85371424.00000000   36970308.00000000   15474504.00000000   6523525.500000000   2977602.750000000   1285840.125000000   516088.4062500000   217176.1093750000   140438.4218750000   143381.3906250000   203166.7500000000   231467.5468750000   179528.4218750000   205166.7500000000   150654.9531250000   108948.5703125000   45706.79687500000   42304.66015625000   9044.045898437500   7322.509277343750   15635.17968750000                -NaN
2007-10-29/06:28:33.384   14192653.00000000   17286234.00000000   25966840.00000000   39338820.00000000   61545348.00000000   104802176.0000000   165362160.0000000   232654352.0000000   240473424.0000000   167963632.0000000   87305120.00000000   38407224.00000000   16271803.00000000   6562911.500000000   2561753.000000000   920181.5000000000   324575.1875000000   92577.46875000000   67506.45312500000   55506.85546875000   60398.15234375000   58288.29296875000   72099.02343750000   53824.08203125000   67284.82031250000   76875.13281250000   29836.24414062500   12664.85449218750   9044.061523437500   31609.15429687500   20833.58007812500                -NaN
2007-10-29/06:28:36.384   12955549.00000000   16204009.00000000   22863334.00000000   35134980.00000000   56532732.00000000   96891944.00000000   156989008.0000000   222833136.0000000   235827008.0000000   170482832.0000000   86311000.00000000   35064856.00000000   13567415.00000000   5202305.000000000   2096918.875000000   715036.5625000000   340829.1562500000   111342.0390625000   35787.57421875000   24140.23632812500   52957.39453125000   52108.12109375000   49637.21484375000   57266.44921875000   42614.45312500000   59932.59375000000   14027.05761718750   21274.11523437500   18082.46679687500   2399.579589843750   2575.972656250000                -NaN
2007-10-29/06:28:39.385   12802128.00000000   15198425.00000000   22088252.00000000   35140280.00000000   55284068.00000000   96248376.00000000   153786752.0000000   224785488.0000000   238424944.0000000   167827984.0000000   83717608.00000000   35048756.00000000   13406495.00000000   5442941.000000000   2238496.250000000   833463.6875000000   275206.2812500000   101982.2890625000   68915.32031250000   38313.23046875000   72265.19531250000   73621.17968750000   89825.32031250000   67374.66406250000   44310.66796875000   48851.68359375000   49683.15625000000   36075.03125000000   6837.998046875000   7322.509277343750   15595.25878906250                -NaN
2007-10-29/06:28:42.385   13033359.00000000   15198389.00000000   22712310.00000000   34055496.00000000   54350252.00000000   96248376.00000000   155071888.0000000   227395776.0000000   246994096.0000000   175020880.0000000   85986840.00000000   37445892.00000000   14758628.00000000   5883265.500000000   2370043.500000000   843791.5000000000   288353.5937500000   100443.2421875000   67467.67968750000   32609.91406250000   48557.23828125000   68919.71093750000   62497.62890625000   62322.83203125000   47798.07421875000   48760.38671875000   23985.99414062500   8501.004882812500   18122.89843750000   17044.60156250000   10396.80175781250                -NaN
2007-10-29/06:28:45.386   12729683.00000000   15047935.00000000   22091754.00000000   32807416.00000000   53412308.00000000   95613784.00000000   155723168.0000000   232671632.0000000   256926736.0000000   185470016.0000000   92389400.00000000   37607244.00000000   14681009.00000000   5443562.000000000   2218366.250000000   833214.9375000000   296510.1562500000   97820.16406250000   57800.18750000000   44129.28515625000   26525.75195312500   44520.20312500000   30398.07226562500   42050.51953125000   26660.65429687500   31822.81835937500   45970.99609375000   27574.05273437500   22644.88867187500   4842.433593750000   15635.16015625000                -NaN
2007-10-29/06:28:48.386   12804047.00000000   14732828.00000000   21473504.00000000   32343738.00000000   52628548.00000000   92770688.00000000   154427376.0000000   233983696.0000000   272886304.0000000   202483344.0000000   99451608.00000000   38567676.00000000   13574964.00000000   4804098.000000000   1743284.375000000   663273.5625000000   201766.9843750000   64470.06250000000   17936.05078125000   17077.30273437500   14733.95703125000   26116.64257812500   9605.165039062500   13438.81250000000   15917.63769531250   11358.94238281250   11929.37011718750   10599.20410156250   9044.061523437500   7242.013183593750   18171.19531250000                -NaN
2007-10-29/06:28:51.387   12728453.00000000   14888172.00000000   21160768.00000000   32033568.00000000   51538348.00000000   91833760.00000000   153787856.0000000   237277184.0000000   286937088.0000000   216377520.0000000   105588936.0000000   41751836.00000000   14766028.00000000   4846391.000000000   1793654.000000000   674198.8750000000   246358.9843750000   60421.04296875000   12390.72265625000   9945.441406250000   11791.67285156250   22975.72851562500   15980.00292968750   10163.95507812500   12525.27832031250   14951.94238281250   23919.84570312500   4196.394042968750   4522.022949218750   2480.075195312500   28568.03320312500                -NaN
2007-10-29/06:28:54.387   12727132.00000000   14658312.00000000   20853312.00000000   33429966.00000000   52786572.00000000   93725272.00000000   153796688.0000000   232005392.0000000   263576000.0000000   195377872.0000000   99511552.00000000   42228232.00000000   14845905.00000000   5424158.500000000   1975828.000000000   715127.2500000000   221198.6718750000   55048.42187500000   20691.05273437500   28411.39648437500   26552.02343750000   36775.19921875000   44820.59375000000   35328.94921875000   28356.89062500000   33803.69921875000   13899.81542968750   10528.82714843750   4522.022949218750   14645.04003906250   10396.80273437500                -NaN
2007-10-29/06:28:57.388   13034616.00000000   15122035.00000000   22091754.00000000   32502430.00000000   52475924.00000000   92460264.00000000   154429936.0000000   235958144.0000000   276835648.0000000   205149616.0000000   102424224.0000000   39544676.00000000   13337712.00000000   4744572.500000000   1742792.125000000   607433.5000000000   217292.5625000000   92594.63281250000   30397.16992187500   9923.607421875000   11765.37597656250   9211.405273437500   30475.93750000000   23521.10351562500   17763.19921875000   24425.66992187500   17840.75390625000   10637.04003906250   9153.977539062500   7440.238769531250   7774.373535156250                -NaN
2007-10-29/06:29:00.388   12571087.00000000   14891449.00000000   21784118.00000000   32502430.00000000   53878724.00000000   94988416.00000000   155067008.0000000   230698288.0000000   251701232.0000000   180278960.0000000   84076456.00000000   33164674.00000000   11500288.00000000   4323082.000000000   1702531.875000000   648041.0625000000   249200.2968750000   67195.75781250000   38676.45703125000   41312.10937500000   42789.16796875000   30771.39062500000   33677.64453125000   48875.26953125000   99446.57031250000   39348.93359375000   25925.86718750000   38140.78515625000   11284.86718750000   21849.82812500000   7774.373535156250                -NaN
2007-10-29/06:29:03.389   12339999.00000000   14271667.00000000   21165938.00000000   31570070.00000000   50756948.00000000   90566264.00000000   149939360.0000000   232022384.0000000   277497856.0000000   206980272.0000000   100681784.0000000   38388400.00000000   13169947.00000000   4723558.500000000   1944874.125000000   751507.9375000000   299009.0937500000   99451.74218750000   23463.70507812500   45648.55859375000   48767.92578125000   29104.80664062500   70585.83593750000   62150.79296875000   53262.52734375000   50770.13671875000   77645.78906250000   25643.84375000000   18088.14062500000   4799.163574218750   10396.80175781250                -NaN
2007-10-29/06:29:06.389   12572253.00000000   14425835.00000000   20540466.00000000   31570070.00000000   49972252.00000000   88670984.00000000   148003456.0000000   228738768.0000000   282248544.0000000   214918576.0000000   103891512.0000000   39182924.00000000   13726348.00000000   4762264.500000000   1924831.875000000   648086.3125000000   259505.5000000000   64689.36328125000   56514.23046875000   31319.30273437500   44243.50390625000   58382.28125000000   48202.23828125000   43711.62500000000   40882.16406250000   35751.17578125000   29897.34570312500   31802.95898437500   9044.061523437500   9722.088867187500   20793.62304687500                -NaN
2007-10-29/06:29:09.390   12338153.00000000   14504072.00000000   20853166.00000000   30637928.00000000   49194356.00000000   87095040.00000000   146722576.0000000   235313920.0000000   294227840.0000000   224184720.0000000   108111160.0000000   39182424.00000000   12296240.00000000   4222590.000000000   1793300.625000000   674052.3125000000   228126.5156250000   90091.64843750000   37084.23828125000   28411.33007812500   23583.37500000000   29101.02539062500   45025.19140625000   25298.17187500000   35472.03515625000   39464.09375000000   33843.25781250000   10669.58984375000   11284.85156250000   16926.89843750000  0.0000000000000000                -NaN
2007-10-29/06:29:12.390   12494769.00000000   14733633.00000000   20851750.00000000   31564886.00000000   49819700.00000000   88670536.00000000   148647344.0000000   241217792.0000000   300199648.0000000   220300144.0000000   98819176.00000000   35068640.00000000   11818895.00000000   4161664.750000000   1611260.125000000   607071.1875000000   225646.9218750000   71090.64843750000   27557.56445312500   11421.24218750000   17676.20898437500   20018.76757812500   12962.55175781250   32015.53710937500   51511.94921875000   35693.56640625000   43832.78515625000   14871.28613281250   4522.022949218750   26611.76562500000   7860.786621093750                -NaN
2007-10-29/06:29:15.391   12492191.00000000   14737953.00000000   21007694.00000000   31723538.00000000   49819844.00000000   88355288.00000000   149930048.0000000   243191568.0000000   308886752.0000000   224833152.0000000   97855680.00000000   32520720.00000000   10629738.00000000   3863084.750000000   1610744.500000000   679902.5625000000   270105.8437500000   75091.90625000000   26236.40625000000   17030.11328125000   17698.82812500000   13764.29980468750   24023.23632812500   33878.52734375000   31961.94726562500   31884.97656250000   5977.478027343750   8468.475585937500   15841.63671875000   4842.433593750000   31190.48242187500                -NaN
2007-10-29/06:29:18.391   12494072.00000000   14578679.00000000   20547832.00000000   31882230.00000000   50757092.00000000   89938568.00000000   153792432.0000000   245828624.0000000   282798560.0000000   196589248.0000000   88555960.00000000   32046384.00000000   11500847.00000000   4540529.500000000   1894675.875000000   735506.6875000000   288623.2187500000   88549.16406250000   41336.50000000000   25641.42187500000   35307.36328125000   55174.61328125000   51223.79296875000   40376.58203125000   46156.34375000000   24516.74414062500   7917.371093750000   21133.32812500000   22754.82812500000   12041.18457031250   18171.17578125000                -NaN
2007-10-29/06:29:21.392   12341376.00000000   14660196.00000000   21625946.00000000   32812750.00000000   53254912.00000000   94990056.00000000   155725744.0000000   245170752.0000000   274336832.0000000   190910144.0000000   86682392.00000000   30628806.00000000   10471075.00000000   3942651.750000000   1792631.375000000   612206.4375000000   233195.5781250000   92618.66406250000   62003.07812500000   53958.69140625000   88287.82031250000   65978.48437500000   75349.77343750000   89145.05468750000   120444.2890625000   114205.3671875000   29871.78125000000   25437.97460937500   54553.83203125000   14527.31933593750   20747.17382812500                -NaN
2007-10-29/06:29:24.392   12263664.00000000   14349913.00000000   20544150.00000000   31260042.00000000   50290860.00000000   91511704.00000000   155080720.0000000   249756496.0000000   281466080.0000000   184901360.0000000   77714480.00000000   28725672.00000000   11816059.00000000   5181860.500000000   2247726.750000000   884276.1875000000   346156.0000000000   136988.7343750000   66280.06250000000   85166.47656250000   85443.92187500000   122602.4375000000   136164.7343750000   126170.8359375000   115197.6640625000   78727.24218750000   67630.83593750000   36004.72265625000   6762.828613281250   24168.93164062500   7860.786621093750                -NaN
2007-10-29/06:29:27.393   12340016.00000000   14273549.00000000   21004082.00000000   31570070.00000000   51380620.00000000   92142944.00000000   156362800.0000000   243856816.0000000   266216128.0000000   167966448.0000000   71654904.00000000   29043536.00000000   12650200.00000000   6081605.500000000   2541115.250000000   987585.0000000000   380123.0000000000   160675.0937500000   111665.5312500000   144848.4218750000   119122.0625000000   170085.7500000000   172944.4218750000   203503.5156250000   157930.4218750000   155575.9531250000   83664.13281250000   53115.08984375000   24851.01757812500   14527.35253906250  0.0000000000000000                -NaN
2007-10-29/06:29:30.393   12569141.00000000   14581232.00000000   21471418.00000000   33743412.00000000   54191148.00000000   97202504.00000000   160866352.0000000   239227648.0000000   256400624.0000000   170939824.0000000   73568144.00000000   27933358.00000000   10510160.00000000   4380366.000000000   1882992.125000000   843785.4375000000   301325.4687500000   120812.0546875000   94997.32031250000   82439.53906250000   139932.4531250000   124263.2187500000   172958.0625000000   146416.7968750000   148973.3437500000   95631.17968750000   77650.83593750000   25400.11132812500   6762.828613281250   16926.89843750000   44203.34765625000                -NaN
2007-10-29/06:29:33.394   12108371.00000000   14733499.00000000   21780470.00000000   34676564.00000000   55443792.00000000   99103432.00000000   163422768.0000000   236595888.0000000   241176592.0000000   153744816.0000000   64806576.00000000   25393304.00000000   11258199.00000000   5121708.500000000   2146227.000000000   879870.0000000000   382268.7812500000   170095.6718750000   97749.17968750000   80959.91406250000   133975.3593750000   183919.4375000000   144248.2968750000   186911.3750000000   173649.4531250000   101267.9687500000   61810.93359375000   48707.42578125000   34004.99609375000   12202.16796875000   15595.20312500000                -NaN
2007-10-29/06:29:36.394   12494743.00000000   15122035.00000000   21778946.00000000   33898864.00000000   55600832.00000000   97837096.00000000   163432832.0000000   237241728.0000000   245122896.0000000   155035472.0000000   68471872.00000000   28718088.00000000   12489747.00000000   5821850.500000000   2551913.500000000   925554.8125000000   403537.0000000000   192931.2656250000   157126.0156250000   149214.8750000000   161916.1093750000   188597.4218750000   206597.4218750000   218677.6718750000   184538.1093750000   133091.0000000000   79560.16406250000   25329.72070312500   49777.17187500000  0.0000000000000000   12972.79394531250                -NaN
2007-10-29/06:29:39.395   12413992.00000000   14968565.00000000   21937156.00000000   34672928.00000000   56069792.00000000   99743912.00000000   164106560.0000000   240551664.0000000   245831728.0000000   155367136.0000000   69755792.00000000   30306486.00000000   13923417.00000000   6284251.500000000   2713746.750000000   1070270.625000000   443004.5000000000   162299.3593750000   108981.0312500000   181916.3906250000   191667.0156250000   220993.8281250000   249829.3750000000   294626.0000000000   234400.8750000000   174321.5468750000   107747.0937500000   72182.94531250000   34004.94531250000   19369.75195312500   12972.79394531250                -NaN
2007-10-29/06:29:42.395   12804244.00000000   15122107.00000000   21781106.00000000   33747308.00000000   54664156.00000000   97220000.00000000   162180336.0000000   238628480.0000000   252336528.0000000   165970112.0000000   81874032.00000000   37298788.00000000   16117227.00000000   7324560.500000000   3280986.000000000   1260317.875000000   456020.0312500000   276056.6562500000   261615.6093750000   326969.4687500000   332893.7812500000   352600.9062500000   365321.9062500000   316369.1875000000   331778.8125000000   223156.6875000000   121586.1875000000   82787.49218750000   33964.53125000000   29011.38281250000   18257.60742187500                -NaN
2007-10-29/06:29:45.396   12726969.00000000   15045653.00000000   22242778.00000000   34055496.00000000   55293204.00000000   98162792.00000000   158304272.0000000   220251152.0000000   210239760.0000000   131710880.0000000   66887760.00000000   30791902.00000000   15078064.00000000   6802667.500000000   2977431.000000000   1197439.250000000   553008.4375000000   309472.8750000000   257880.9218750000   308340.8750000000   381525.5937500000   429182.7187500000   528726.0625000000   383757.2812500000   352847.5937500000   286787.4062500000   141174.5468750000   76346.76562500000   40692.67968750000   46056.06250000000   10390.31738281250                -NaN
2007-10-29/06:29:48.396   12804083.00000000   14890744.00000000   22553992.00000000   34209184.00000000   56382508.00000000   101329536.0000000   163462240.0000000   224149456.0000000   210926528.0000000   135933904.0000000   66897772.00000000   31108902.00000000   14202539.00000000   6823094.000000000   3016670.750000000   1434275.500000000   550051.1875000000   274794.1875000000   257779.5625000000   284245.1875000000   343109.2812500000   436646.6562500000   376559.7500000000   460905.6250000000   324624.6562500000   260714.6093750000   129371.7890625000   53039.34375000000   22488.94335937500   19369.78710937500   2575.972900390625                -NaN
2007-10-29/06:29:51.397   12803429.00000000   15352772.00000000   23021472.00000000   34521376.00000000   55758892.00000000   98158536.00000000   158290480.0000000   217606064.0000000   214128112.0000000   139398576.0000000   68138936.00000000   30308310.00000000   13646149.00000000   6320879.500000000   2793023.250000000   1208122.875000000   592229.8125000000   313766.7500000000   316970.6562500000   295660.0937500000   371137.0312500000   376105.5937500000   455559.0937500000   363576.9062500000   368881.5000000000   283494.6562500000   115308.8750000000   61513.19921875000   58780.83203125000   33934.43359375000   18171.19531250000                -NaN
2007-10-29/06:29:54.397   12722616.00000000   15196579.00000000   22091754.00000000   35299044.00000000   57640716.00000000   103239704.0000000   166709936.0000000   215027920.0000000   203889728.0000000   140284768.0000000   72194272.00000000   32300646.00000000   14045231.00000000   6223132.000000000   2835304.000000000   1208283.500000000   547822.6250000000   321606.4687500000   288908.8437500000   317042.4687500000   288630.3125000000   366059.6250000000   389598.9687500000   294344.8750000000   326184.6562500000   281252.5937500000   101439.3203125000   55283.58984375000   47756.23046875000   19406.95507812500   20919.99804687500                -NaN
2007-10-29/06:29:57.398   12572427.00000000   14967832.00000000   22868504.00000000   36233212.00000000   58581824.00000000   108320088.0000000   167338944.0000000   203288528.0000000   173882848.0000000   106094104.0000000   53705892.00000000   26037072.00000000   12413488.00000000   5941612.500000000   2642363.000000000   1320911.750000000   605517.4375000000   426044.1250000000   340121.8750000000   376299.4687500000   580128.8125000000   521299.4062500000   579959.5625000000   541834.0000000000   422168.4062500000   324769.0312500000   205115.4843750000   93386.88281250000   49887.21484375000   21769.33203125000   39084.71484375000                -NaN
2007-10-29/06:30:00.398   12724591.00000000   14812895.00000000   22559306.00000000   35460084.00000000   57640032.00000000   102607200.0000000   162234160.0000000   205954032.0000000   179677072.0000000   110853280.0000000   57665380.00000000   28966656.00000000   14121963.00000000   6603592.000000000   2986369.250000000   1408957.625000000   592012.3750000000   344064.7500000000   320695.7812500000   390750.1562500000   468305.1562500000   453630.1250000000   596169.6875000000   585577.7500000000   347598.8125000000   330097.6562500000   284482.6250000000   101682.4921875000   38417.07031250000   33891.10156250000   18383.97460937500                -NaN
2007-10-29/06:30:03.399   12261845.00000000   14734629.00000000   22404600.00000000   34368236.00000000   56860748.00000000   100389576.0000000   162871360.0000000   205258560.0000000   184222224.0000000   117923736.0000000   60201724.00000000   28638802.00000000   13364323.00000000   6421674.000000000   2945440.250000000   1269519.875000000   651828.4375000000   356413.8437500000   440410.1250000000   512702.4687500000   474044.3750000000   523866.9062500000   579961.3125000000   511265.3437500000   439653.6562500000   305580.0000000000   198904.7343750000   95387.99218750000   24955.24804687500   53304.26953125000   18257.60742187500                -NaN
2007-10-29/06:30:06.399   12804083.00000000   15044187.00000000   22557674.00000000   34831984.00000000   57328148.00000000   102933312.0000000   167368704.0000000   214361264.0000000   199841264.0000000   128522520.0000000   67521928.00000000   31412922.00000000   13724849.00000000   6541990.500000000   3007288.000000000   1202838.625000000   568049.0625000000   346719.3437500000   407464.4062500000   470021.1562500000   527014.3125000000   619322.5625000000   615045.5625000000   548471.3125000000   464223.1250000000   305669.3437500000   192895.7343750000   110221.4062500000   45324.62500000000   29011.36718750000   20833.56054687500                -NaN
2007-10-29/06:30:09.400   12727740.00000000   15199223.00000000   22866874.00000000   35606524.00000000   57643044.00000000   102614272.0000000   164141456.0000000   215039376.0000000   192687040.0000000   122439840.0000000   64995340.00000000   31741226.00000000   14836256.00000000   6461295.500000000   2794185.500000000   1223024.750000000   539640.5625000000   383100.0312500000   498270.7500000000   522460.2500000000   574042.6875000000   569951.5625000000   612266.7500000000   608540.7500000000   492723.7812500000   307588.1250000000   153232.6718750000   95561.11718750000   25036.08007812500   24125.66406250000   20793.62500000000                -NaN
2007-10-29/06:30:12.400   12340669.00000000   15044221.00000000   22557638.00000000   33431950.00000000   54980204.00000000   97215272.00000000   155758768.0000000   216366000.0000000   209584784.0000000   137486880.0000000   69253048.00000000   31095890.00000000   13725033.00000000   6142144.500000000   2692668.250000000   1213426.875000000   608272.4375000000   449159.5000000000   345635.0937500000   463253.5937500000   565383.2500000000   573316.8750000000   570522.2500000000   481296.5937500000   478693.9687500000   260810.7500000000   171240.6406250000   99725.03125000000   36170.70703125000   21849.81054687500   7774.373535156250                -NaN
2007-10-29/06:30:15.401   12727095.00000000   15276309.00000000   22399430.00000000   35293708.00000000   56388340.00000000   101325568.0000000   166046176.0000000   222186048.0000000   212937616.0000000   143768608.0000000   75542544.00000000   35163508.00000000   15238089.00000000   6802970.000000000   3087980.750000000   1243992.250000000   479163.8750000000   361784.8750000000   307190.9687500000   423400.2812500000   465182.0000000000   505939.2812500000   531611.9375000000   417134.2500000000   389988.4062500000   339177.4375000000   202946.5000000000   86772.99218750000   42973.98828125000   12084.46484375000   10436.75878906250                -NaN
2007-10-29/06:30:18.401   12650063.00000000   14968565.00000000   22557638.00000000   34057484.00000000   56071168.00000000   99745848.00000000   162824192.0000000   235322832.0000000   240416000.0000000   161748800.0000000   80276024.00000000   35860956.00000000   16029881.00000000   6962242.000000000   3086920.250000000   1259801.125000000   620805.5000000000   409979.0937500000   446025.7500000000   526834.2500000000   697530.3750000000   609835.3125000000   656726.4375000000   699473.1875000000   475149.4687500000   453464.6562500000   232753.6406250000   101612.0234375000   42973.97265625000   7359.734375000000   36389.01171875000                -NaN
2007-10-29/06:30:21.402   12495385.00000000   14736576.00000000   22399392.00000000   34367800.00000000   56385764.00000000   101657880.0000000   166056432.0000000   231414608.0000000   214823984.0000000   136608368.0000000   69929200.00000000   33655340.00000000   15753316.00000000   7543205.500000000   3248957.750000000   1347275.250000000   673359.4375000000   463840.2812500000   429557.5000000000   392230.5000000000   571178.5625000000   671412.8125000000   753396.9375000000   716753.8125000000   549507.1875000000   429312.7187500000   195085.6718750000   80554.25781250000   45214.75000000000   36414.40625000000   10396.80175781250                -NaN
2007-10-29/06:30:24.402   12491005.00000000   15352629.00000000   23330776.00000000   35455004.00000000   58581824.00000000   101360408.0000000   157713168.0000000   194830720.0000000   169922944.0000000   108314848.0000000   59113460.00000000   31268890.00000000   15355459.00000000   6482580.500000000   2925366.250000000   1310881.875000000   641639.1875000000   335353.3437500000   295998.0000000000   352490.9062500000   441630.7500000000   475082.2500000000   477434.5000000000   511275.8437500000   411089.7187500000   296134.2812500000   201037.9375000000   61470.19921875000   49661.58203125000   14564.53906250000   49488.08984375000                -NaN
2007-10-29/06:30:27.403   12338832.00000000   14967832.00000000   22554026.00000000   34985304.00000000   56235904.00000000   101343576.0000000   161614736.0000000   207240448.0000000   184234032.0000000   122490400.0000000   68526152.00000000   35553960.00000000   17381774.00000000   7783930.500000000   3441100.750000000   1593305.375000000   727707.4375000000   415392.6562500000   390785.7187500000   339311.5937500000   468037.7812500000   493325.0312500000   493579.5312500000   450546.9687500000   349081.5625000000   217610.6250000000   145344.5625000000   74102.42968750000   13560.42675781250   26611.79882812500   23369.59570312500                -NaN
2007-10-29/06:30:30.404   12494707.00000000   15045653.00000000   22712416.00000000   35610228.00000000   57653044.00000000   101669568.0000000   158995248.0000000   199402368.0000000   171872224.0000000   107030456.0000000   57357076.00000000   28883330.00000000   13999720.00000000   6500945.500000000   2874166.000000000   1249628.625000000   497545.3437500000   269272.0312500000   211888.5156250000   217167.5000000000   232782.2031250000   289455.7187500000   308237.5312500000   310899.7187500000   289090.9062500000   148192.0156250000   127594.0546875000   63432.84375000000   24850.95312500000   12121.67187500000   18211.13867187500                -NaN
2007-10-29/06:30:33.404   12646933.00000000   14965984.00000000   22710150.00000000   35762936.00000000   57788176.00000000   102600504.0000000   160898624.0000000   207826544.0000000   187454528.0000000   112822632.0000000   58481020.00000000   28965014.00000000   13365273.00000000   6041660.500000000   2540756.250000000   992043.9375000000   371727.2187500000   180866.1875000000   170807.2968750000   154950.5781250000   166436.6875000000   202499.6093750000   221115.0000000000   252285.0781250000   200284.8750000000   153862.6406250000   87503.28125000000   63681.74609375000   22529.33398437500   29091.89257812500   15635.17968750000                -NaN
2007-10-29/06:30:36.405   12569179.00000000   15742707.00000000   23021544.00000000   36075496.00000000   59358448.00000000   103231320.0000000   158955968.0000000   203261008.0000000   180315520.0000000   113165696.0000000   59923180.00000000   29603418.00000000   13565640.00000000   6321772.000000000   2712329.250000000   1038594.500000000   435213.6250000000   281530.9687500000   213580.2343750000   204763.0000000000   225273.8593750000   268382.2500000000   277140.7500000000   286221.0937500000   220211.3906250000   153862.1875000000   119280.1015625000   36075.12890625000   29407.80468750000   24286.61914062500   15721.57910156250                -NaN
2007-10-29/06:30:39.405   12415811.00000000   15434227.00000000   23023030.00000000   36080864.00000000   59054512.00000000   101338264.0000000   157042608.0000000   202010832.0000000   185626192.0000000   118001152.0000000   62619420.00000000   29914992.00000000   13760687.00000000   6021232.500000000   2601054.000000000   1115300.125000000   366618.8437500000   167748.0156250000   150157.2187500000   200020.5000000000   170735.6250000000   275777.5625000000   197189.0156250000   235450.1875000000   177070.1718750000   165045.3906250000   99590.59375000000   40201.08203125000   38492.37109375000   43736.92187500000   10350.35058593750                -NaN
2007-10-29/06:30:42.406   12650027.00000000   15202899.00000000   22095438.00000000   34059688.00000000   54043820.00000000   94368744.00000000   151242384.0000000   215785536.0000000   236814336.0000000   161474064.0000000   82846920.00000000   39048044.00000000   17146422.00000000   7641713.500000000   3147823.000000000   1316477.875000000   665679.8125000000   353968.5000000000   270079.1250000000   247077.2500000000   309618.2500000000   343210.0000000000   401080.4062500000   360390.6250000000   298043.7187500000   208131.7500000000   147461.5625000000   38065.01953125000   17966.91992187500   29172.34179687500   12972.77441406250                -NaN
2007-10-29/06:30:45.406   13263803.00000000   15737615.00000000   22872080.00000000   35611276.00000000   56394316.00000000   96261608.00000000   149929840.0000000   208468304.0000000   220221136.0000000   175878992.0000000   108610792.0000000   54363828.00000000   23663066.00000000   10445033.00000000   4352385.500000000   2148887.250000000   1199162.000000000   707552.0625000000   589579.1875000000   616827.7500000000   618674.6250000000   677313.5625000000   775634.1875000000   676340.1875000000   510697.0000000000   408879.6562500000   290731.9062500000   131560.8437500000   47606.00000000000   43650.38281250000   10436.75878906250                -NaN
2007-10-29/06:30:48.407   13033243.00000000   15895495.00000000   22866872.00000000   34985304.00000000   55134492.00000000   95947352.00000000   148022128.0000000   201961872.0000000   208966800.0000000   154624144.0000000   88235808.00000000   45853564.00000000   21753338.00000000   10166829.00000000   4860686.500000000   2302595.000000000   1309742.625000000   1024291.562500000   813242.2500000000   796140.3125000000   804195.0000000000   901476.7500000000   817485.0625000000   841549.7500000000   699083.0625000000   435005.4062500000   290488.2812500000   152624.2343750000   43008.64062500000   24286.63476562500   26032.01757812500                -NaN
2007-10-29/06:30:51.407   12959984.00000000   15198425.00000000   22712238.00000000   34990496.00000000   55605040.00000000   94366432.00000000   144848688.0000000   197543632.0000000   200607056.0000000   144732352.0000000   83535920.00000000   43034116.00000000   20091438.00000000   9048427.000000000   4213794.500000000   1789920.125000000   1022118.687500000   729405.8125000000   556649.6875000000   529125.6250000000   607289.5625000000   693391.9375000000   775796.5625000000   793895.1875000000   666981.7500000000   446434.3437500000   213026.7968750000   91109.88281250000   40842.96875000000   26525.24218750000   15595.22167968750                -NaN
2007-10-29/06:30:54.408   13497823.00000000   15973299.00000000   23330742.00000000   35144108.00000000   55446468.00000000   91833088.00000000   140945280.0000000   196105968.0000000   224829360.0000000   189193472.0000000   120020536.0000000   62101632.00000000   28122848.00000000   12373031.00000000   5751839.500000000   2652763.750000000   1588173.875000000   1099538.375000000   766067.5000000000   830002.6875000000   819349.3125000000   841408.8125000000   923666.6875000000   875380.0625000000   589692.4375000000   506700.5000000000   230862.8281250000   120717.5312500000   47715.76171875000   34052.00390625000   25992.11914062500                -NaN
2007-10-29/06:30:57.408   12801547.00000000   15507011.00000000   22553992.00000000   34672928.00000000   53882132.00000000   90883688.00000000   140303920.0000000   194121216.0000000   210265216.0000000   166933840.0000000   101320488.0000000   52041836.00000000   24935168.00000000   11850627.00000000   5669389.500000000   2961842.750000000   2002936.375000000   1362004.625000000   1036560.812500000   1069595.000000000   995565.2500000000   1135227.750000000   1007369.250000000   1131629.000000000   830417.8125000000   499489.7500000000   328741.0000000000   158956.8281250000   49811.89062500000   58338.76562500000   28780.79492187500                -NaN
2007-10-29/06:31:00.409   13109604.00000000   15198425.00000000   22712238.00000000   33901028.00000000   52160724.00000000   87094856.00000000   129117208.0000000   176615760.0000000   194570608.0000000   165874816.0000000   109639864.0000000   60971492.00000000   29879398.00000000   14501264.00000000   7091908.500000000   3725625.250000000   2308148.250000000   1631658.625000000   1307635.125000000   1342353.125000000   1350443.500000000   1350595.250000000   1347474.375000000   1253067.375000000   937258.0625000000   705987.0625000000   398970.9062500000   165326.9375000000   104146.4140625000   34089.24218750000   10436.75878906250                -NaN
2007-10-29/06:31:03.409   13115341.00000000   15429101.00000000   23021510.00000000   34055500.00000000   52320124.00000000   86467768.00000000   130723800.0000000   174678464.0000000   196529424.0000000   169789296.0000000   111267560.0000000   62264524.00000000   31326134.00000000   15470333.00000000   7539440.500000000   3829050.750000000   2288135.250000000   1761246.625000000   1411893.000000000   1257868.375000000   1203523.000000000   1332065.875000000   1354877.000000000   1253388.250000000   908679.2500000000   645178.8125000000   322737.0937500000   163153.0468750000   52122.30859375000   31410.99218750000   23409.56054687500                -NaN
2007-10-29/06:31:06.410   13034472.00000000   15583304.00000000   22866872.00000000   34831692.00000000   52793820.00000000   89934104.00000000   135835920.0000000   187616576.0000000   210217456.0000000   178249520.0000000   117058632.0000000   63212352.00000000   30197266.00000000   14419959.00000000   7009242.000000000   3682719.750000000   2201077.000000000   1475128.875000000   1190822.125000000   1240566.625000000   1219985.375000000   1116793.125000000   1205957.125000000   1083933.625000000   794633.7500000000   551643.5625000000   294478.5937500000   152862.2187500000   76823.00000000000   38770.71875000000   18297.55078125000                -NaN
2007-10-29/06:31:09.410   13266127.00000000   15815347.00000000   22557638.00000000   34057484.00000000   52322224.00000000   88676808.00000000   134546224.0000000   183742720.0000000   210883840.0000000   184753344.0000000   120909592.0000000   66092412.00000000   30361840.00000000   13459045.00000000   6159586.500000000   2943028.250000000   1699108.000000000   1137938.875000000   970810.0625000000   945056.3125000000   872563.3125000000   926236.8125000000   885797.1875000000   740778.3125000000   631600.1875000000   368117.8437500000   265078.3437500000   89076.71875000000   72567.00000000000   24125.66210937500   31270.34960937500                -NaN
2007-10-29/06:31:12.411   13111495.00000000   15120621.00000000   21787802.00000000   33588548.00000000   53103660.00000000   86783592.00000000   129450752.0000000   176656192.0000000   196589104.0000000   167882160.0000000   109372000.0000000   58454716.00000000   27499376.00000000   12259185.00000000   5430790.000000000   2572957.000000000   1656962.375000000   1062816.000000000   810499.8125000000   837262.6875000000   760758.2500000000   895896.9375000000   930823.3125000000   768204.0625000000   724279.0000000000   409220.8437500000   185388.7656250000   138136.8593750000   88553.40625000000   26692.25976562500   20833.58007812500                -NaN
2007-10-29/06:31:15.411   13420827.00000000   15199821.00000000   22557638.00000000   34678116.00000000   54039900.00000000   90246880.00000000   139050736.0000000   198797840.0000000   233465408.0000000   201916368.0000000   123561992.0000000   61796800.00000000   27812984.00000000   11614388.00000000   5227404.500000000   2470152.750000000   1311509.375000000   950473.3125000000   728701.5000000000   563934.1875000000   619609.6875000000   719192.7500000000   546394.1875000000   566158.1875000000   444123.5312500000   297024.1875000000   175129.7968750000   74308.31250000000   52047.10937500000   21806.53906250000   23535.92187500000                -NaN
2007-10-29/06:31:18.412   13190419.00000000   15279987.00000000   22404566.00000000   33593772.00000000   53570004.00000000   90243176.00000000   142219856.0000000   205239600.0000000   253897216.0000000   228987824.0000000   141062528.0000000   67887848.00000000   28296346.00000000   11089430.00000000   4577290.500000000   1799485.000000000   901513.9375000000   493638.0312500000   407955.3750000000   407037.0000000000   450645.0000000000   423561.6562500000   436183.5937500000   420477.5312500000   380891.3437500000   223135.7968750000   141524.6562500000   76417.31250000000   47536.33203125000   31448.17187500000   10350.35058593750                -NaN
2007-10-29/06:31:21.412   12418479.00000000   15430513.00000000   22095438.00000000   33893712.00000000   55448464.00000000   96898336.00000000   157048000.0000000   217091856.0000000   220991104.0000000   172767840.0000000   104164296.0000000   52003124.00000000   21603810.00000000   8443640.000000000   3512784.250000000   1315344.625000000   445251.7500000000   227859.1875000000   163808.3281250000   174707.7968750000   206113.0625000000   177766.0156250000   201796.8125000000   220346.7343750000   203736.4531250000   136622.7812500000   71632.96093750000   48913.32812500000   20404.11523437500   9684.884765625000   5198.400878906250                -NaN
2007-10-29/06:31:24.413   12725123.00000000   14967832.00000000   22091790.00000000   33124834.00000000   54664156.00000000   93101376.00000000   147419664.0000000   204028624.0000000   203095472.0000000   148571072.0000000   84783904.00000000   42844396.00000000   18011446.00000000   7340281.500000000   2905211.000000000   1161765.875000000   466156.0312500000   257722.7343750000   179276.5781250000   183123.8125000000   182572.9531250000   139468.4843750000   173167.8437500000   166518.7656250000   125823.2109375000   88162.66406250000   71602.44531250000   36140.15234375000   31613.85156250000   12084.44628906250   23323.15429687500                -NaN
2007-10-29/06:31:27.413   12648100.00000000   14967832.00000000   22400918.00000000   34211204.00000000   55757076.00000000   98163584.00000000   156377616.0000000   212426112.0000000   205738480.0000000   148370208.0000000   87094000.00000000   43413516.00000000   17887594.00000000   7598830.000000000   2945430.750000000   1141272.625000000   445381.3750000000   227771.1093750000   192742.8906250000   149181.2031250000   169300.9375000000   165543.3906250000   179200.2031250000   156380.2031250000   109755.4062500000   80612.24218750000   67691.77343750000   42369.74609375000   27126.54492187500   26611.78320312500   18171.23242187500                -NaN
2007-10-29/06:31:30.414   12879859.00000000   16281815.00000000   24573952.00000000   39040128.00000000   65481488.00000000   115022400.0000000   166715632.0000000   185724912.0000000   148736000.0000000   94336192.00000000   52926016.00000000   25860718.00000000   11730029.00000000   5298525.500000000   2469185.000000000   955521.4375000000   376818.9687500000   214422.9531250000   148541.1562500000   105126.5625000000   136790.8593750000   182200.0468750000   132819.7343750000   151135.4843750000   122141.2187500000   144302.9843750000   71434.69531250000   10599.20605468750   24926.10742187500   17007.39453125000   20793.66210937500                -NaN
2007-10-29/06:31:33.414   13419615.00000000   17133338.00000000   26740878.00000000   43248448.00000000   72246152.00000000   122027928.0000000   168030992.0000000   167024784.0000000   120757992.0000000   74676568.00000000   43377316.00000000   21893456.00000000   10750469.00000000   4695041.000000000   2032593.125000000   842763.3125000000   329763.2812500000   200645.2500000000   138718.3125000000   146092.7031250000   164686.0468750000   163638.1406250000   171099.0000000000   162771.6406250000   160965.7500000000   82464.00000000000   69388.07031250000   50724.69921875000   40877.72656250000   26648.99023437500   10350.35058593750                -NaN
2007-10-29/06:31:36.415   12413992.00000000   15352629.00000000   23489058.00000000   36240172.00000000   60942692.00000000   104900184.0000000   153701712.0000000   174874160.0000000   140255088.0000000   92301608.00000000   53991556.00000000   27044712.00000000   12799887.00000000   5917599.500000000   2357123.750000000   975890.6875000000   392746.2812500000   173978.5937500000   226860.4531250000   171656.8437500000   217590.6093750000   203382.0625000000   259347.8281250000   219950.8750000000   141574.1406250000   149872.1718750000   107289.3203125000   29666.93164062500   11284.86718750000   38814.09765625000   15595.22167968750                -NaN
2007-10-29/06:31:39.415   13036997.00000000   15198425.00000000   22090230.00000000   33742124.00000000   54041600.00000000   94360640.00000000   153166000.0000000   228880048.0000000   274554528.0000000   203200048.0000000   109510560.0000000   49561332.00000000   20165764.00000000   7579932.500000000   3157407.000000000   1228099.000000000   520921.3437500000   195474.3281250000   191044.3593750000   212816.3750000000   180929.1718750000   186835.9843750000   214345.3750000000   201631.9375000000   118526.5625000000   119747.3984375000   87574.69531250000   42304.64453125000   20404.08398437500   4842.433593750000   5151.949707031250                -NaN
2007-10-29/06:31:42.416   12879876.00000000   15198425.00000000   21786314.00000000   34678116.00000000   55451872.00000000   100378368.0000000   164761712.0000000   236705648.0000000   240491984.0000000   178573840.0000000   99784728.00000000   46695260.00000000   19607444.00000000   7779946.000000000   3186586.000000000   1222822.625000000   492124.5000000000   287726.1562500000   214491.7031250000   227130.1718750000   232374.0468750000   252666.5781250000   231917.4843750000   282379.7500000000   251489.5156250000   189166.0156250000   165151.4218750000   38032.58203125000   27091.77929687500   7322.509277343750   12972.79394531250                -NaN
2007-10-29/06:31:45.416   12725177.00000000   14732828.00000000   21937228.00000000   33745180.00000000   53887968.00000000   98169752.00000000   165437888.0000000   235386288.0000000   233869616.0000000   162444304.0000000   88289408.00000000   42210548.00000000   18525130.00000000   8137785.500000000   2943968.000000000   1196430.750000000   533933.5625000000   246168.0468750000   193978.5468750000   212839.6718750000   170608.3437500000   250857.6718750000   227307.4218750000   178129.6875000000   115038.7265625000   121728.1484375000   71500.78125000000   53044.75390625000   42939.22265625000   16926.89843750000   20833.58007812500                -NaN
2007-10-29/06:31:48.417   12185439.00000000   14504081.00000000   21940840.00000000   33902428.00000000   55921412.00000000   102304632.0000000   168019920.0000000   230730240.0000000   227439568.0000000   158050816.0000000   81906592.00000000   34974852.00000000   14430805.00000000   5599373.500000000   2205858.500000000   869008.4375000000   275079.7812500000   99208.67968750000   110049.1562500000   72327.04687500000   85293.29687500000   81037.68750000000   105617.9765625000   87222.02343750000   76273.00000000000   86219.99218750000   61770.29296875000   21165.88281250000   22604.49023437500   19326.46289062500   7860.786621093750                -NaN
2007-10-29/06:31:51.417   12646845.00000000   15275541.00000000   23953254.00000000   37171708.00000000   63136704.00000000   115361464.0000000   176454432.0000000   206565824.0000000   170696880.0000000   105787272.0000000   53997696.00000000   22779594.00000000   9077313.000000000   3659218.000000000   1498109.000000000   530326.8125000000   206839.8593750000   99013.53906250000   42538.23828125000   41123.37500000000   51473.19140625000   35124.54687500000   60792.64062500000   60434.17578125000   42465.11718750000   22444.68164062500   21847.78320312500   19100.22460937500   20363.66015625000   9684.885742187500   10396.80273437500                -NaN
2007-10-29/06:31:54.418   12494144.00000000   14889983.00000000   22246390.00000000   34990496.00000000   57486852.00000000   107392136.0000000   177772672.0000000   234096528.0000000   206447280.0000000   126914656.0000000   61765424.00000000   25849234.00000000   9864859.000000000   4099265.250000000   1588400.375000000   596273.5625000000   245947.7500000000   95296.28125000000   46815.17578125000   24162.02539062500   41158.23046875000   53524.07421875000   62387.12109375000   26907.71289062500   31930.26367187500   26157.58593750000   31740.78125000000   25367.57226562500   11284.86718750000   12164.94238281250   20793.64257812500                -NaN
2007-10-29/06:31:57.418   11797879.00000000   14274256.00000000   20545708.00000000   32038934.00000000   53106196.00000000   96300408.00000000   162277504.0000000   227540288.0000000   211763056.0000000   130565880.0000000   61643724.00000000   26036184.00000000   9763061.000000000   3724220.000000000   1398268.500000000   540464.8750000000   178230.8281250000   57835.67187500000   39923.77734375000   21279.42187500000   13298.56933593750   15285.75097656250   8043.222167968750   16773.73828125000   5296.798339843750   35602.50000000000   2036.558471679688   10566.65527343750   4522.022949218750   12164.94238281250   2575.972656250000                -NaN
2007-10-29/06:32:00.419   11491233.00000000   13732059.00000000   21007730.00000000   31888064.00000000   52331424.00000000   97242888.00000000   163532208.0000000   224233712.0000000   192787904.0000000   111570920.0000000   50174324.00000000   19680590.00000000   7524956.000000000   3019593.750000000   1195134.500000000   508945.0312500000   217519.3281250000   56310.18750000000   35854.48828125000   24165.55468750000   17676.22851562500   24524.55468750000   9576.543945312500   28577.28906250000   15922.05957031250   16870.65625000000   17942.40820312500   14833.45019531250   2240.805908203125   9684.884765625000   10396.80175781250                -NaN
2007-10-29/06:32:03.419   12033400.00000000   14193872.00000000   21011376.00000000   31728904.00000000   50296724.00000000   92167640.00000000   159008464.0000000   246615792.0000000   250487616.0000000   155414976.0000000   68134048.00000000   26795002.00000000   9981973.000000000   3860294.000000000   1498419.625000000   550302.0000000000   201716.3750000000   82926.50781250000   35833.39062500000   16982.95117187500   33691.58203125000   24473.77148437500   14389.43847656250   23465.28320312500   23028.37500000000   14951.95703125000   15905.85058593750   6332.424316406250   13560.42675781250   4842.433593750000   15595.22167968750                -NaN
2007-10-29/06:32:06.420   11876112.00000000   14042267.00000000   20387498.00000000   31260042.00000000   52176876.00000000   95031848.00000000   162912944.0000000   232119424.0000000   216302336.0000000   133089248.0000000   60632780.00000000   24109390.00000000   9229937.000000000   3560582.750000000   1418296.875000000   545350.0000000000   188760.7031250000   48342.34375000000   37151.10937500000   19865.53906250000   38170.71093750000   33685.19140625000   43282.98437500000   26826.03320312500   26515.72851562500   9349.161132812500   9923.375976562500   6332.424316406250   9044.061523437500   2480.075195312500   12972.79394531250                -NaN
2007-10-29/06:32:09.420   11876657.00000000   13964011.00000000   20391146.00000000   31418730.00000000   52178188.00000000   95341056.00000000   165493584.0000000   244669808.0000000   228690816.0000000   129785656.0000000   55861788.00000000   22129446.00000000   8356580.500000000   3340884.000000000   1256185.625000000   534707.8125000000   165131.8593750000   68368.42187500000   10981.50000000000   18436.95703125000   17601.00976562500   21411.00585937500   11163.10156250000   16773.73828125000   12407.53613281250   16808.40039062500   7917.371093750000   8468.475585937500   4556.781250000000  0.0000000000000000   18257.60742187500                -NaN
2007-10-29/06:32:12.421   11953717.00000000   14196488.00000000   20235202.00000000   31418730.00000000   51081460.00000000   94703160.00000000   166125984.0000000   251225408.0000000   241866832.0000000   141077248.0000000   64596624.00000000   25997418.00000000   10217279.00000000   3958117.250000000   1508188.875000000   581232.5625000000   220373.6250000000   70974.50000000000   41174.62109375000   35423.54296875000   27904.84960937500   33579.51171875000   38335.00390625000   28603.09570312500   15949.28613281250   14918.48046875000   17876.27929687500   8468.459960937500   2240.805908203125   2399.579589843750   5198.400878906250                -NaN
2007-10-29/06:32:15.421   11491136.00000000   13346281.00000000   19307550.00000000   29554736.00000000   48121460.00000000   87770152.00000000   150725984.0000000   228272080.0000000   244502272.0000000   176802432.0000000   82757336.00000000   31693392.00000000   11330535.00000000   4338349.500000000   1589378.375000000   632094.1250000000   194016.9218750000   64185.85937500000   26099.20507812500   32584.63281250000   16214.54589843750   21379.85156250000   12778.29687500000   23546.92382812500   19549.91015625000   14951.95703125000   9953.929687500000   12664.87011718750   4522.022949218750   7242.013183593750   13059.20605468750                -NaN
2007-10-29/06:32:18.422   11722729.00000000   13423424.00000000   18064730.00000000   27223290.00000000   42179712.00000000   73565016.00000000   126290584.0000000   215103216.0000000   297571872.0000000   277401376.0000000   144657648.0000000   53499716.00000000   17139694.00000000   6164146.000000000   2097106.000000000   818289.2500000000   280646.1562500000   89896.37500000000   27487.24023437500   7131.858886718750   23560.75585937500   16979.66210937500   14446.68261718750   26826.04882812500   8806.907226562500   7459.234375000000   3940.919677734375   8571.396484375000   4522.022949218750   19363.69531250000   13059.18847656250                -NaN
2007-10-29/06:32:21.422   11257595.00000000   13035475.00000000   17910276.00000000   27846422.00000000   44049084.00000000   80490432.00000000   141350752.0000000   238758416.0000000   281581856.0000000   205301056.0000000   95941880.00000000   35533852.00000000   11896988.00000000   4162081.250000000   1691376.625000000   550596.6875000000   170682.2968750000   50865.78515625000   19232.65039062500   12853.39355468750   20592.19335937500   19916.91992187500   17566.54882812500   11717.58886718750   21332.18554687500   11267.86035156250   21852.75976562500   17072.42382812500   29442.57617187500   7322.509277343750   15721.59667968750                -NaN
2007-10-29/06:32:24.423   11489209.00000000   12959083.00000000   17911798.00000000   27842950.00000000   45611648.00000000   83663456.00000000   150061760.0000000   236742384.0000000   272371680.0000000   206117776.0000000   96599464.00000000   36472596.00000000   12563785.00000000   4519795.500000000   1600246.625000000   688676.7500000000   241300.4375000000   93706.07031250000   44021.11328125000   29814.56445312500   45513.67187500000   38234.39062500000   38334.99218750000   42020.35546875000   24728.99023437500   16837.20703125000   16002.48925781250   10637.04003906250   13676.01660156250   4799.163574218750   7774.373535156250                -NaN
2007-10-29/06:32:27.423   11183159.00000000   12651589.00000000   17443448.00000000   27373032.00000000   43735692.00000000   76708856.00000000   135876800.0000000   241350976.0000000   312352864.0000000   216334608.0000000   93041920.00000000   35048812.00000000   11974327.00000000   4262702.500000000   1630473.875000000   524767.5000000000   248975.8750000000   55024.45312500000   13733.03906250000   14216.55566406250   8826.785156250000   18348.37304687500   17615.78125000000   25272.50195312500   14130.95019531250   13095.51562500000   7983.468261718750   8468.475585937500   9078.803710937500   4879.654785156250   33719.97265625000                -NaN
2007-10-29/06:32:30.424   11258309.00000000   13038072.00000000   18533154.00000000   28309522.00000000   45136884.00000000   84267752.00000000   150640672.0000000   243269200.0000000   270994848.0000000   170566768.0000000   78961104.00000000   29658030.00000000   10543795.00000000   3840757.250000000   1579132.375000000   534945.0625000000   201763.3750000000   59097.76171875000   8251.125000000000   15648.71093750000   14711.33105468750   29100.99414062500   9629.762695312500   10108.08593750000   19432.16601562500   30090.77148437500   11929.37011718750   12702.70605468750   2240.805908203125   43774.21484375000   10350.35058593750                -NaN
2007-10-29/06:32:33.424   10875881.00000000   12958449.00000000   18377250.00000000   27690046.00000000   44365760.00000000   81744048.00000000   145488240.0000000   241958976.0000000   285621728.0000000   186961712.0000000   86334496.00000000   31398462.00000000   11178626.00000000   4160291.750000000   1528893.000000000   570973.8750000000   175701.5000000000   44286.50390625000   21987.62695312500   18462.29492187500   19107.90429687500   26093.12695312500   27224.95312500000   28577.38867187500   26484.04882812500   11200.93457031250   15870.27441406250   8430.624023437500  0.0000000000000000   7198.751953125000   15595.22167968750                -NaN
2007-10-29/06:32:36.425   11260165.00000000   13190295.00000000   18840542.00000000   29551258.00000000   49204060.00000000   92168904.00000000   160331888.0000000   246653808.0000000   243266544.0000000   144475440.0000000   65283492.00000000   25772800.00000000   9472777.000000000   3541011.750000000   1367937.875000000   535207.1875000000   201699.3125000000   44337.64062500000   30281.08007812500   18389.73437500000   19085.31250000000   18371.97460937500   17562.57031250000   20160.33984375000   31812.53906250000   9315.677734375000   5946.909667968750   2098.195068359375   4481.615722656250   12084.44628906250   15595.22167968750                -NaN
2007-10-29/06:32:39.426   11183758.00000000   13346264.00000000   20078554.00000000   31260330.00000000   52016464.00000000   94706504.00000000   164862096.0000000   233470976.0000000   208452608.0000000   121838984.0000000   56523932.00000000   22054670.00000000   8755251.000000000   3459825.250000000   1266388.000000000   539752.1250000000   165114.3906250000   95118.30468750000   30281.08007812500   32584.55273437500   17698.86914062500   27532.50000000000   33546.64062500000   41990.53125000000   38927.80078125000   13095.50292968750   17937.42187500000   12702.73535156250   20404.08398437500   7322.509277343750   15595.22167968750                -NaN
2007-10-29/06:32:42.426   11491288.00000000   13427163.00000000   19153132.00000000   29554736.00000000   48110972.00000000   89007688.00000000   153245456.0000000   233467760.0000000   227317760.0000000   137166128.0000000   63643220.00000000   25527470.00000000   9506910.000000000   3680101.250000000   1417756.375000000   539750.3125000000   165339.0468750000   65536.66406250000   38627.18359375000   53980.37109375000   29392.77929687500   58131.83984375000   46456.12500000000   20160.33984375000   42528.47265625000   39348.94921875000   11929.37011718750   16861.26367187500   6837.998046875000   14521.26074218750   7860.786621093750                -NaN
2007-10-29/06:32:45.427   11414757.00000000   13269195.00000000   19312828.00000000   30027222.00000000   49996700.00000000   91885344.00000000   158470960.0000000   224268656.0000000   214397760.0000000   142577872.0000000   69763416.00000000   28152560.00000000   10187866.00000000   3740899.250000000   1306215.375000000   493714.2187500000   225443.7968750000   61641.71875000000   31581.08398437500   11352.22265625000   14685.02832031250   12250.55371093750   27274.22070312500   11747.61425781250   7083.512207031250   18698.33984375000   11959.92089843750   6364.975097656250   22610.14843750000   4879.654785156250   12972.77636718750                -NaN
2007-10-29/06:32:48.427   11416039.00000000   14197141.00000000   20238178.00000000   31580034.00000000   53286260.00000000   97306912.00000000   168237072.0000000   228336912.0000000   207751856.0000000   134991888.0000000   66975100.00000000   27648442.00000000   10136033.00000000   3878187.750000000   1437149.375000000   586069.0000000000   170334.7187500000   73655.46875000000   24939.81835937500   19847.25781250000   17653.64648437500   12195.77441406250   30394.11718750000   30182.60742187500   10593.61328125000   11267.86035156250   9923.361328125000   14800.88378906250   6837.998046875000   14527.30078125000   7774.373535156250                -NaN
2007-10-29/06:32:51.428   11492419.00000000   13344887.00000000   19462042.00000000   30025474.00000000   49830704.00000000   89032456.00000000   153939440.0000000   239446224.0000000   228678864.0000000   133067424.0000000   64300800.00000000   27179122.00000000   9818097.000000000   3639620.250000000   1498758.500000000   488784.9062500000   183400.2500000000   83101.11718750000   17872.65039062500   11446.60546875000   7414.034667968750   10705.50097656250   9629.774414062500   10052.22363281250   19463.82226562500   7492.723144531250   2036.558471679688   2098.195068359375   2315.975341796875   4960.154785156250   31143.99218750000                -NaN
2007-10-29/06:32:54.428   11647072.00000000   13654589.00000000   19927638.00000000   30180616.00000000   50468292.00000000   92221656.00000000   159137520.0000000   236830416.0000000   220256272.0000000   131175232.0000000   64927508.00000000   26063210.00000000   10012968.00000000   3656945.250000000   1326188.000000000   488310.9062500000   186057.1250000000   38872.63671875000   16576.04492187500   17030.12304687500   23459.29687500000   18348.38476562500   20768.32617187500   11799.28906250000   21187.28906250000   1918.713378906250   17876.27929687500   8468.475585937500   4522.022949218750   24286.67187500000   15721.59667968750                -NaN
2007-10-29/06:32:57.429   11179911.00000000   13271085.00000000   18844222.00000000   28621464.00000000   47027468.00000000   84307896.00000000   148818512.0000000   244175472.0000000   251148608.0000000   146313712.0000000   66828272.00000000   26777450.00000000   9503138.000000000   3579166.000000000   1538276.500000000   478732.6250000000   144205.4687500000   45623.33984375000   6912.242187500000   11377.59472656250   2942.261718750000   10756.41113281250   9576.543945312500  0.0000000000000000   15949.28613281250   11205.60156250000   6013.010253906250   4234.229980468750   6837.998046875000   12164.94238281250   12972.77441406250                -NaN
2007-10-29/06:33:00.429   11413504.00000000   12882004.00000000   17915478.00000000   27687880.00000000   44673364.00000000   78920520.00000000   137543184.0000000   241526016.0000000   294960928.0000000   181959728.0000000   80046856.00000000   30098528.00000000   10254506.00000000   3598397.250000000   1457910.375000000   545521.1250000000   154387.4062500000   38896.59375000000   19394.48632812500  0.0000000000000000   2942.261718750000  0.0000000000000000   1586.552734375000   8386.861328125000   17708.77343750000   9349.161132812500   7952.903808593750   6332.424316406250   4522.022949218750   2480.075195312500   18124.75195312500                -NaN
2007-10-29/06:33:03.430   11412808.00000000   13191471.00000000   18530182.00000000   28313216.00000000   46088020.00000000   84296552.00000000   148855216.0000000   246212496.0000000   263774032.0000000   158420592.0000000   70337832.00000000   27490150.00000000   10016381.00000000   3599145.250000000   1336388.625000000   539875.1875000000   175707.6406250000   67065.42968750000   12415.29980468750   10061.64941406250   14685.02832031250   15285.75097656250   1639.774902343750  0.0000000000000000   3541.749267578125   9349.147460937500   3976.451904296875   4234.229980468750  0.0000000000000000   17001.34179687500   2662.385498046875                -NaN
2007-10-29/06:33:06.430   12261023.00000000   13502269.00000000   18222794.00000000   26913622.00000000   42961172.00000000   75138408.00000000   128846456.0000000   228862832.0000000   324385632.0000000   273803936.0000000   117997144.0000000   38831172.00000000   13315800.00000000   4999471.500000000   1913012.125000000   724780.0000000000   233259.7031250000   63050.87109375000   39881.45703125000   11377.58496093750   4471.772949218750   19893.39843750000   9576.555664062500   10052.23535156250   14167.01074218750  0.0000000000000000   7983.468261718750   6402.810546875000   6762.828613281250   7242.013183593750  0.0000000000000000                -NaN
2007-10-29/06:33:09.431   11724744.00000000   13268541.00000000   18224316.00000000   27381832.00000000   43585708.00000000   78298848.00000000   134652112.0000000   244861568.0000000   324482176.0000000   237711632.0000000   102057304.0000000   36608300.00000000   11966652.00000000   4320165.500000000   1610528.875000000   627415.1875000000   194033.8906250000   71022.21093750000   8342.602539062500   7131.857910156250   7342.507324218750   4580.247558593750   4841.492675781250   6747.334472656250   10711.34863281250   9440.222656250000   23985.95117187500   10637.05566406250   9044.045898437500   14527.31738281250   20747.15429687500                -NaN
2007-10-29/06:33:12.431   11490440.00000000   13192143.00000000   18535386.00000000   28160072.00000000   44838580.00000000   81462616.00000000   140465472.0000000   235594880.0000000   294947744.0000000   215350480.0000000   97054312.00000000   38342796.00000000   13467580.00000000   5098748.500000000   1882565.000000000   720150.5000000000   228340.9531250000   58991.28125000000   13778.74707031250   15623.34472656250   10333.69042968750   4580.247558593750   14393.43750000000  0.0000000000000000   7083.499511718750   22444.79101562500   5946.910156250000   10669.59179687500   11319.61425781250   7322.509277343750   18171.17773437500                -NaN
2007-10-29/06:33:15.432   11106244.00000000   12651643.00000000   18224280.00000000   27844968.00000000   44215636.00000000   80193680.00000000   138185744.0000000   228335760.0000000   275015360.0000000   187374016.0000000   89067512.00000000   33514486.00000000   11326144.00000000   4158623.000000000   1428170.125000000   473348.7187500000   201913.5000000000   79099.81250000000   28963.36523437500   2860.761962890625  0.0000000000000000   16830.74414062500   11216.33105468750   8356.836914062500   1755.049194335938   3746.354736328125   21883.32812500000   6402.810546875000   2315.975341796875   2399.579589843750   7860.786621093750                -NaN
2007-10-29/06:33:18.432   11103611.00000000   13037303.00000000   18219114.00000000   27691570.00000000   43585564.00000000   79564376.00000000   137886544.0000000   234368512.0000000   285636352.0000000   176341424.0000000   77786192.00000000   28987706.00000000   10018005.00000000   3577814.000000000   1386724.375000000   524439.3125000000   149629.3593750000   40353.70312500000   16530.32421875000   32722.57226562500   8849.400390625000   15336.64746093750   14393.42480468750   1665.358886718750   8865.774414062500   9411.422851562500   15936.37207031250   14833.43457031250  0.0000000000000000   2480.075195312500   10436.75878906250                -NaN
2007-10-29/06:33:21.433   11103620.00000000   12805041.00000000   17761096.00000000   27376686.00000000   43439124.00000000   77996104.00000000   136300688.0000000   229755968.0000000   274955168.0000000   181243952.0000000   81282624.00000000   30014394.00000000   10016501.00000000   3757867.250000000   1326030.125000000   535128.0625000000   196847.7656250000   48119.67578125000   16551.43945312500   12784.38281250000   7391.416503906250   9133.141601562500   7989.988281250000   3386.583251953125   1755.049194335938   16904.17382812500   7952.903808593750   16936.95117187500   9153.977539062500   14564.53906250000   26032.01757812500                -NaN
2007-10-29/06:33:24.433   11104147.00000000   12882004.00000000   18069898.00000000   26917350.00000000   42490816.00000000   77359744.00000000   134362352.0000000   234988656.0000000   282960800.0000000   185162048.0000000   88479536.00000000   36113916.00000000   13109765.00000000   4678559.500000000   1791425.500000000   591000.0625000000   209873.6718750000   69781.00000000000   23372.21289062500   1406.785156250000   8800.494140625000   4580.247558593750  0.0000000000000000   6747.334472656250   3541.749267578125   13095.50292968750   7917.371093750000   6332.424316406250   6762.828613281250   26611.79882812500   5238.357910156250                -NaN
2007-10-29/06:33:27.434   12111553.00000000   13499000.00000000   19154618.00000000   27529976.00000000   42804208.00000000   75441720.00000000   127250624.0000000   222333312.0000000   315238272.0000000   253270960.0000000   134179200.0000000   54421344.00000000   18967806.00000000   6324701.500000000   2390378.750000000   813146.7500000000   254563.2656250000   72417.55468750000   31830.94726562500   2813.572998046875   5907.138671875000   7642.880371093750   11244.92871093750   8468.562500000000   8897.434570312500   15105.29785156250   9989.461914062500   8468.459960937500   20328.94531250000   4842.433593750000   15595.20312500000                -NaN
2007-10-29/06:33:30.434   12188585.00000000   13579836.00000000   19306100.00000000   28153144.00000000   44364248.00000000   77330056.00000000   130130080.0000000   228919824.0000000   343812832.0000000   282803072.0000000   134673104.0000000   53297476.00000000   18634384.00000000   5918508.500000000   2066100.375000000   813067.2500000000   225456.2343750000   83207.35937500000   26215.23437500000   5652.513671875000   7365.125488281250   12250.49707031250   16033.21093750000   8468.562500000000   3541.749267578125   13248.85937500000   23853.76367187500   4234.229980468750   13676.01660156250   19487.45507812500   5198.400878906250                -NaN
2007-10-29/06:33:33.435   12261845.00000000   13655731.00000000   19460518.00000000   28313216.00000000   44829616.00000000   79859176.00000000   134617648.0000000   242150400.0000000   347494496.0000000   278615808.0000000   127394744.0000000   46588636.00000000   15608721.00000000   5578105.500000000   2105098.250000000   715075.1875000000   226391.5468750000   79253.96093750000   13729.60156250000   1406.785156250000   20592.20507812500   4603.791015625000   8043.210449218750   8386.861328125000   7110.722167968750   9349.147460937500   11893.82324218750  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000                -NaN
2007-10-29/06:33:36.435   12651373.00000000   14273549.00000000   19002432.00000000   28625192.00000000   45619044.00000000   78295160.00000000   133383192.0000000   236956304.0000000   339485088.0000000   275178240.0000000   131892480.0000000   47217228.00000000   15132799.00000000   5297564.000000000   1954330.625000000   662643.5625000000   225526.2343750000   83303.10156250000   19260.69335937500   14216.53515625000   7342.507324218750   6148.783203125000   6403.447265625000   10052.22363281250  0.0000000000000000   14918.48046875000   11893.83691406250   4266.775878906250   4522.022949218750   4842.433593750000   20833.58007812500                -NaN
2007-10-29/06:33:39.436   12882317.00000000   14044920.00000000   19460520.00000000   29239634.00000000   44832688.00000000   78280184.00000000   130130088.0000000   229551632.0000000   350233856.0000000   303979104.0000000   144571392.0000000   50907788.00000000   16334972.00000000   5600656.500000000   2065946.500000000   688583.2500000000   267535.8437500000   50934.22265625000   18027.54492187500   5677.881347656250   8826.786132812500   12250.51953125000   27274.26757812500   16885.49609375000   12466.39843750000   13028.57812500000  0.0000000000000000   4234.230468750000   11284.85156250000   7198.751953125000   5198.401367187500                -NaN
2007-10-29/06:33:42.436   12033328.00000000   13963349.00000000   19927674.00000000   30020216.00000000   48743340.00000000   85868632.00000000   148785968.0000000   254057232.0000000   299775904.0000000   208303744.0000000   94069912.00000000   34301704.00000000   10770457.00000000   3939043.750000000   1306060.000000000   488489.1250000000   154902.4843750000   50910.31250000000   24827.17382812500   5721.529296875000   17601.00976562500  0.0000000000000000   6428.045410156250   1665.358886718750   7196.829589843750   11358.94238281250   6013.010253906250   4234.229980468750   13566.08496093750   2399.579589843750   10396.82128906250                -NaN
2007-10-29/06:33:45.437   12031411.00000000   14120107.00000000   20082128.00000000   30494086.00000000   49062820.00000000   88424056.00000000   155281680.0000000   251589616.0000000   261043776.0000000   154998928.0000000   70303128.00000000   26055634.00000000   9024989.000000000   3278883.750000000   1175320.125000000   493850.9687500000   120679.9453125000   45465.90234375000   20645.29101562500   9970.809570312500   8898.312500000000  0.0000000000000000   4841.492675781250   8356.836914062500   3541.749267578125   11267.86035156250   4007.016357421875   6402.810546875000   15916.80566406250   14527.30078125000  0.0000000000000000                -NaN
2007-10-29/06:33:48.437   11646403.00000000   13653204.00000000   19307694.00000000   29708274.00000000   47958748.00000000   86515488.00000000   152681920.0000000   251512336.0000000   281791936.0000000   171441024.0000000   77042272.00000000   28981882.00000000   9419239.000000000   3397950.000000000   1104431.500000000   473439.7812500000   170474.5468750000   45558.21875000000   19348.70898437500   5652.513671875000   23726.48242187500   9160.497070312500   14393.45800781250   5081.976074218750   10625.26074218750   9411.422851562500   11959.91894531250   2098.195068359375   13600.82714843750  0.0000000000000000   5198.400878906250                -NaN
2007-10-29/06:33:51.438   11647000.00000000   13499671.00000000   19000200.00000000   29250144.00000000   47495596.00000000   84928800.00000000   146910064.0000000   243691216.0000000   265789904.0000000   169927072.0000000   74262296.00000000   27478328.00000000   9143589.000000000   3198727.000000000   1184783.125000000   447304.3750000000   149375.0156250000   42901.15234375000   9751.813476562500   7084.666503906250   4400.245605468750   7693.778808593750   8014.601074218750   1665.358886718750   3541.749267578125   20741.57031250000   11929.37011718750   8501.004882812500   9044.045898437500   9684.884765625000   7774.373535156250                -NaN
2007-10-29/06:33:54.438   11879344.00000000   13732165.00000000   18994996.00000000   29549514.00000000   46398988.00000000   82727832.00000000   144302208.0000000   254272128.0000000   323214368.0000000   212324352.0000000   90565216.00000000   32463384.00000000   10847855.00000000   3818461.250000000   1337235.125000000   514400.7187500000   194064.2500000000   60355.92187500000   11002.64453125000   9992.623046875000   26454.13085937500   7642.868652343750   6428.045410156250   20160.32812500000   19491.04882812500   5602.792480468750   5946.909667968750   10631.76171875000   22679.68750000000   9641.596679687500   10396.80175781250                -NaN
2007-10-29/06:33:57.439   11801056.00000000   13422645.00000000   19615010.00000000   29717336.00000000   48286164.00000000   86216744.00000000   150793424.0000000   243580848.0000000   278420480.0000000   199410992.0000000   90167320.00000000   30176936.00000000   10096511.00000000   3739437.250000000   1458759.500000000   488468.2500000000   149572.2656250000   57770.58203125000   15230.27050781250   4245.726074218750   23605.99023437500   6121.422363281250   17619.76562500000   15104.18066406250   16035.37988281250   11267.86035156250   8146.255859375000   2098.195068359375  0.0000000000000000   2399.579589843750   18171.17578125000                -NaN
2007-10-29/06:34:00.439   12265512.00000000   13886219.00000000   18844224.00000000   28311728.00000000   45926096.00000000   79552608.00000000   134642480.0000000   236162224.0000000   344826496.0000000   306531008.0000000   149354800.0000000   51199348.00000000   15691901.00000000   5359209.500000000   1933858.500000000   709882.0000000000   225462.8906250000   84455.20312500000   13778.77636718750   5677.881347656250   1457.984008789063   10756.40039062500  0.0000000000000000   10052.22363281250   8924.649414062500   11234.39160156250   9989.462890625000  0.0000000000000000   13525.66113281250   21849.82812500000   12972.77636718750                -NaN
2007-10-29/06:34:03.440   12030767.00000000   13888100.00000000   18686086.00000000   28625192.00000000   45462828.00000000   82395360.00000000   143019024.0000000   247464432.0000000   305741184.0000000   240040256.0000000   117649144.0000000   42105216.00000000   13236960.00000000   4540710.000000000   1792810.625000000   550484.8750000000   199227.0781250000   44361.56640625000   8229.970703125000   9923.607421875000   10258.48339843750   1517.625976562500   6428.045410156250   3386.583251953125   8897.421875000000   5665.068359375000   8049.572265625000   4234.229980468750   13600.82714843750   7322.509277343750   23369.63281250000                -NaN
2007-10-29/06:34:06.440   11953752.00000000   13191435.00000000   18693522.00000000   29084744.00000000   46406704.00000000   83689032.00000000   147566768.0000000   251622832.0000000   287087360.0000000   194689776.0000000   85678184.00000000   30256152.00000000   10134133.00000000   3578902.000000000   1498462.625000000   514683.4687500000   165321.9843750000   49535.56640625000   5478.451660156250   9945.430664062500   17649.93164062500   12223.12988281250   11191.71777343750   20272.08398437500   12348.65625000000   11267.87500000000   11959.91894531250   10566.65527343750   11360.02050781250   7242.013183593750   26071.98437500000                -NaN
2007-10-29/06:34:09.441   11415377.00000000   13426411.00000000   19151610.00000000   29093622.00000000   46725676.00000000   83999560.00000000   146294576.0000000   249021360.0000000   274955232.0000000   182572528.0000000   83507576.00000000   30874106.00000000   11200255.00000000   4296446.000000000   1710379.500000000   657528.5000000000   230532.3125000000   104386.0234375000   58945.84375000000   36797.92578125000   55614.40625000000   53360.05078125000   78256.82031250000   48625.98828125000   42374.54296875000   41171.83984375000   45737.17578125000   16861.26367187500   13566.08496093750   14645.02246093750   12972.79394531250                -NaN
2007-10-29/06:34:12.441   11722675.00000000   13655793.00000000   19303906.00000000   29088362.00000000   47024112.00000000   84305816.00000000   145610800.0000000   233215616.0000000   244627824.0000000   164994608.0000000   81592392.00000000   35066992.00000000   14880823.00000000   5708821.500000000   2363746.250000000   1005900.187500000   299184.5625000000   167041.7031250000   95960.57031250000   96290.00000000000   102665.5078125000   120658.0234375000   91166.44531250000   68718.35156250000   88463.43750000000   59932.66015625000   41699.55078125000   31770.41601562500   4556.781250000000   19406.97265625000   18257.58789062500                -NaN
2007-10-29/06:34:15.442   11878629.00000000   13580543.00000000   19151610.00000000   28621464.00000000   46080164.00000000   80173832.00000000   130752312.0000000   199441536.0000000   253328512.0000000   213970368.0000000   111374600.0000000   48250500.00000000   19451002.00000000   7804059.500000000   3340576.000000000   1362002.875000000   477044.6562500000   257331.5000000000   191392.1093750000   243025.9531250000   229785.4218750000   188639.5625000000   202040.6093750000   179973.6093750000   162810.2343750000   142430.7968750000   71632.66406250000   61470.13671875000   29442.49218750000   17007.37695312500   5198.400878906250                -NaN
2007-10-29/06:34:18.442   12031365.00000000   13811808.00000000   19614974.00000000   29708130.00000000   46857220.00000000   80474104.00000000   127528264.0000000   189605200.0000000   233438384.0000000   198367728.0000000   115417592.0000000   53354880.00000000   23346262.00000000   9599473.000000000   4067865.250000000   1546820.125000000   591795.3125000000   266476.8437500000   181877.7968750000   166562.6562500000   164906.4531250000   186902.7500000000   182584.3906250000   163243.3437500000   168466.6875000000   119928.8515625000   65751.80468750000   36031.94921875000   20363.70898437500   14527.30078125000   7860.786621093750                -NaN
2007-10-29/06:34:21.443   13488041.00000000   13730212.00000000   20385976.00000000   30164280.00000000   47465056.00000000   78556856.00000000   113777496.0000000   137634320.0000000   136122768.0000000   100997184.0000000   61163584.00000000   31572390.00000000   15393237.00000000   7687454.500000000   3606222.000000000   1779555.875000000   760393.2500000000   410907.1562500000   297851.8437500000   259933.6406250000   265362.1562500000   213247.1718750000   224511.4843750000   242286.0156250000   170456.3125000000   148412.6562500000   129336.4921875000   33906.52343750000   22679.68750000000   19487.50781250000   20793.62304687500                -NaN
2007-10-29/06:34:24.443   13261871.00000000   15120224.00000000   21623220.00000000   33731280.00000000   53397236.00000000   85163240.00000000   115675272.0000000   129016264.0000000   116757504.0000000   88347592.00000000   54676768.00000000   29754810.00000000   15944952.00000000   8281270.000000000   3895687.750000000   1731133.125000000   738379.0625000000   462314.7812500000   300002.9062500000   259170.1406250000   215841.9843750000   303344.0625000000   279945.0937500000   246529.9375000000   195707.6718750000   212650.9218750000   127726.4140625000   44646.51953125000   22679.63867187500   38857.27734375000   10396.80175781250                -NaN
2007-10-29/06:34:27.444   12180425.00000000   13809917.00000000   20233010.00000000   30942774.00000000   49186224.00000000   79508896.00000000   113808344.0000000   138325392.0000000   137618704.0000000   109347032.0000000   65632748.00000000   34886516.00000000   17366564.00000000   8695269.000000000   4339257.500000000   1750247.375000000   810457.7500000000   440410.6562500000   287020.4062500000   230794.4531250000   262759.0625000000   238049.0156250000   260131.2656250000   224088.3125000000   184696.2968750000   127886.9296875000   91805.25000000000   31976.30468750000   15991.98437500000   16920.85351562500   26031.98242187500                -NaN
2007-10-29/06:34:30.444   13102576.00000000   14038556.00000000   20698640.00000000   31096240.00000000   49185932.00000000   78879672.00000000   109026056.0000000   121957848.0000000   107631992.0000000   76476168.00000000   45173404.00000000   25419802.00000000   14131395.00000000   7289551.500000000   3607705.250000000   1780901.375000000   797928.3125000000   464564.2500000000   350220.9062500000   290736.1562500000   268290.8437500000   276257.8437500000   266690.5312500000   259770.8906250000   188102.3906250000   150298.4218750000   125786.7109375000   27676.96289062500   6762.828613281250   29091.92773437500   20833.58007812500                -NaN
2007-10-29/06:34:33.445   12951673.00000000   13110663.00000000   18840758.00000000   28303066.00000000   43736416.00000000   66630164.00000000   89396504.00000000   104470104.0000000   99924072.00000000   76850536.00000000   48756384.00000000   29035120.00000000   16194113.00000000   8448635.000000000   4212497.500000000   1985783.000000000   912286.5625000000   606322.4375000000   441417.0000000000   392576.6562500000   436237.8750000000   453991.5000000000   375103.6250000000   377182.0937500000   265989.4687500000   266369.5312500000   81485.17968750000   76384.67968750000   29482.92382812500   12164.94238281250   20873.52734375000                -NaN
2007-10-29/06:34:36.445   12797851.00000000   13420772.00000000   19921976.00000000   30167480.00000000   46222848.00000000   74958152.00000000   107193448.0000000   133365784.0000000   116939296.0000000   71305704.00000000   37383240.00000000   19624232.00000000   10902037.00000000   5962404.500000000   3048655.250000000   1450223.375000000   718228.6875000000   482888.6562500000   371774.5000000000   329773.7812500000   306622.8125000000   353010.7812500000   343296.7187500000   235693.6093750000   175464.0156250000   127608.3125000000   109392.2187500000   46712.18750000000   22604.49023437500   43538.71875000000   10350.35058593750                -NaN
2007-10-29/06:34:39.446   17341982.00000000   15119463.00000000   23329216.00000000   35612432.00000000   57797836.00000000   89342064.00000000   109118752.0000000   101648408.0000000   79673176.00000000   55859148.00000000   35027628.00000000   20050338.00000000   10440977.00000000   4897490.500000000   2250117.000000000   806750.4375000000   327113.8750000000   184861.6875000000   146070.3437500000   157652.6093750000   173729.2656250000   188445.6250000000   137594.8281250000   129183.8515625000   111447.0234375000   116211.1328125000   55630.08203125000   31840.80273437500   24845.30664062500   24168.95117187500   7774.373535156250                -NaN
2007-10-29/06:34:42.446   18883602.00000000   14657541.00000000   22714048.00000000   35003120.00000000   55009664.00000000   86261560.00000000   107961280.0000000   102341768.0000000   76809472.00000000   50459312.00000000   30677090.00000000   17160632.00000000   9308247.000000000   4477306.500000000   1962138.500000000   801490.4375000000   312453.2500000000   214162.3906250000   152511.5312500000   127751.5546875000   160611.5937500000   157593.3750000000   147179.9218750000   146047.6718750000   115038.5625000000   93583.49218750000   101474.6640625000   44467.92578125000   29373.05664062500   21769.36523437500   31230.43750000000                -NaN
2007-10-29/06:34:45.447   21744268.00000000   15432777.00000000   23955846.00000000   36086072.00000000   56402708.00000000   83056008.00000000   96433192.00000000   86742136.00000000   62101744.00000000   41005524.00000000   25329174.00000000   15548976.00000000   9171883.000000000   5089562.000000000   2580129.750000000   1202043.875000000   641257.3125000000   270690.0312500000   267049.5937500000   259972.2968750000   291585.6562500000   288060.9375000000   233656.4843750000   252116.0625000000   162749.0156250000   125599.2265625000   95390.49218750000   38135.41015625000   38526.96875000000   16926.89843750000   46865.66796875000                -NaN
2007-10-29/06:34:48.447   40659832.00000000   18209308.00000000   27675146.00000000   43247580.00000000   64713968.00000000   86828504.00000000   87250920.00000000   68438840.00000000   46680484.00000000   29213968.00000000   18010762.00000000   11564491.00000000   7245206.500000000   4066494.250000000   2144866.500000000   1067958.875000000   439600.8750000000   263641.1562500000   169054.7500000000   169936.3750000000   164500.4843750000   123775.3125000000   145570.2031250000   93944.12500000000   120340.1640625000   61793.77734375000   37947.02734375000   14833.43457031250   18088.12304687500   19406.97265625000   18171.19531250000                -NaN
2007-10-29/06:34:51.448   14801083.00000000   15044257.00000000   22250110.00000000   33281648.00000000   51237152.00000000   81450280.00000000   110103656.0000000   124399104.0000000   105848392.0000000   62201964.00000000   32350546.00000000   17173202.00000000   9745253.000000000   5018036.000000000   2438576.250000000   1120322.875000000   662303.8125000000   279872.4062500000   225640.3281250000   213080.2656250000   185215.0156250000   182311.3125000000   168079.7187500000   100747.2578125000   147141.7968750000   65535.53125000000   43700.62500000000   29601.81835937500  0.0000000000000000  0.0000000000000000   18171.19531250000                -NaN
2007-10-29/06:34:54.449   13336977.00000000   14269521.00000000   21320466.00000000   31262174.00000000   49371860.00000000   77679392.00000000   110403200.0000000   136498064.0000000   135505008.0000000   96161568.00000000   51312596.00000000   24600834.00000000   12126125.00000000   6176448.500000000   3125514.000000000   1320576.125000000   691381.4375000000   364597.2187500000   264429.4687500000   250136.0000000000   214942.6250000000   195966.1250000000   182461.1718750000   156529.5468750000   136343.7968750000   88009.18750000000   41699.62500000000   35858.62890625000   24960.88867187500   16883.61914062500   7774.374511718750                -NaN
2007-10-29/06:34:57.449   11568744.00000000   13500981.00000000   19616568.00000000   29236192.00000000   45142272.00000000   73560744.00000000   112580608.0000000   157965328.0000000   179042640.0000000   141765584.0000000   77720616.00000000   36971260.00000000   16348640.00000000   7004494.000000000   2875925.750000000   1347569.125000000   686653.0625000000   429306.4062500000   330590.3437500000   284191.2812500000   232765.2343750000   199666.6093750000   160056.3437500000   127543.1640625000   125867.8671875000   88133.78125000000   35976.50000000000   4234.229980468750   13566.08496093750   2399.579589843750   23369.59570312500                -NaN
2007-10-29/06:35:00.450   11568753.00000000   13112572.00000000   18528024.00000000   27691608.00000000   41866536.00000000   69160488.00000000   105916648.0000000   154110736.0000000   186870592.0000000   166022384.0000000   110407960.0000000   59109200.00000000   26383106.00000000   11085651.00000000   4354072.500000000   1870425.125000000   859446.7500000000   455813.1250000000   322068.0312500000   235879.5156250000   279571.4375000000   288038.5625000000   237184.5000000000   190056.9375000000   157721.6406250000   112363.6562500000   63710.25390625000   27606.55468750000   24960.88476562500   33891.10156250000   28694.39062500000                -NaN
2007-10-29/06:35:03.450   11796581.00000000   13114373.00000000   18222866.00000000   27533030.00000000   42801924.00000000   71039160.00000000   108776296.0000000   156715472.0000000   192809344.0000000   171242400.0000000   111049032.0000000   57024524.00000000   25572218.00000000   10120689.00000000   3723661.250000000   1542787.375000000   671161.1250000000   369856.5937500000   220268.7343750000   270223.6250000000   221074.7031250000   202423.8750000000   161823.2031250000   196756.7343750000   134769.6875000000   110756.1250000000   49708.66796875000   35966.82421875000   24845.30664062500   14527.31738281250   23456.04687500000                -NaN
2007-10-29/06:35:06.451   12416316.00000000   14273541.00000000   21324402.00000000   32667898.00000000   51407516.00000000   86224136.00000000   123844480.0000000   143258784.0000000   133609600.0000000   99406056.00000000   63242624.00000000   33936452.00000000   16685535.00000000   7771746.000000000   3306467.250000000   1499806.375000000   664071.2500000000   326414.0312500000   284521.7812500000   260469.9531250000   249651.8750000000   285882.7812500000   324407.9687500000   281880.4687500000   234927.3906250000   151364.5937500000   97107.57031250000   59198.66015625000   13525.66113281250   43538.78906250000   28568.01562500000                -NaN
2007-10-29/06:35:09.451   16809710.00000000   14734004.00000000   22095546.00000000   34531900.00000000   55160396.00000000   93487960.00000000   129327880.0000000   133408648.0000000   95573752.00000000   53607420.00000000   27435232.00000000   15180052.00000000   8587864.000000000   4512146.500000000   2495264.250000000   1174611.625000000   587997.2500000000   374091.8750000000   277266.8437500000   383961.5937500000   303685.5937500000   351293.2500000000   311367.1562500000   311847.4687500000   316138.8437500000   201729.6093750000   128964.8437500000   63281.56250000000   42898.70703125000   26686.22460937500   20833.58007812500                -NaN
2007-10-29/06:35:12.452   11874384.00000000   13965241.00000000   20853310.00000000   32351128.00000000   52498512.00000000   95402648.00000000   148558880.0000000   167206512.0000000   115649504.0000000   63216020.00000000   35133280.00000000   19426998.00000000   10048303.00000000   4631370.500000000   2193288.250000000   820784.5000000000   325083.1875000000   162946.6406250000   137287.7656250000   163028.3750000000   170220.2500000000   155873.9375000000   124489.4062500000   176086.1406250000   136045.8437500000   114033.6484375000   51587.44921875000   33863.40625000000   11284.85156250000   19283.21093750000   18171.17578125000                -NaN
2007-10-29/06:35:15.452   10794397.00000000   12573187.00000000   18373532.00000000   29084744.00000000   47021788.00000000   84919672.00000000   144922256.0000000   210698688.0000000   192808624.0000000   104123896.0000000   47308240.00000000   22665010.00000000   10325886.00000000   4900819.500000000   1939080.000000000   902910.3125000000   334027.7187500000   140265.2031250000   84979.44531250000   96239.61718750000   91020.13281250000   142116.4375000000   130844.0390625000   102214.8828125000   121824.2812500000   86028.34375000000   49607.09375000000   21203.78710937500   9044.045898437500   24168.95117187500   20747.15429687500                -NaN
2007-10-29/06:35:18.453   11413504.00000000   12958503.00000000   16827438.00000000   25513190.00000000   40615488.00000000   70102664.00000000   121819680.0000000   207933680.0000000   301865216.0000000   233581520.0000000   103988824.0000000   44082752.00000000   17984658.00000000   7345938.000000000   3039849.000000000   1045941.562500000   389310.8437500000   164252.3437500000   91768.78906250000   121791.1250000000   98209.12500000000   109846.1562500000   118151.5937500000   105485.9765625000   89979.10156250000   63516.51171875000   45640.48046875000   12702.70605468750   15876.40722656250   19326.48242187500   20747.15429687500                -NaN
2007-10-29/06:35:21.453   11108135.00000000   12420415.00000000   17757380.00000000   27068656.00000000   42654148.00000000   76727680.00000000   134385264.0000000   210688192.0000000   238145920.0000000   186184448.0000000   94988712.00000000   41225820.00000000   17746434.00000000   7427838.500000000   2944715.750000000   1200098.625000000   436333.8750000000   232458.0156250000   181230.8906250000   162941.5937500000   115941.8828125000   122315.8750000000   150324.8437500000   103936.2109375000   107783.2109375000   84229.72656250000   65650.18750000000   63432.83984375000   27051.35742187500   12164.94238281250   26032.00195312500                -NaN
2007-10-29/06:35:24.454   10562810.00000000   12108476.00000000   17294194.00000000   27068472.00000000   43124388.00000000   77057456.00000000   136014032.0000000   205658704.0000000   196130640.0000000   127391616.0000000   69415864.00000000   29861630.00000000   11718941.00000000   4653060.500000000   1783771.125000000   646649.6875000000   270870.7500000000   130938.1484375000   56246.96484375000   75184.14843750000   96957.25000000000   90167.30468750000   65531.65234375000   65421.57812500000   52932.32812500000   28105.08593750000   21817.23437500000   19105.51562500000   20363.70898437500   2399.579589843750   15721.57812500000                -NaN
2007-10-29/06:35:27.454   10412021.00000000   12032184.00000000   16521680.00000000   25206538.00000000   39690860.00000000   71050712.00000000   122188984.0000000   208135440.0000000   263186048.0000000   192011952.0000000   99567496.00000000   41357028.00000000   14972348.00000000   5853872.000000000   2315211.500000000   914100.2500000000   326805.0625000000   165735.9218750000   101597.2890625000   109107.5546875000   111538.2187500000   127115.7187500000   121508.4921875000   174617.5468750000   137774.1718750000   69085.88281250000   65614.66406250000   21165.86718750000   33895.01171875000   21849.86132812500   10396.82128906250                -NaN
2007-10-29/06:35:30.455   10564865.00000000   11801044.00000000   16983234.00000000   25359754.00000000   41403812.00000000   73256800.00000000   128589864.0000000   216603072.0000000   253773488.0000000   174310912.0000000   83442408.00000000   32560392.00000000   11679216.00000000   4195736.500000000   1507071.000000000   565347.0625000000   157124.9375000000   87020.03906250000   38472.65234375000   42504.70703125000   57203.76171875000   65770.85156250000   62219.56640625000   40234.85937500000   37141.04296875000   42994.94140625000   33772.22265625000   8468.459960937500   22644.88867187500   17081.83593750000   18211.13867187500                -NaN
2007-10-29/06:35:33.455   10566050.00000000   11646967.00000000   16289483.00000000   24587456.00000000   39063804.00000000   70419376.00000000   122164984.0000000   218535888.0000000   289703296.0000000   200112304.0000000   81516600.00000000   27101352.00000000   8277521.500000000   2809483.750000000   1048316.000000000   406632.5937500000   130972.0859375000   52264.45312500000   11002.64453125000   7106.490722656250   14658.74707031250   15309.29785156250   9601.159179687500   3360.751220703125   7083.498535156250   7492.709472656250   17871.33007812500   27536.21679687500   11360.02050781250   19605.21289062500   10436.75878906250                -NaN
2007-10-29/06:35:36.456   10565344.00000000   11645817.00000000   15672095.00000000   24117448.00000000   38129356.00000000   69176320.00000000   119331416.0000000   212059472.0000000   281757184.0000000   195494448.0000000   86156600.00000000   29784026.00000000   9024601.000000000   3098051.750000000   1174428.625000000   370413.0312500000   115376.9687500000   40264.66015625000   17936.05078125000   4292.917480468750   1457.983886718750   13791.66699218750   6428.045410156250   1665.358886718750   10652.47167968750   22444.78906250000   10086.13769531250   10669.58984375000   4522.022949218750   12164.94238281250   10396.80175781250                -NaN
2007-10-29/06:35:39.456   10331326.00000000   11414017.00000000   16057152.00000000   24891800.00000000   38909948.00000000   69799752.00000000   121550656.0000000   213328768.0000000   276368160.0000000   186283024.0000000   78754136.00000000   27726594.00000000   8868345.000000000   2859252.750000000   1067770.125000000   313769.2187500000   107366.3828125000   17523.03710937500   19257.23242187500   4245.726074218750   2942.261718750000   7642.868652343750   3226.327392578125  0.0000000000000000   5355.672851562500   11239.07812500000   3976.451904296875   27574.02148437500   13676.00000000000   31491.47656250000  0.0000000000000000                -NaN
2007-10-29/06:35:42.457   10411388.00000000   11725893.00000000   16365812.00000000   24895456.00000000   39531588.00000000   69799608.00000000   120902104.0000000   211980496.0000000   280295328.0000000   205224720.0000000   86273536.00000000   27731386.00000000   8156376.500000000   2959290.250000000   1113532.375000000   329355.0625000000   136395.9531250000   32169.85351562500   6933.394531250000   9923.618164062500   2942.261962890625   6097.876464843750   8121.052246093750   3360.751708984375   5355.673339843750   9349.148437500000  0.0000000000000000   10637.04199218750  0.0000000000000000   4842.434082031250   10396.80273437500                -NaN
2007-10-29/06:35:45.457   10489089.00000000   11723992.00000000   16362204.00000000   25205048.00000000   39533756.00000000   69489504.00000000   119659720.0000000   211401008.0000000   289710944.0000000   212441536.0000000   85463464.00000000   26150816.00000000   8198844.000000000   2919856.750000000   1012837.687500000   349581.5000000000   112766.7890625000   32190.41406250000   15142.23144531250   9923.618164062500   16169.31542968750   9160.508789062500   6403.435546875000   3360.751220703125   1755.049194335938   7492.709472656250   9923.375976562500   8468.459960937500   11360.02050781250  0.0000000000000000   10523.17675781250                -NaN
2007-10-29/06:35:48.458   10719283.00000000   12108459.00000000   16828888.00000000   25514570.00000000   39526492.00000000   70427000.00000000   121860248.0000000   217196624.0000000   290981984.0000000   210034048.0000000   84085616.00000000   26549214.00000000   7879271.500000000   2839401.000000000   936946.0625000000   354919.1562500000   123400.4062500000   37480.70703125000   13778.75488281250   7153.682128906250   8800.494140625000   7642.868652343750   3201.717773437500   16829.62695312500   5296.798339843750   11239.07812500000  0.0000000000000000   10599.20410156250   27132.20312500000   7242.013183593750   5198.400878906250                -NaN
2007-10-29/06:35:51.458   11183106.00000000   12417816.00000000   16981786.00000000   25977346.00000000   41237124.00000000   71677816.00000000   121528456.0000000   218493360.0000000   293680672.0000000   211160704.0000000   89310872.00000000   28521904.00000000   8396268.000000000   2780162.750000000   987417.9375000000   427292.7812500000   85181.22656250000   20091.13085937500   9618.022460937500   7131.857910156250   7342.507324218750   7642.868652343750   3226.327392578125   6803.203613281250   14221.45019531250   3746.354736328125   7952.903808593750   23269.35937500000   13566.08496093750   14564.52246093750   5198.400878906250                -NaN
2007-10-29/06:35:54.459   10717419.00000000   11956307.00000000   16828888.00000000   25201288.00000000   40309436.00000000   71364488.00000000   123146504.0000000   217903344.0000000   271012544.0000000   182065424.0000000   80544424.00000000   27256418.00000000   8158082.500000000   2918768.250000000   1002460.250000000   391013.8437500000   146885.4843750000   33609.64453125000   4090.402343750000   1453.976928710938   8826.795898437500   6125.242675781250  0.0000000000000000   6721.515136718750   17708.82226562500   3712.878662109375   1970.457885742188   2168.580810546875   11284.85156250000   14484.03125000000   5198.400878906250                -NaN
2007-10-29/06:35:57.459   10025945.00000000   11569977.00000000   15281953.00000000   24584550.00000000   38436968.00000000   67586632.00000000   116450952.0000000   212041296.0000000   292467936.0000000   200020544.0000000   86313976.00000000   30020326.00000000   9222285.000000000   3037297.250000000   1103857.875000000   401532.0000000000   126928.5937500000   18894.44335937500   27557.55468750000   7084.666503906250   2942.261718750000   7642.868652343750   6403.447265625000   6717.310058593750   8924.648437500000   11205.60156250000   3976.451904296875   12702.70605468750   13566.08496093750   21726.10351562500   2575.972656250000                -NaN
2007-10-29/06:36:00.460   10954061.00000000   11568041.00000000   15595740.00000000   23502232.00000000   35950300.00000000   63814996.00000000   110376768.0000000   194976128.0000000   307201824.0000000   290491008.0000000   147052784.0000000   54989456.00000000   19175852.00000000   6414143.500000000   2489045.500000000   724400.8125000000   179356.8125000000   54938.79296875000   23396.81054687500   14194.73437500000   5956.050781250000   1517.625976562500   7990.000000000000   5026.109863281250   3510.101318359375   11239.07812500000   4007.016357421875   6332.424316406250   6947.938964843750   7242.013183593750   10523.17675781250                -NaN
2007-10-29/06:36:03.460   10412013.00000000   12031451.00000000   15205519.00000000   23039706.00000000   35642048.00000000   65393052.00000000   110390440.0000000   193013072.0000000   294980640.0000000   281979424.0000000   148540944.0000000   52667360.00000000   15775424.00000000   4619271.000000000   1660294.000000000   601452.3125000000   208169.3906250000   61757.94921875000   28942.19726562500   18487.64257812500   4449.154785156250   4603.791015625000   6403.435546875000   11885.18652343750   5355.672851562500   31976.05273437500   15900.84667968750   10566.67089843750   9044.045898437500   9684.884765625000   7774.373535156250                -NaN
2007-10-29/06:36:06.461   10871961.00000000   11723312.00000000   15902877.00000000   23966354.00000000   37194984.00000000   66656636.00000000   113887976.0000000   198846704.0000000   297645184.0000000   259966784.0000000   123220728.0000000   45499812.00000000   15378755.00000000   4798556.000000000   1559760.125000000   592115.5625000000   133890.1718750000   46950.25000000000   16505.70117187500   12806.20019531250   5956.050781250000   16830.79882812500   6403.435546875000   1665.358886718750   7051.850097656250   14951.95703125000   3976.451904296875   10528.82617187500   4522.022949218750   9722.088867187500   15635.16015625000                -NaN
2007-10-29/06:36:09.461   10873303.00000000   11415864.00000000   15902843.00000000   24429026.00000000   37977636.00000000   67903352.00000000   115797800.0000000   209338624.0000000   315191360.0000000   256021520.0000000   110844896.0000000   38669520.00000000   12086211.00000000   3799906.250000000   1336411.375000000   416946.5000000000   132298.6562500000   36307.92578125000   12415.29199218750   1406.785278320313   17649.91210937500   4580.247558593750   16033.21191406250   15134.20019531250   1755.049194335938   3746.355224609375   7917.371582031250   29563.98437500000  0.0000000000000000  0.0000000000000000   5198.401367187500                -NaN
2007-10-29/06:36:12.462   10643001.00000000   12109209.00000000   16207785.00000000   24432750.00000000   38593892.00000000   67903200.00000000   118985512.0000000   213941632.0000000   317888288.0000000   241515280.0000000   99896320.00000000   31682450.00000000   9898163.000000000   3137797.000000000   1043292.062500000   411163.1250000000   106066.5546875000   76401.73437500000   17918.34765625000   14216.53515625000   10333.71093750000   9160.497070312500  0.0000000000000000   8386.861328125000   8838.547851562500   9349.161132812500   15905.82128906250   8468.459960937500   24926.18750000000   7322.509277343750   7727.931640625000                -NaN
2007-10-29/06:36:15.462   10642376.00000000   12032139.00000000   16365811.00000000   24119680.00000000   37507868.00000000   67906584.00000000   117080312.0000000   214582736.0000000   305770272.0000000   225036432.0000000   91729888.00000000   31847178.00000000   10498675.00000000   3659092.250000000   1295730.875000000   427214.5312500000   141525.2031250000   42921.71875000000   11027.23535156250   2838.940673828125   13298.55859375000   10705.50097656250   3201.717773437500  0.0000000000000000   15922.05957031250   3746.354736328125   5946.909667968750   6332.424316406250   13566.08496093750   2399.579589843750   20747.15429687500                -NaN
2007-10-29/06:36:18.463   11494237.00000000   12343388.00000000   16520157.00000000   23966354.00000000   36876980.00000000   63347040.00000000   108138168.0000000   191634240.0000000   317797920.0000000   320088608.0000000   156594480.0000000   59192672.00000000   21736952.00000000   7279181.500000000   2439152.000000000   668806.3125000000   205546.0625000000   68433.54687500000   26148.35937500000   1453.976928710938   8826.785156250000   7717.322265625000   16033.23339843750   5026.109863281250   7110.722167968750   3775.151123046875   27799.72851562500  0.0000000000000000   4522.022949218750   17007.39257812500   2575.972656250000                -NaN
2007-10-29/06:36:21.463   11569432.00000000   12267051.00000000   16601821.00000000   23658464.00000000   37194984.00000000   65395844.00000000   112277800.0000000   201431440.0000000   320425760.0000000   303563072.0000000   138245280.0000000   45867484.00000000   15564859.00000000   5227251.500000000   1763285.000000000   576386.3750000000   157415.2968750000   45647.31250000000   17918.37890625000   14216.54589843750   10356.29589843750   9211.405273437500   9629.762695312500   11747.62500000000   7110.722167968750   5665.068359375000   5946.909667968750   10637.05566406250   15882.05957031250   16964.10546875000   7860.786621093750                -NaN
2007-10-29/06:36:24.464   11262047.00000000   12189301.00000000   16365847.00000000   24121062.00000000   36884308.00000000   65392756.00000000   112281192.0000000   197553408.0000000   332701952.0000000   322802656.0000000   134850400.0000000   40241548.00000000   12158101.00000000   4139330.250000000   1417173.625000000   550155.6875000000   170481.2343750000   53567.39453125000   19232.63867187500   7084.677246093750   8826.785156250000   6125.242675781250   14393.45800781250  0.0000000000000000   7110.722167968750   9411.422851562500   3976.451904296875  0.0000000000000000   2240.805908203125   9641.596679687500   15595.22167968750                -NaN
2007-10-29/06:36:27.464   11187057.00000000   12189284.00000000   15980753.00000000   23811648.00000000   37507868.00000000   65403312.00000000   112625096.0000000   200839024.0000000   320572512.0000000   314184192.0000000   151811360.0000000   50425740.00000000   15694003.00000000   5038686.000000000   1771220.000000000   596363.5000000000   171670.6406250000   84434.71093750000   24872.89648437500   7084.666503906250   2964.876953125000   12223.12011718750   6374.826171875000   11747.64941406250   28415.75976562500   11239.06542968750   5946.909667968750   6332.424316406250   27201.75976562500   7242.013183593750   13059.18750000000                -NaN
2007-10-29/06:36:30.465   11570697.00000000   12420396.00000000   16365811.00000000   24123334.00000000   36573636.00000000   63822604.00000000   108474696.0000000   189100368.0000000   312575328.0000000   330806048.0000000   181069840.0000000   67175264.00000000   22138198.00000000   6880108.500000000   2450746.750000000   745542.1875000000   224173.4375000000   75009.62500000000   9618.032226562500   11377.58496093750  0.0000000000000000   10756.40039062500   1639.774902343750   6721.502441406250   7169.599609375000   9349.147460937500   7952.903808593750  0.0000000000000000   11394.78417968750   7279.238281250000   2662.385498046875                -NaN
2007-10-29/06:36:33.465   11492311.00000000   12728641.00000000   16678220.00000000   24742234.00000000   37972400.00000000   66339776.00000000   112602208.0000000   195579264.0000000   311080832.0000000   316091296.0000000   165785680.0000000   54911040.00000000   16260424.00000000   5080937.500000000   1710982.125000000   555382.2500000000   154862.3437500000   56159.64453125000   17914.89843750000   5699.703125000000   11791.67285156250   1568.536010742188   11191.70605468750   8412.696289062500   10625.26074218750   5665.068359375000  0.0000000000000000   10637.05566406250   4522.022949218750   14527.30078125000   7774.373535156250                -NaN
2007-10-29/06:36:36.466   11416004.00000000   12571967.00000000   16678257.00000000   23964866.00000000   38288312.00000000   64758636.00000000   111968096.0000000   200144528.0000000   325869600.0000000   308744736.0000000   145960432.0000000   52192480.00000000   17451958.00000000   5600816.500000000   1884262.875000000   468443.3750000000   140402.8906250000   57660.95312500000   9684.914062500000   11377.59472656250   11840.58593750000   12274.03808593750   3201.718017578125   1721.224731445313   10593.60058593750   13062.03417968750   7952.904296875000   4234.230468750000   22679.68945312500   14527.31933593750   10396.82128906250                -NaN
2007-10-29/06:36:39.466   11261984.00000000   12421147.00000000   16678220.00000000   25055414.00000000   38126436.00000000   66018980.00000000   112923936.0000000   198220160.0000000   312488736.0000000   295229120.0000000   150389360.0000000   55023820.00000000   17994160.00000000   5896910.000000000   1862211.625000000   550451.3750000000   171600.8437500000   55068.96484375000   9684.913085937500   7153.682128906250   2964.876953125000   6199.696777343750   7989.988281250000   3360.751220703125  0.0000000000000000   9349.147460937500   3976.451904296875  0.0000000000000000   9044.045898437500   9722.088867187500   18257.60742187500                -NaN
2007-10-29/06:36:42.467   11338408.00000000   12883235.00000000   16523873.00000000   24432750.00000000   38591792.00000000   65385148.00000000   110374240.0000000   191649968.0000000   315200160.0000000   338981600.0000000   179080752.0000000   63193712.00000000   19759572.00000000   6280036.500000000   2005046.125000000   627574.9375000000   178354.2500000000   42901.15234375000   21963.06054687500   14194.71386718750   10307.39843750000   12250.49707031250   3201.717773437500   20190.38867187500   7083.511718750000   9411.436523437500   14027.05761718750   6402.810546875000   2240.805908203125   12084.46484375000  0.0000000000000000                -NaN
2007-10-29/06:36:45.467   11413451.00000000   12343397.00000000   17139848.00000000   25359754.00000000   39212536.00000000   66642556.00000000   115459840.0000000   202774096.0000000   319128896.0000000   300743872.0000000   141446064.0000000   45668532.00000000   14268167.00000000   4459573.000000000   1377028.375000000   488730.1562500000   148081.9375000000   26882.91601562500   23530.63085937500   5652.513671875000   13200.75683593750   7642.868652343750   9605.165039062500   10108.08593750000   26515.70507812500   11239.06542968750   7952.903808593750   8430.624023437500   13566.08496093750   2399.579589843750   10396.80175781250                -NaN
2007-10-29/06:36:48.468   11335793.00000000   12652739.00000000   16986950.00000000   24893256.00000000   39217700.00000000   68213440.00000000   116420424.0000000   205441968.0000000   330001184.0000000   289840800.0000000   122843320.0000000   38654120.00000000   11091190.00000000   3979634.750000000   1245457.125000000   391013.7500000000   115323.2109375000   62995.89062500000   6866.513183593750  0.0000000000000000   5907.138671875000   21512.83593750000   6403.435546875000   3386.583251953125   3510.101318359375   9349.147460937500   7983.468261718750   25508.33007812500   2240.805908203125   12121.67187500000   5198.400878906250                -NaN
2007-10-29/06:36:51.468   10875157.00000000   12266327.00000000   16981786.00000000   25358266.00000000   40617332.00000000   71047184.00000000   121534368.0000000   219853392.0000000   297650144.0000000   211848112.0000000   85144424.00000000   27649490.00000000   9029345.000000000   3279075.250000000   1145047.375000000   375501.3750000000   138895.1875000000   34895.42578125000   17936.05078125000   4314.741699218750   11840.58593750000   10705.50097656250   4788.270507812500  0.0000000000000000   3541.749267578125   13095.51562500000   4007.016357421875   2098.195068359375   22644.92187500000   9722.088867187500   10523.17675781250                -NaN
2007-10-29/06:36:54.469   10796323.00000000   12417852.00000000   17136132.00000000   25358266.00000000   39993412.00000000   70733416.00000000   121513664.0000000   216530896.0000000   321864032.0000000   226868544.0000000   82242200.00000000   25434182.00000000   7682054.000000000   2540113.250000000   1063961.500000000   347435.1250000000   102391.0312500000   21527.57617187500   22033.36132812500   8538.643554687500   7391.427734375000   6097.876464843750   12831.49218750000   16855.42773437500   5355.672851562500   5665.068359375000   7983.468261718750   12697.40625000000   15841.65234375000   14762.76074218750   10350.35058593750                -NaN
2007-10-29/06:36:57.469   10954115.00000000   12343361.00000000   16828888.00000000   24895454.00000000   38601300.00000000   69161200.00000000   117694792.0000000   211246416.0000000   328641536.0000000   263952960.0000000   108210056.0000000   34690060.00000000   10850650.00000000   3439656.750000000   1094077.250000000   375579.5937500000   103603.9609375000   33496.69921875000   16484.56835937500   8538.643554687500  0.0000000000000000   10705.50097656250   4812.883300781250   8386.861328125000   8897.434570312500   3837.430419921875   5946.909667968750   8468.475585937500   9153.977539062500   9684.867187500000   15548.75292968750                -NaN
2007-10-29/06:37:00.470   10795059.00000000   12266363.00000000   16520157.00000000   25513082.00000000   40615196.00000000   73568776.00000000   126954368.0000000   227665744.0000000   296299296.0000000   182444048.0000000   67452008.00000000   21802124.00000000   6691836.500000000   2520868.500000000   931470.1875000000   290805.0937500000   124549.7187500000   37477.34765625000   11027.23535156250   5652.513671875000  0.0000000000000000   3062.621337890625   12831.49218750000   5026.109863281250  0.0000000000000000  0.0000000000000000   1970.457885742188  0.0000000000000000   18088.10742187500   50979.03125000000   33806.41796875000                -NaN
2007-10-29/06:37:03.471   10720531.00000000   12571940.00000000   17294266.00000000   25513082.00000000   40147384.00000000   71667112.00000000   123100104.0000000   223706992.0000000   321820800.0000000   213685952.0000000   76503848.00000000   22985802.00000000   7009462.000000000   2549498.750000000   972470.1875000000   319415.3437500000   98274.16406250000   49607.29687500000   22033.35351562500   1406.785278320313   5884.534667968750  0.0000000000000000   12884.74218750000   13382.95703125000   5296.798828125000   5665.068847656250   7983.468750000000   12702.69140625000   4522.022949218750   14645.02343750000   10350.35156250000                -NaN
2007-10-29/06:37:03.471   10796280.00000000   12186705.00000000   17136204.00000000   25359758.00000000   40458204.00000000   71977640.00000000   124388616.0000000   225695696.0000000   312402560.0000000   196607376.0000000   69168128.00000000   22040322.00000000   7168527.500000000   2580155.500000000   1032517.937500000   360269.2187500000   104877.1562500000   41598.17968750000   11006.08886718750   4245.726074218750   16191.92285156250   6148.783691406250  0.0000000000000000   18469.13085937500   14167.02441406250   7459.234375000000   7952.918457031250   10669.59179687500   13566.08593750000   12164.94238281250   10350.35156250000                -NaN
2007-10-29/06:37:06.471   10797021.00000000   12185653.00000000   16985464.00000000   25358266.00000000   40152400.00000000   71667256.00000000   122771240.0000000   220410416.0000000   321818208.0000000   225513792.0000000   81273736.00000000   25985274.00000000   8394001.000000000   3000118.750000000   1083879.375000000   329203.9375000000   125993.4453125000   28055.70312500000   27599.88085937500   8516.852539062500   7342.507324218750   10729.03417968750   1586.552734375000   11773.44824218750   17677.17578125000   3746.354736328125   24052.07812500000  0.0000000000000000   6722.429687500000   12164.95996093750   23456.04687500000                -NaN
2007-10-29/06:37:09.472   10410221.00000000   11802936.00000000   16674505.00000000   25667934.00000000   40306512.00000000   72615600.00000000   126325320.0000000   224404944.0000000   293671232.0000000   176801296.0000000   63471996.00000000   20861540.00000000   6692548.000000000   2621075.250000000   1037804.750000000   305989.7812500000   98263.84375000000   20176.77734375000   9684.913085937500   5627.156250000000   27980.00195312500   6125.242675781250  0.0000000000000000   6747.334472656250   7083.498535156250   7459.232910156250   3976.451904296875   8468.459960937500   13600.82714843750   14527.30078125000   10396.82128906250                -NaN
2007-10-29/06:37:12.472   10793817.00000000   12339713.00000000   16827438.00000000   25824130.00000000   40622532.00000000   74181664.00000000   127279896.0000000   227015424.0000000   285598176.0000000   177819504.0000000   68411064.00000000   22436906.00000000   7168200.500000000   2459858.750000000   922280.3125000000   355464.5937500000   117789.1250000000   44296.45703125000   10981.48925781250   2838.940673828125  0.0000000000000000   3062.621337890625   11191.71777343750   13443.04199218750   3541.749267578125   14951.95703125000  0.0000000000000000   6402.810546875000   13566.06738281250   17007.37695312500   2575.972656250000                -NaN
2007-10-29/06:37:15.473   10950271.00000000   12267016.00000000   16674541.00000000   25358302.00000000   40147524.00000000   72301976.00000000   123758680.0000000   226369408.0000000   312392224.0000000   210198784.0000000   79234344.00000000   24881472.00000000   7999358.500000000   2919928.250000000   1138344.375000000   324332.3437500000   128529.6328125000   45561.60937500000   9639.174804687500   7131.868652343750  0.0000000000000000   10705.50097656250   4841.492675781250   6721.502441406250   3541.749267578125   1856.437622070313   13899.82812500000   8571.395507812500   13566.06738281250   19369.75195312500   2662.385498046875                -NaN
2007-10-29/06:37:18.473   10642975.00000000   11953232.00000000   16831154.00000000   25509430.00000000   40769308.00000000   74495728.00000000   131416616.0000000   235589296.0000000   282307616.0000000   169152448.0000000   61586716.00000000   20225882.00000000   6768703.500000000   2480010.000000000   901382.5625000000   319153.2500000000   89117.71093750000   44272.75000000000   9663.770507812500   1453.976928710938  0.0000000000000000   6125.253906250000   6403.435546875000   13468.85058593750   7083.511718750000   13157.81933593750   7917.371093750000   2098.195068359375   4556.781250000000   2480.075195312500   10396.80175781250                -NaN
2007-10-29/06:37:21.474   10875863.00000000   12031531.00000000   16828888.00000000   25514498.00000000   40620396.00000000   73240376.00000000   125981272.0000000   228934288.0000000   301609728.0000000   195245072.0000000   71292944.00000000   21492570.00000000   6851288.000000000   2619808.500000000   1033376.187500000   380838.0000000000   91837.99218750000   22765.43945312500   20624.13867187500   7131.857910156250  0.0000000000000000   3062.621337890625   4841.492675781250   1665.358886718750   3510.101318359375   1856.437622070313   4007.016357421875   4337.165527343750   2240.805908203125   4842.433593750000   13059.18750000000                -NaN
2007-10-29/06:37:24.474   10179930.00000000   11799145.00000000   16673056.00000000   25824096.00000000   40774332.00000000   74502920.00000000   131094848.0000000   231613504.0000000   281656608.0000000   163969872.0000000   61415808.00000000   19752362.00000000   6415662.500000000   2240055.250000000   892282.6875000000   324128.7812500000   96830.25781250000   21654.49218750000   27536.44335937500   7084.677246093750   4422.863769531250   10756.41113281250   14471.29394531250   15134.20019531250   1755.049194335938  0.0000000000000000  0.0000000000000000   2098.195068359375   18047.73437500000   4879.654785156250   7774.374511718750                -NaN
2007-10-29/06:37:27.475   10566050.00000000   12341497.00000000   16828888.00000000   25667790.00000000   40463364.00000000   72612216.00000000   127574808.0000000   227030416.0000000   307020160.0000000   215944640.0000000   80229880.00000000   23939656.00000000   7485181.500000000   2781677.750000000   937229.0000000000   360361.2187500000   119430.2734375000   24184.72460937500   19302.99804687500   5699.703125000000   5884.523437500000   1568.536010742188   3201.717773437500   3360.751220703125   1755.049194335938   9411.422851562500   9923.361328125000   4234.229980468750   4522.022949218750   4799.163574218750   15548.75292968750                -NaN
2007-10-29/06:37:30.475   10718143.00000000   12111056.00000000   16986914.00000000   25822640.00000000   41550224.00000000   74809496.00000000   129489768.0000000   229611456.0000000   285583776.0000000   178946928.0000000   64449108.00000000   20547458.00000000   7010672.000000000   2500278.750000000   921441.6875000000   339950.5937500000   115597.5859375000   22984.66601562500   11027.22656250000   8491.454101562500   2942.261718750000   18371.91992187500   1639.774902343750  0.0000000000000000   1755.049194335938   9411.422851562500  0.0000000000000000   4234.229980468750   6797.591308593750   9684.867187500000   5198.400878906250                -NaN
2007-10-29/06:37:33.476   10950933.00000000   12419735.00000000   17448578.00000000   25827746.00000000   40774328.00000000   73243288.00000000   125025128.0000000   224352240.0000000   317805920.0000000   223521936.0000000   82251328.00000000   24878216.00000000   7957809.500000000   2700590.750000000   922087.0000000000   385971.7187500000   94260.50000000000   40247.39843750000   5503.038574218750   1406.785156250000   7365.125488281250   4580.247558593750  0.0000000000000000   3386.583251953125   8924.648437500000   9411.436523437500   7983.468261718750   2098.195068359375   9044.061523437500   16883.63671875000   15635.16015625000                -NaN
2007-10-29/06:37:36.476   10871429.00000000   12109209.00000000   17141298.00000000   25982562.00000000   40774328.00000000   73557064.00000000   128527264.0000000   232251856.0000000   307056224.0000000   193385168.0000000   67815272.00000000   20856774.00000000   6850814.500000000   2500457.250000000   1007908.437500000   352523.5312500000   95834.86718750000   28298.83398437500   6887.654785156250   9945.430664062500   16214.54589843750   1517.625976562500   9601.159179687500   5107.811035156250   14194.22167968750   9377.946289062500   9953.929687500000   4266.775878906250   11284.85156250000   14527.31738281250   18171.19531250000                -NaN
2007-10-29/06:37:39.477   10719345.00000000   12497440.00000000   16832674.00000000   26132200.00000000   41709392.00000000   75452440.00000000   128866328.0000000   230294464.0000000   294993408.0000000   190347712.0000000   70164752.00000000   22272224.00000000   7324074.500000000   2579136.750000000   870656.9375000000   288179.3437500000   123172.6328125000   21568.76367187500   11027.23535156250  0.0000000000000000   7365.125488281250   12223.12011718750   12778.27343750000   1665.358886718750   8897.421875000000   3746.354736328125  0.0000000000000000   33939.03125000000   4481.615722656250   4842.433593750000   10396.82128906250                -NaN
2007-10-29/06:37:42.477   11259405.00000000   12650837.00000000   17911762.00000000   27213072.00000000   42644820.00000000   75762968.00000000   132398888.0000000   230384320.0000000   282960800.0000000   173485008.0000000   64885824.00000000   21797530.00000000   6965070.500000000   2438569.500000000   886600.0625000000   316474.1875000000   112816.8671875000   36352.45312500000   5478.451660156250   8585.837890625000   7391.427734375000   7642.868652343750   11216.33105468750   16799.60156250000   8838.547851562500   13095.50292968750   5946.909667968750  0.0000000000000000   11284.85156250000   2480.075195312500   2575.972656250000                -NaN
2007-10-29/06:37:45.478   11258239.00000000   12800553.00000000   18064766.00000000   26912096.00000000   42333712.00000000   75456392.00000000   130825440.0000000   228411008.0000000   291005600.0000000   192477776.0000000   80199320.00000000   28672352.00000000   9659741.000000000   3338929.750000000   1098720.125000000   352224.2187500000   120512.6796875000   36287.36328125000   16530.29492187500   7131.857910156250   7387.748535156250  0.0000000000000000   3226.327392578125   6721.502441406250   7083.511718750000   3712.878662109375   7952.903808593750   10739.98339843750  0.0000000000000000   21849.84375000000   7774.373535156250                -NaN
2007-10-29/06:37:48.478   11877905.00000000   12960984.00000000   17606712.00000000   25669386.00000000   40774328.00000000   69799160.00000000   119295648.0000000   207350320.0000000   330092064.0000000   299790304.0000000   135434224.0000000   42952744.00000000   13554856.00000000   4480125.500000000   1509162.875000000   494023.0937500000   150714.7812500000   57750.03125000000   16526.85156250000   7106.490722656250   8920.933593750000   10779.94433593750   16033.21093750000   11747.62500000000   5382.899414062500   3746.354736328125   7952.917968750000   6402.810546875000   15882.05957031250   31534.78125000000   25992.06250000000                -NaN
2007-10-29/06:37:51.479   11261368.00000000   12344096.00000000   16676771.00000000   25056266.00000000   39379260.00000000   70749400.00000000   120616520.0000000   212661488.0000000   308315808.0000000   285959520.0000000   145878544.0000000   48982592.00000000   14104937.00000000   4279048.500000000   1447364.500000000   442399.2500000000   138978.9843750000   36198.31640625000   11027.22753906250   19916.26562500000   14711.33105468750   4580.247558593750   4841.492675781250   11747.61425781250   23064.46093750000   11205.58886718750   7952.918457031250   8468.460937500000   11244.45312500000   21769.34960937500   15761.54589843750                -NaN
2007-10-29/06:37:54.479   11335776.00000000   12423020.00000000   17606678.00000000   25826330.00000000   40935708.00000000   72003304.00000000   123786688.0000000   216576752.0000000   305732384.0000000   248099408.0000000   115016768.0000000   38490380.00000000   11642363.00000000   3699578.750000000   1174515.625000000   447770.9687500000   97171.75000000000   24092.29687500000   27557.54492187500   9945.441406250000   5884.523437500000   12250.49707031250   19210.35351562500   3360.751220703125   12439.17187500000   3746.354736328125   7952.917968750000   2168.580810546875   2240.805908203125   7242.013183593750   20959.94531250000                -NaN
2007-10-29/06:37:57.480   11802863.00000000   13349305.00000000   17602960.00000000   25669280.00000000   39844572.00000000   69791536.00000000   116101672.0000000   200109296.0000000   332687104.0000000   346959136.0000000   180330896.0000000   60285056.00000000   16800470.00000000   5097962.500000000   1781035.000000000   508913.2500000000   196483.3906250000   50913.66796875000   13778.75488281250   12831.57421875000   7391.416503906250   6125.242675781250   7990.000000000000   3360.751220703125   7083.498535156250   11239.06542968750   15936.38574218750   4234.229980468750   9078.803710937500   7322.509277343750   2662.385498046875                -NaN
2007-10-29/06:38:00.480   11647623.00000000   12729147.00000000   17294230.00000000   25986254.00000000   40309436.00000000   70423024.00000000   120587432.0000000   208649136.0000000   301618304.0000000   283363680.0000000   146293696.0000000   48541564.00000000   14746929.00000000   4920932.500000000   1710596.500000000   606838.8125000000   191464.0781250000   39006.19921875000   17869.16601562500   17008.29687500000   14779.17187500000   12250.49707031250   6481.270996093750   10108.08593750000   3541.749267578125   1856.437622070313   19912.83789062500   10566.67089843750   2240.805908203125   4879.654785156250   20793.60351562500                -NaN
2007-10-29/06:38:03.481   11489804.00000000   12653463.00000000   17297910.00000000   25824130.00000000   40779712.00000000   71670936.00000000   122482560.0000000   215827344.0000000   317710432.0000000   277365568.0000000   123595016.0000000   37589160.00000000   10659855.00000000   3499213.000000000   1245525.000000000   432164.4062500000   139099.4687500000   67065.49218750000   22100.23632812500   5699.703125000000   5907.138671875000   4580.247558593750   7989.988281250000   21799.91601562500   8838.547851562500  0.0000000000000000   2036.558471679688   6332.424316406250   18198.03906250000   12164.94238281250   5198.400878906250                -NaN
2007-10-29/06:38:06.481   11340933.00000000   12727891.00000000   17606714.00000000   26135854.00000000   40779712.00000000   71670200.00000000   123110424.0000000   218413520.0000000   327144064.0000000   274758368.0000000   119435512.0000000   38350588.00000000   11325939.00000000   3757630.250000000   1397305.375000000   406383.2187500000   124573.1953125000   51043.78125000000   12415.29003906250   19869.06445312500   2942.261718750000   10756.40039062500   3201.717773437500   10163.96777343750   12380.30957031250   9349.147460937500   7917.371093750000   29704.80273437500   13566.08496093750   9802.588867187500   10523.17675781250                -NaN
2007-10-29/06:38:09.482   11957472.00000000   13113657.00000000   18222830.00000000   26603954.00000000   41396404.00000000   71050128.00000000   119915200.0000000   207974096.0000000   316473696.0000000   275141056.0000000   130586240.0000000   47554732.00000000   15059797.00000000   4999926.500000000   1498099.875000000   509240.3437500000   180639.7343750000   57698.80859375000   8388.348632812500   8466.096679687500   10333.68945312500   4580.247558593750   9605.165039062500   6721.515136718750   10625.24804687500   9315.677734375000   9923.361328125000   10637.05566406250   18198.03906250000   16883.63671875000   5198.400878906250                -NaN
2007-10-29/06:38:12.482   11801632.00000000   13270405.00000000   18222794.00000000   26141104.00000000   41085292.00000000   70094600.00000000   118966336.0000000   207929664.0000000   312315168.0000000   298121824.0000000   155400784.0000000   56034428.00000000   17373550.00000000   5279689.500000000   1862870.625000000   668479.3750000000   188760.4843750000   46820.12500000000   12415.29003906250   8585.848632812500   1457.983886718750   6199.696777343750   8067.822753906250   11747.61328125000   7083.498535156250  0.0000000000000000   4073.120361328125   4234.229980468750   13676.01660156250   7242.013183593750   15721.57812500000                -NaN
2007-10-29/06:38:15.483   12263664.00000000   13115107.00000000   18073578.00000000   27068472.00000000   40933500.00000000   71356568.00000000   120869464.0000000   211861840.0000000   308322560.0000000   273970656.0000000   139066928.0000000   52191040.00000000   17287922.00000000   5839749.500000000   1894252.125000000   622429.3125000000   199494.4375000000   30777.88476562500   30485.18945312500   14169.35644531250   2942.261718750000   15313.11816406250   11347.38769531250   1721.224609375000   10625.26074218750   5665.068359375000  0.0000000000000000   6332.424316406250   4522.022949218750   16964.12304687500   5198.400878906250                -NaN
2007-10-29/06:38:18.483   11958205.00000000   13348165.00000000   18224318.00000000   27225490.00000000   42650064.00000000   72929672.00000000   123748296.0000000   217775792.0000000   308318368.0000000   265347200.0000000   132643840.0000000   48702420.00000000   16501089.00000000   5520532.000000000   1741775.125000000   617182.7500000000   199012.9218750000   52192.67578125000   12390.70410156250   8516.833007812500   13227.05371093750   9160.498046875000   7990.000488281250   11773.44921875000   7083.512207031250   7459.234375000000   9989.477539062500   2098.195068359375   40767.84765625000   2399.579833984375   13059.18847656250                -NaN
2007-10-29/06:38:21.484   11954955.00000000   13347467.00000000   18377214.00000000   27532992.00000000   43267184.00000000   73867592.00000000   124059136.0000000   217080448.0000000   316367840.0000000   264528384.0000000   126107392.0000000   45981948.00000000   16096557.00000000   5560366.500000000   1831449.000000000   575768.0625000000   196459.6875000000   44180.19921875000   17893.75195312500   5677.881347656250   2942.261718750000   10779.94433593750   9682.988281250000   6721.515136718750   12439.18457031250   3746.354736328125   3976.451904296875   6332.424316406250   4522.022949218750  0.0000000000000000   7860.786621093750                -NaN
2007-10-29/06:38:24.484   12262376.00000000   13422601.00000000   18686122.00000000   27380376.00000000   42338952.00000000   72936856.00000000   120547840.0000000   209881136.0000000   311037792.0000000   275867744.0000000   138088528.0000000   49171920.00000000   15150519.00000000   5020807.500000000   1742629.500000000   550110.1875000000   201849.8750000000   50889.75000000000   17893.75195312500   7131.868652343750   8800.494140625000   21512.83593750000   9605.165039062500   13550.54394531250   7083.498535156250   9349.161132812500   21918.85937500000   14833.43457031250   29442.57617187500   14527.31738281250   7860.786621093750                -NaN
2007-10-29/06:38:27.485   12341881.00000000   13734665.00000000   18686086.00000000   27375266.00000000   41866536.00000000   72294360.00000000   118632104.0000000   203312272.0000000   320446528.0000000   330820192.0000000   158851264.0000000   52203744.00000000   14750315.00000000   4922203.000000000   1751428.875000000   586317.9375000000   165114.2031250000   18740.30273437500   11048.37988281250   8491.454101562500   10258.48339843750   7642.868652343750   3201.717773437500   10078.06152343750   14162.57910156250   9349.161132812500   21918.85937500000   8468.475585937500   11360.02050781250   7322.509277343750   20793.62304687500                -NaN
2007-10-29/06:38:30.485   11955635.00000000   13420772.00000000   18686158.00000000   27530120.00000000   43272424.00000000   75134280.00000000   125325600.0000000   221691376.0000000   319030752.0000000   262866224.0000000   115284648.0000000   37098248.00000000   11328621.00000000   3879725.250000000   1406785.625000000   519430.4062500000   159908.2968750000   46950.20703125000   15142.23144531250   19847.25781250000   5884.523437500000   3062.621337890625   9605.165039062500   11717.58886718750   5296.798339843750   3775.151123046875   7952.903808593750   6364.974609375000   6837.998046875000   12121.67187500000   10396.80175781250                -NaN
2007-10-29/06:38:33.486   11491784.00000000   13501589.00000000   18066218.00000000   27063256.00000000   42804064.00000000   75123712.00000000   127558720.0000000   226263664.0000000   325773856.0000000   247501808.0000000   100260648.0000000   33594044.00000000   10892569.00000000   3718616.750000000   1356183.625000000   421431.0000000000   123276.3125000000   44115.12890625000   11027.23535156250   8491.454101562500   8826.785156250000   15360.20605468750   6374.826171875000   3360.751220703125   10625.24804687500   13157.81933593750   33909.45703125000   2098.195068359375   18122.86523437500   4842.433593750000   10396.82128906250                -NaN
2007-10-29/06:38:36.486   11646527.00000000   13191461.00000000   18068376.00000000   26755114.00000000   42490816.00000000   74502912.00000000   127244728.0000000   229554960.0000000   335137792.0000000   246958768.0000000   97855496.00000000   34557252.00000000   11568688.00000000   3858950.750000000   1305969.875000000   452608.2500000000   146821.9687500000   52309.09375000000   30288.00000000000   1406.785156250000   5907.138671875000   7666.412109375000   3201.717773437500   11803.47949218750   14135.34863281250   9349.161132812500   3940.919189453125   14871.28613281250   2315.975341796875   4842.433593750000   18211.13867187500                -NaN
2007-10-29/06:38:39.487   11338372.00000000   13268160.00000000   18224280.00000000   27531536.00000000   43274452.00000000   77973632.00000000   133663640.0000000   242787120.0000000   301722400.0000000   184567024.0000000   73723496.00000000   26861794.00000000   9145259.000000000   3299039.000000000   1204669.750000000   442477.8750000000   151904.6406250000   33541.21484375000   12436.43261718750   14169.33593750000   10333.68945312500   6148.783203125000   12778.27343750000   18469.14062500000   8838.547851562500   16904.16015625000   15905.80761718750   16936.93554687500   4522.022949218750   4842.433593750000   13059.18750000000                -NaN
2007-10-29/06:38:42.487   11027196.00000000   12650837.00000000   18378842.00000000   27686318.00000000   42804064.00000000   77648104.00000000   134638032.0000000   240237120.0000000   269626112.0000000   149183408.0000000   61247284.00000000   23453462.00000000   8429039.000000000   3197354.750000000   1134512.625000000   447816.5312500000   106263.9062500000   42925.10937500000   19257.24023437500   12809.76074218750   8826.785156250000   6125.242675781250   6403.447265625000   8386.874023437500   3541.749267578125   14985.43261718750   9989.461914062500   4196.394042968750   15991.98437500000   24212.20312500000   23369.59570312500                -NaN
2007-10-29/06:38:45.488   11488639.00000000   13191427.00000000   18224282.00000000   27063330.00000000   42801932.00000000   76080872.00000000   130795608.0000000   232276432.0000000   293571552.0000000   199324176.0000000   88659848.00000000   33574864.00000000   11998679.00000000   4158792.750000000   1609620.500000000   504257.6562500000   188743.7968750000   41577.67578125000   19348.70117187500   5699.703125000000   11769.05859375000   4580.247558593750   6374.826660156250   23551.16601562500   10625.24902343750   22478.15820312500   7952.904296875000   10566.65625000000   18122.84960937500   26611.78320312500   7860.787109375000                -NaN
2007-10-29/06:38:48.488   12111599.00000000   13345567.00000000   18222794.00000000   26755190.00000000   42025740.00000000   72615456.00000000   123430376.0000000   215814592.0000000   317784992.0000000   274504064.0000000   133539848.0000000   50910596.00000000   19196352.00000000   6919506.500000000   2610271.750000000   833001.8125000000   264659.1875000000   69763.86718750000   13821.05859375000   12831.56347656250   11769.07910156250   3062.621337890625   16033.19921875000   18439.10351562500   3510.101318359375   13095.54296875000   33944.90625000000   8430.624023437500   4556.781250000000   7242.013183593750   23409.55664062500                -NaN
2007-10-29/06:38:51.489   12033336.00000000   13347440.00000000   17759610.00000000   26600298.00000000   40622532.00000000   71980728.00000000   121507776.0000000   216400912.0000000   327108704.0000000   299432192.0000000   148573520.0000000   54910592.00000000   19043440.00000000   6601906.500000000   2219638.750000000   746510.7500000000   246469.3281250000   67151.50000000000   45542.90625000000   5677.892089843750   2964.876953125000   12274.03808593750   9605.153320312500   15134.19921875000   5265.156738281250   1856.437622070313   9923.375976562500   2098.195068359375   4522.022949218750   17007.39257812500   18171.19531250000                -NaN
2007-10-29/06:38:54.489   11493720.00000000   12957952.00000000   18222794.00000000   26912096.00000000   41709392.00000000   73871576.00000000   127886664.0000000   226928432.0000000   323008800.0000000   260393296.0000000   113721112.0000000   38384420.00000000   11973285.00000000   4041573.750000000   1548656.875000000   437547.9062500000   146648.1250000000   49648.51562500000   13778.75488281250   11377.58496093750   7391.416503906250   1568.536010742188   7989.988281250000   11803.47949218750   14167.03613281250   18760.58398437500   9923.361328125000   4196.394042968750  0.0000000000000000   12084.44628906250   20833.58007812500                -NaN
2007-10-29/06:38:57.490   11414165.00000000   13115107.00000000   18377248.00000000   27381832.00000000   43265084.00000000   77334184.00000000   132054936.0000000   232883584.0000000   306953504.0000000   206349440.0000000   82000136.00000000   28765018.00000000   9543053.000000000   3259415.000000000   1174583.375000000   431711.5000000000   132375.7500000000   67014.27343750000   15163.37890625000   9923.618164062500   7391.416503906250   4631.157714843750   3173.108398437500   8442.727539062500   1755.049194335938   5602.792480468750   15834.75683593750   12702.70605468750   4522.022949218750   9802.588867187500   10396.82128906250                -NaN
2007-10-29/06:39:00.490   11415959.00000000   13112544.00000000   18535386.00000000   27066946.00000000   43426284.00000000   75766504.00000000   132373304.0000000   235545360.0000000   312330656.0000000   209592832.0000000   85986904.00000000   30263736.00000000   10016227.00000000   3357974.750000000   1235147.250000000   390968.7812500000   123145.9609375000   44162.91796875000   5636.829589843750   4267.549804687500  0.0000000000000000   10705.49023437500   23970.08789062500   16773.73828125000   15980.93359375000   7459.232910156250   8049.572265625000   14871.27050781250   13566.08496093750   19369.76953125000   15548.75292968750                -NaN
2007-10-29/06:39:03.491   11645696.00000000   13114427.00000000   18222794.00000000   27844934.00000000   42807204.00000000   74495576.00000000   126922816.0000000   230191360.0000000   333845120.0000000   238792400.0000000   97327816.00000000   32793478.00000000   10414103.00000000   3457461.750000000   1326365.000000000   427031.1562500000   115359.9765625000   38937.77734375000   19281.80273437500   4245.726074218750   10307.39843750000   23003.13476562500   3201.717773437500   10082.26660156250   28415.75976562500   7521.505859375000   5946.909667968750   4234.229980468750   11360.03613281250   9684.867187500000  0.0000000000000000                -NaN
2007-10-29/06:39:06.491   11185049.00000000   12570048.00000000   18066216.00000000   27068438.00000000   42485612.00000000   76066352.00000000   132044864.0000000   236173376.0000000   296282304.0000000   187097456.0000000   74203960.00000000   25766926.00000000   8754105.000000000   3058868.000000000   1185026.625000000   401748.1562500000   175771.1875000000   42791.53906250000   12390.70312500000   1453.976928710938  0.0000000000000000  0.0000000000000000   6403.435546875000   13412.97363281250   8838.561523437500   15014.21582031250   6013.010253906250  0.0000000000000000   15806.87402343750   14484.03125000000   12972.79394531250                -NaN
2007-10-29/06:39:09.492   11260111.00000000   12727935.00000000   17448650.00000000   26605480.00000000   42182920.00000000   75759032.00000000   131076344.0000000   234830976.0000000   319081568.0000000   209601840.0000000   79450592.00000000   27024224.00000000   9105887.000000000   3038480.750000000   1179093.875000000   411287.9062500000   169097.7500000000   48366.15234375000   13799.90917968750   14194.72363281250   7391.416503906250   12223.12988281250   11191.70605468750   10133.92480468750   5296.798339843750   7521.505859375000   2036.558471679688   4234.229980468750   9044.045898437500   4842.433593750000   13059.18750000000                -NaN
2007-10-29/06:39:12.492   11567391.00000000   13034769.00000000   17755894.00000000   27531466.00000000   43730348.00000000   77023368.00000000   133340216.0000000   232182736.0000000   313673344.0000000   202436352.0000000   75409432.00000000   25674874.00000000   8750315.000000000   3178705.750000000   1144080.625000000   439932.3750000000   131139.5468750000   34844.16796875000   9684.914062500000   16957.58398437500   4422.863769531250   1568.536132812500   3226.327880859375   3330.720947265625   12439.18652343750   22506.96679687500   7881.853515625000   10566.67089843750   9078.804687500000   9641.597656250000   5324.776367187500                -NaN
2007-10-29/06:39:15.493   11491064.00000000   12963536.00000000   18531668.00000000   28156872.00000000   44526744.00000000   80807680.00000000   137853856.0000000   244844688.0000000   297654656.0000000   184988688.0000000   76039272.00000000   26926190.00000000   8866891.000000000   2979338.000000000   1134176.500000000   432426.5312500000   111420.2890625000   52285.27734375000   20624.12890625000   14263.73925781250   5884.534667968750   3086.162109375000   9682.988281250000   10022.20507812500   3541.749267578125   5602.792480468750  0.0000000000000000   12735.23535156250  0.0000000000000000   4842.433593750000  0.0000000000000000                -NaN
2007-10-29/06:39:18.494   10948354.00000000   13114427.00000000   18993474.00000000   29401374.00000000   47176336.00000000   84624616.00000000   147865888.0000000   234957328.0000000   224292688.0000000   128135336.0000000   58742388.00000000   22350280.00000000   7359414.000000000   2617107.000000000   951274.9375000000   390548.1562500000   103490.3984375000   33455.53515625000   12366.11718750000   9898.245117187500   5858.232421875000   9262.317382812500   6428.045410156250   3360.751220703125   1813.923461914063   7492.723144531250   5946.909667968750   10637.04003906250   18047.68359375000   14527.31738281250   15721.57812500000                -NaN
2007-10-29/06:39:21.494   11335749.00000000   12882076.00000000   19153132.00000000   28307998.00000000   45460652.00000000   81466856.00000000   140807424.0000000   232425424.0000000   235284880.0000000   129803584.0000000   59974284.00000000   24554094.00000000   8190374.000000000   2797683.250000000   962340.4375000000   347297.2812500000   167563.4687500000   21524.24023437500   8321.458007812500   1453.976928710938   11791.66308593750   7642.880371093750   11191.70605468750   8386.861328125000   12407.52343750000   1918.713378906250   7983.468261718750   8501.004882812500   9044.045898437500   4842.433593750000   18297.55078125000                -NaN
2007-10-29/06:39:24.495   11489848.00000000   13422655.00000000   18531668.00000000   28466576.00000000   44990044.00000000   79241632.00000000   134968320.0000000   231044784.0000000   281727168.0000000   172865536.0000000   75257328.00000000   27797496.00000000   9024381.000000000   2947564.000000000   1062659.875000000   370399.7500000000   128553.0234375000   32234.95117187500   13733.02832031250   8516.852539062500   11791.67285156250   7642.868652343750   6403.435546875000   3360.751220703125   10625.26074218750   5665.068359375000  0.0000000000000000   4234.229980468750   4522.022949218750   12164.95996093750   20793.64257812500                -NaN
2007-10-29/06:39:27.495   12033345.00000000   13811047.00000000   18531668.00000000   28619408.00000000   44208072.00000000   75452296.00000000   128534440.0000000   220389312.0000000   301644576.0000000   238634224.0000000   108693816.0000000   38025512.00000000   11763212.00000000   4098307.750000000   1421789.500000000   550267.2500000000   175708.0781250000   28185.87500000000   19281.80273437500   12762.56933593750   8826.785156250000   9211.405273437500   6403.447265625000   6721.502441406250   5382.899414062500   3837.430419921875   11959.91894531250   31803.00195312500   2240.805908203125   17007.39257812500   7774.373535156250                -NaN
2007-10-29/06:39:30.496   11799849.00000000   13424528.00000000   18844294.00000000   27066946.00000000   43274452.00000000   73886088.00000000   126000248.0000000   218447856.0000000   306997984.0000000   265367936.0000000   133979744.0000000   46623732.00000000   14429288.00000000   4680295.500000000   1832793.375000000   576075.5625000000   171600.7031250000   33561.80078125000   23442.54882812500   14194.71386718750   7462.949218750000   21411.02734375000   3201.717773437500   6747.334472656250   7083.498535156250   7459.232910156250  0.0000000000000000   2098.195068359375   6837.998046875000   9684.867187500000   5198.400878906250                -NaN
2007-10-29/06:39:33.496   11180600.00000000   13113261.00000000   18377214.00000000   27847170.00000000   44675508.00000000   77969656.00000000   135295520.0000000   233019888.0000000   272369312.0000000   172361712.0000000   79124880.00000000   30100414.00000000   9780970.000000000   3178740.000000000   1214524.625000000   370242.0312500000   132248.5781250000   22809.95507812500   8254.568359375000   9898.245117187500   5884.523925781250   4580.247558593750   6374.826660156250   6803.204589843750  0.0000000000000000   7521.506347656250   10020.03125000000   12735.23730468750   2315.975341796875   14484.03125000000   2575.972900390625                -NaN
2007-10-29/06:39:36.497   11874920.00000000   13115107.00000000   18996518.00000000   28462886.00000000   44204932.00000000   78283576.00000000   135285024.0000000   235045968.0000000   283016768.0000000   185008448.0000000   79409368.00000000   28825262.00000000   9538662.000000000   3217597.000000000   1189646.000000000   406415.5312500000   117979.6796875000   21483.08203125000   15233.69531250000   11355.79394531250   7414.034667968750   7642.880371093750   16008.65917968750   6691.472167968750   5296.798339843750   14951.95703125000   11929.39843750000   42369.80859375000   4522.022949218750   14564.52246093750   10350.35058593750                -NaN
2007-10-29/06:39:39.497   11876657.00000000   13422637.00000000   19306100.00000000   27531502.00000000   44050856.00000000   76401832.00000000   130154872.0000000   226362448.0000000   301637888.0000000   242672016.0000000   111247704.0000000   36585184.00000000   11758225.00000000   4037264.250000000   1366308.875000000   493818.7500000000   149217.9218750000   33476.16015625000   8229.970703125000   11330.40625000000  0.0000000000000000   6148.783203125000   11244.94042968750   5081.976074218750   15890.41796875000   7521.505859375000   23853.83593750000   10528.82617187500  0.0000000000000000   7242.013183593750   10523.17675781250                -NaN
2007-10-29/06:39:42.498   11568105.00000000   12883923.00000000   17911762.00000000   26600298.00000000   41557924.00000000   73240200.00000000   127262008.0000000   225698896.0000000   300278208.0000000   247594480.0000000   121078248.0000000   39484368.00000000   12008005.00000000   3919634.250000000   1448251.875000000   473393.6562500000   169161.4062500000   48256.49609375000   13891.39746093750   12762.55859375000   17601.03125000000   7642.868652343750   17648.37500000000  0.0000000000000000   8838.547851562500   13095.50292968750   11929.37011718750   10669.58984375000   13525.66113281250   12041.18457031250  0.0000000000000000                -NaN
2007-10-29/06:39:45.498   11261376.00000000   12961011.00000000   18064730.00000000   27686352.00000000   42955932.00000000   75452440.00000000   132741608.0000000   228495360.0000000   271029440.0000000   172499312.0000000   75539352.00000000   26372730.00000000   8153444.000000000   2739570.500000000   992596.8125000000   370445.2500000000   123042.3671875000   46796.16015625000   17893.83007812500   7106.490722656250   17676.20898437500   3062.621337890625   3201.717773437500   10108.09863281250   3541.749267578125   7459.232910156250   17942.36523437500   10599.20410156250   9044.045898437500   21849.86132812500   10350.35058593750                -NaN
2007-10-29/06:39:48.499   11413407.00000000   12804988.00000000   18064694.00000000   26757280.00000000   42642868.00000000   75759464.00000000   129176376.0000000   224375296.0000000   284273568.0000000   206579600.0000000   89476312.00000000   30733578.00000000   9541535.000000000   3199197.250000000   1174092.875000000   406849.3750000000   141461.6093750000   45558.26171875000   18027.54296875000   11355.77343750000   8823.114257812500  0.0000000000000000   14549.10546875000   16803.80664062500   12380.29687500000   13157.79199218750   9923.361328125000   10637.04003906250   15766.47558593750   19369.76953125000   2662.385498046875                -NaN
2007-10-29/06:39:51.499   11335776.00000000   12959101.00000000   18686086.00000000   27844896.00000000   43896816.00000000   78291944.00000000   132410880.0000000   225790544.0000000   269637152.0000000   196077520.0000000   89782152.00000000   32165128.00000000   10533661.00000000   3419714.250000000   1235077.500000000   375783.5000000000   121956.4140625000   40288.55859375000   8254.557617187500   19821.88085937500   8826.795898437500   3062.621337890625   3201.717773437500   10052.22363281250   8838.547851562500   5665.068359375000   17876.27929687500   6402.810546875000   15766.49218750000   2399.579589843750   7860.786621093750                -NaN
2007-10-29/06:39:54.500   11493080.00000000   13037473.00000000   18068410.00000000   27841240.00000000   44050856.00000000   77973480.00000000   134006360.0000000   228387792.0000000   272912096.0000000   197751952.0000000   86430584.00000000   30091134.00000000   10451526.00000000   3618393.750000000   1165059.375000000   437173.2500000000   121892.8125000000   38961.67187500000   16618.33007812500   7059.304199218750   7316.221191406250   6172.329589843750   1639.774902343750   6691.472167968750   3541.749267578125   5602.792480468750   3976.451904296875   10566.65527343750   9153.977539062500   4842.433593750000   20793.62304687500                -NaN
2007-10-29/06:39:57.500   11027285.00000000   12880212.00000000   18377286.00000000   27221762.00000000   43739600.00000000   77969800.00000000   139464208.0000000   233683408.0000000   245880592.0000000   137083552.0000000   58894256.00000000   21485704.00000000   7481556.500000000   2690466.250000000   1023164.500000000   354669.6562500000   138955.5312500000   37658.75390625000   21987.60742187500   1406.785156250000   1506.893188476563   6097.876464843750   14393.43457031250   1721.224609375000   15949.28613281250   18698.29882812500   15966.94238281250   12838.17871093750   20323.26757812500   9641.596679687500   10436.75878906250                -NaN
2007-10-29/06:40:00.501   10796307.00000000   12879435.00000000   18220636.00000000   27839718.00000000   44519764.00000000   81131048.00000000   143658128.0000000   236320880.0000000   234059200.0000000   129014632.0000000   57777324.00000000   21088364.00000000   7044840.500000000   2649253.750000000   1022937.062500000   380667.5937500000   89268.31250000000   25576.64257812500   15163.37109375000   8538.654296875000   5956.051269531250   6199.696777343750   12802.87890625000   5026.110839843750   8897.422851562500   22478.17187500000   3976.452148437500   6332.425781250000   2315.975341796875   21806.55859375000   13059.18847656250                -NaN
2007-10-29/06:40:03.501   11179343.00000000   13038733.00000000   18222830.00000000   27684934.00000000   43886408.00000000   78919928.00000000   136890528.0000000   234319312.0000000   258331344.0000000   141814800.0000000   56014416.00000000   19510338.00000000   6770534.500000000   2559004.000000000   982088.2500000000   329499.3437500000   102451.6562500000   41594.83984375000   15117.64550781250   5677.881347656250   7342.507324218750   6172.329589843750   27200.40039062500   11773.46093750000   12439.18457031250   7492.709472656250   15905.82128906250   8571.395507812500   9078.803710937500   2480.075195312500  0.0000000000000000                -NaN
2007-10-29/06:40:06.502   11258953.00000000   12957743.00000000   18222794.00000000   28309522.00000000   44832684.00000000   79556440.00000000   140436608.0000000   238937008.0000000   257773200.0000000   148089104.0000000   60474192.00000000   21402648.00000000   7084052.000000000   2548728.500000000   1052997.375000000   324082.9687500000   128680.4296875000   38896.57421875000   19302.96679687500   8585.837890625000   2942.261718750000   10678.12890625000   3201.717773437500   5026.109863281250   8806.906250000000   3746.354736328125   1970.457885742188   33971.58984375000   6947.938964843750   9684.884765625000   15595.22167968750                -NaN
2007-10-29/06:40:09.502   11262083.00000000   13038053.00000000   18224280.00000000   27221834.00000000   44202828.00000000   76716040.00000000   132743424.0000000   234955888.0000000   284285472.0000000   178119232.0000000   70322976.00000000   23779984.00000000   7523808.500000000   2858920.000000000   1007393.687500000   386129.5312500000   129682.5312500000   30908.04687500000   4160.722656250000   7084.666503906250   4400.245605468750   9187.864257812500   14393.43457031250  0.0000000000000000   12348.65625000000   5602.792480468750   15905.82128906250   16931.63671875000   2240.805908203125   9684.867187500000   12972.77441406250                -NaN
2007-10-29/06:40:12.503   12418287.00000000   13268487.00000000   17915442.00000000   27068472.00000000   41866536.00000000   72615456.00000000   121494216.0000000   213126832.0000000   333892352.0000000   322819744.0000000   153333984.0000000   48534720.00000000   13321543.00000000   4361016.500000000   1499440.500000000   530243.6875000000   180877.1875000000   61621.04296875000   19257.22070312500   5699.703125000000   10284.76855468750   7642.880371093750  0.0000000000000000   3360.751220703125   7083.511718750000   7492.709472656250  0.0000000000000000   6402.810546875000   4522.022949218750   7322.509277343750   5198.400878906250                -NaN
2007-10-29/06:40:15.503   12032631.00000000   12962831.00000000   18378736.00000000   27068472.00000000   41868596.00000000   73243440.00000000   125986568.0000000   217785904.0000000   320370784.0000000   296888032.0000000   151176512.0000000   49968740.00000000   14037395.00000000   4381329.000000000   1579833.625000000   560471.6875000000   157478.8125000000   53502.43359375000   15233.70410156250   1406.785156250000   3013.789062500000   12223.12011718750   3201.717773437500   15134.21093750000   3568.972656250000   7550.308593750000   5946.909667968750   8501.004882812500   15806.92285156250   24249.42382812500   7727.931640625000                -NaN
2007-10-29/06:40:18.504   11645821.00000000   13268523.00000000   17761096.00000000   27378142.00000000   42644820.00000000   76708856.00000000   130143576.0000000   230269168.0000000   302948928.0000000   237576320.0000000   104945992.0000000   33772208.00000000   10462271.00000000   3539521.250000000   1338061.750000000   545035.1875000000   123320.0703125000   42901.14453125000   17893.77148437500   5699.703125000000   5884.523437500000   7642.868652343750   4788.270507812500   3360.751220703125   5296.798339843750  0.0000000000000000   7952.917968750000   4234.229980468750   9003.637695312500   9684.884765625000   13099.14941406250                -NaN
2007-10-29/06:40:21.504   11878631.00000000   12730533.00000000   17915478.00000000   27073766.00000000   42644824.00000000   74513784.00000000   126291968.0000000   221068480.0000000   312334848.0000000   270608288.0000000   127398120.0000000   42001572.00000000   12360537.00000000   4219499.500000000   1690277.000000000   529522.5625000000   179410.1718750000   73833.38281250000   12415.31152343750   9894.727539062500   13249.68261718750   9262.317382812500   17648.41210937500  0.0000000000000000   3541.749755859375   20554.78320312500   1970.458007812500   8468.460937500000   9078.804687500000   12084.44824218750   15721.57910156250                -NaN
2007-10-29/06:40:24.505   12032720.00000000   13115116.00000000   17755928.00000000   25982562.00000000   41560844.00000000   72305064.00000000   123430376.0000000   217802560.0000000   327149248.0000000   303416864.0000000   147563696.0000000   44728220.00000000   11893955.00000000   3842935.000000000   1438636.375000000   429861.0000000000   165131.2656250000   60273.57812500000   11006.09667968750   9898.245117187500   2942.261718750000  0.0000000000000000   14393.49511718750   10082.25390625000   7083.498535156250   3746.354736328125  0.0000000000000000   10566.67089843750   15882.05957031250   4842.433593750000   7774.373535156250                -NaN
2007-10-29/06:40:27.505   11183124.00000000   12033333.00000000   16985464.00000000   25201288.00000000   38593892.00000000   68858872.00000000   119939616.0000000   216540784.0000000   320524000.0000000   262734272.0000000   113593184.0000000   33897964.00000000   9898437.000000000   3698590.750000000   1357453.750000000   391073.4062500000   140125.1250000000   54890.96484375000   11027.22656250000   7084.666503906250   10307.38769531250  0.0000000000000000   4788.270507812500   5026.109863281250   8865.774414062500   15014.22949218750   17942.38085937500   16969.46484375000   18232.79101562500   16926.89843750000   10436.75878906250                -NaN
2007-10-29/06:40:30.506   11645740.00000000   12728605.00000000   16674541.00000000   24587456.00000000   39063804.00000000   67589864.00000000   117369336.0000000   211894160.0000000   328549600.0000000   287301536.0000000   130028648.0000000   42156428.00000000   12477040.00000000   4119098.750000000   1446643.000000000   437081.8437500000   172964.1718750000   32303.37304687500   4090.402343750000   15670.51562500000   1457.983886718750   1517.625976562500   4788.270507812500   11773.46093750000   3541.749267578125   1918.713378906250   7917.371093750000   2098.195068359375   6762.828613281250   4879.654785156250   18257.58789062500                -NaN
2007-10-29/06:40:33.506   11260093.00000000   12420396.00000000   16369563.00000000   25205014.00000000   38442168.00000000   67903048.00000000   117063512.0000000   209299584.0000000   319140768.0000000   291970272.0000000   138421888.0000000   45164352.00000000   13234101.00000000   4319387.500000000   1579585.125000000   483597.1250000000   178277.6406250000   41553.67578125000   20645.29101562500   9898.245117187500   25018.75976562500   4631.157714843750   1639.774902343750   6691.472167968750   3541.749267578125   9377.946289062500   4007.016357421875   6332.424316406250   11360.02050781250   4842.433593750000   13099.14941406250                -NaN
2007-10-29/06:40:36.507   11647113.00000000   12261865.00000000   16520157.00000000   24274280.00000000   37970300.00000000   65388384.00000000   112579528.0000000   195526960.0000000   312407744.0000000   317495776.0000000   154435840.0000000   46020228.00000000   13567004.00000000   4663513.500000000   1733262.125000000   658118.6250000000   215020.1875000000   48170.87890625000   16530.29492187500   11399.41113281250   4400.245605468750   1517.625976562500   1639.774902343750   11747.62500000000   10711.34863281250   11267.86035156250   6013.010253906250   8468.459960937500   11360.02050781250   4879.654785156250   7860.786621093750                -NaN
2007-10-29/06:40:39.507   11647685.00000000   12268263.00000000   16678220.00000000   25051722.00000000   39064096.00000000   68863136.00000000   120598816.0000000   215916928.0000000   308290880.0000000   279237152.0000000   140541072.0000000   42773164.00000000   12049657.00000000   4101024.250000000   1620627.500000000   586425.8750000000   183638.0156250000   63016.46484375000   12436.43261718750   15623.34375000000  0.0000000000000000   10779.95410156250   8121.050781250000   6721.502441406250   5355.672851562500   1856.437622070313   7983.468261718750   10637.05566406250   13566.08496093750   4842.433593750000   15548.75292968750                -NaN
2007-10-29/06:40:42.508   11256871.00000000   13035013.00000000   18220600.00000000   27221870.00000000   44057008.00000000   80186336.00000000   139128240.0000000   243484048.0000000   267728944.0000000   155431536.0000000   62707940.00000000   21968194.00000000   7642258.500000000   2779357.500000000   1073861.250000000   370366.6562500000   132202.1406250000   30819.02148437500   16459.95117187500   12784.38281250000   11791.67285156250  0.0000000000000000   4841.492675781250   10082.26660156250   12439.17187500000   1856.437622070313   13899.81347656250   10637.04003906250   9044.045898437500   26692.31250000000   13059.18750000000                -NaN
2007-10-29/06:40:45.508   11106797.00000000   12881307.00000000   18531632.00000000   28158362.00000000   45628268.00000000   83674912.00000000   146888992.0000000   241480112.0000000   251219328.0000000   147106832.0000000   64934224.00000000   23855944.00000000   7957156.500000000   2878723.000000000   1123976.875000000   417274.5000000000   142691.7031250000   43099.81640625000   9639.174804687500   14191.17285156250  0.0000000000000000   9160.508789062500   3201.717773437500   5026.109863281250   7169.599609375000   11263.20019531250   21918.84570312500   8468.475585937500   2240.805908203125   4842.433593750000   15595.22167968750                -NaN
2007-10-29/06:40:48.509   10949531.00000000   12647183.00000000   17447126.00000000   27533030.00000000   44990048.00000000   81146056.00000000   142691344.0000000   240937904.0000000   250447952.0000000   140510192.0000000   58399428.00000000   21327826.00000000   7166896.000000000   2739530.000000000   1007894.312500000   396364.5937500000   106474.8515625000   37480.80859375000   16530.30664062500   5677.881347656250   7414.035156250000   1517.626098632813   4841.492675781250   3360.751708984375  0.0000000000000000   3775.151367187500   15936.38769531250   6402.811035156250   15766.47656250000   7242.013671875000   2575.972900390625                -NaN
2007-10-29/06:40:51.509   11108769.00000000   12808256.00000000   17764848.00000000   26913622.00000000   44054360.00000000   79253696.00000000   137543184.0000000   242188224.0000000   286943296.0000000   171295776.0000000   70646936.00000000   25274102.00000000   8037308.000000000   2978183.000000000   1093649.250000000   375895.4062500000   112746.8046875000   44228.06250000000   28966.74218750000   9992.623046875000   14685.02832031250   6097.876464843750   4841.492675781250   1665.358886718750   10652.47167968750   3746.354736328125   7952.903808593750   4234.229980468750   20438.84570312500   9684.884765625000   5198.400878906250                -NaN
2007-10-29/06:40:54.510   10950289.00000000   12804960.00000000   18222794.00000000   27690046.00000000   44215636.00000000   80508336.00000000   141712656.0000000   242169344.0000000   286961184.0000000   165787472.0000000   67148200.00000000   23382560.00000000   7998257.500000000   2699969.750000000   1053374.500000000   406416.0937500000   154798.8281250000   59076.85546875000   13757.62500000000   8560.469726562500   5884.534667968750   3062.621337890625   6403.435546875000   8442.739257812500   1755.049194335938   3775.151123046875   9953.929687500000   6402.810546875000   20438.83007812500   4960.154785156250   13059.18750000000                -NaN
2007-10-29/06:40:57.510   11106136.00000000   13112536.00000000   18533190.00000000   28150982.00000000   45303584.00000000   81765632.00000000   145560752.0000000   241490672.0000000   255070832.0000000   139872560.0000000   56816832.00000000   20225374.00000000   6691412.500000000   2540525.750000000   961849.9375000000   365390.1250000000   137635.4843750000   45770.84765625000   17939.50000000000   18462.26367187500   4449.154785156250   1568.536010742188   3201.717773437500   15108.37597656250  0.0000000000000000   9349.147460937500   5946.909667968750   8463.176757812500   6722.429687500000   14645.02246093750   7860.786621093750                -NaN
2007-10-29/06:41:00.511   11183115.00000000   13342553.00000000   19153096.00000000   28154672.00000000   46399280.00000000   83993976.00000000   147514992.0000000   239498640.0000000   260372304.0000000   160228928.0000000   63149484.00000000   21722566.00000000   7243153.500000000   2859725.750000000   1073616.875000000   422146.2500000000   123226.3671875000   44385.49609375000   26211.83593750000   8538.643554687500   4449.154785156250   15285.75097656250   9683.000000000000   3360.751220703125   8897.421875000000  0.0000000000000000   7952.917968750000   25508.35937500000   11284.85156250000   21849.86132812500   5198.400878906250                -NaN
2007-10-29/06:41:03.511   11261376.00000000   12882004.00000000   18222794.00000000   27844896.00000000   44213532.00000000   79238560.00000000   139760528.0000000   242178816.0000000   280272448.0000000   172931152.0000000   64607276.00000000   20937606.00000000   7126270.000000000   2439530.500000000   1043048.312500000   324115.8437500000   124639.7578125000   32231.61914062500   17960.63671875000   7131.868652343750   4400.245605468750   3035.254882812500   9654.378906250000   5026.109863281250   10711.34863281250   3746.354736328125   9953.929687500000   12702.70605468750   4522.022949218750   4842.433593750000   13185.57324218750                -NaN
2007-10-29/06:41:06.512   11024689.00000000   12727935.00000000   17753700.00000000   27531502.00000000   44208216.00000000   78609688.00000000   138171408.0000000   234894832.0000000   275646784.0000000   177862896.0000000   73056216.00000000   24496088.00000000   7840957.500000000   2741033.750000000   982646.3125000000   344559.5937500000   125892.8828125000   41533.12109375000   13799.89941406250   7084.666503906250   7342.507324218750   7642.868652343750   4841.492675781250   25298.28320312500   7083.511718750000   3746.354736328125   9989.476562500000   12735.23535156250   18198.02343750000   4842.433593750000   18171.17578125000                -NaN
2007-10-29/06:41:09.512   11955705.00000000   13348173.00000000   18531632.00000000   27690046.00000000   42963344.00000000   76080720.00000000   130795592.0000000   227619376.0000000   300232256.0000000   240735920.0000000   110296888.0000000   39306780.00000000   13238881.00000000   4980422.500000000   1832730.375000000   576745.0625000000   166327.3593750000   52350.19921875000   8296.861328125000   4245.726074218750   8826.795898437500   24524.56835937500   6428.045410156250  0.0000000000000000   7110.722167968750   3746.354736328125   3940.919189453125   8468.475585937500   11284.85156250000   9802.588867187500   5198.400878906250                -NaN
2007-10-29/06:41:12.513   11724041.00000000   13501581.00000000   18686086.00000000   27690046.00000000   43583680.00000000   76709000.00000000   132071640.0000000   231549376.0000000   306945760.0000000   240043136.0000000   111256216.0000000   40581148.00000000   14673620.00000000   5562057.000000000   1743338.625000000   591794.3750000000   242201.4218750000   48366.09375000000   17848.01757812500   9945.430664062500   10284.78027343750   4631.157714843750   3173.108398437500   3360.751220703125   12439.18457031250   3775.151123046875   11929.37011718750   4234.229980468750   11284.85156250000   12084.44628906250   2662.385498046875                -NaN
2007-10-29/06:41:15.513   11489849.00000000   13577928.00000000   18689804.00000000   28932878.00000000   46712564.00000000   82402432.00000000   146846928.0000000   244761984.0000000   279590624.0000000   187662464.0000000   74168280.00000000   24579368.00000000   8161280.500000000   2999110.250000000   1134278.875000000   411905.1250000000   170324.0156250000   45671.29687500000   15117.63769531250   4245.726074218750   2964.877685546875   7693.778808593750  0.0000000000000000   1665.359008789063   5355.673339843750   7459.234375000000   1970.458007812500   10566.65625000000   6762.829589843750   9684.868164062500   15595.22265625000                -NaN
2007-10-29/06:41:18.514   11569361.00000000   13345584.00000000   19302382.00000000   28932874.00000000   46545824.00000000   83335224.00000000   144247136.0000000   240744400.0000000   272942752.0000000   175867168.0000000   68272976.00000000   22610966.00000000   8199920.500000000   3039958.000000000   1113801.375000000   421804.9687500000   151887.7187500000   45640.71484375000   2726.932373046875   5699.703125000000   8826.795898437500   1568.536010742188  0.0000000000000000   18525.00585937500   5296.798339843750   9411.422851562500   3976.451904296875   14800.88378906250   4522.022949218750   4842.433593750000   7774.373535156250                -NaN
2007-10-29/06:41:21.514   11490420.00000000   13656436.00000000   19307586.00000000   28933474.00000000   46862652.00000000   83329064.00000000   148724864.0000000   241967296.0000000   265047040.0000000   158276208.0000000   60305580.00000000   21972848.00000000   8043680.000000000   3321109.000000000   1316927.875000000   426518.7812500000   144372.8281250000   30887.45898437500   16530.29492187500   11355.78417968750   10333.71093750000   10705.49023437500   6403.435546875000   13443.01855468750   12439.18457031250   13157.77734375000  0.0000000000000000   4234.229980468750   31723.78320312500   4842.433593750000   10523.17675781250                -NaN
2007-10-29/06:41:24.515   11181197.00000000   13657595.00000000   19769464.00000000   29390936.00000000   48735836.00000000   87428528.00000000   151288608.0000000   242640704.0000000   251157376.0000000   141469952.0000000   53016892.00000000   19050716.00000000   6693750.000000000   2760817.250000000   1124984.375000000   457788.0000000000   146902.6093750000   30798.47851562500   15254.86230468750   21301.22460937500   5884.534667968750   9262.317382812500   3201.717773437500   13443.01855468750   7083.498535156250   11239.07812500000   7917.371093750000   10637.04003906250   22569.74023437500   17007.39257812500   10396.80175781250                -NaN
2007-10-29/06:41:27.516   12029520.00000000   13577944.00000000   18840542.00000000   28309522.00000000   44830724.00000000   80799640.00000000   137782320.0000000   230819088.0000000   286935712.0000000   212483712.0000000   88849704.00000000   29493774.00000000   10581839.00000000   3801489.250000000   1509013.125000000   601687.4375000000   188847.6875000000   56416.44921875000   13821.06933593750   2907.956298828125   16169.33593750000   15387.59375000000   3201.717773437500   8412.696289062500  0.0000000000000000  0.0000000000000000   9989.461914062500   19105.51562500000   6837.998046875000   4842.433593750000   12972.79394531250                -NaN
2007-10-29/06:41:30.516   11800431.00000000   13730212.00000000   19151610.00000000   28462886.00000000   46078428.00000000   82692256.00000000   142283760.0000000   236066416.0000000   280257056.0000000   198062784.0000000   82506360.00000000   27930936.00000000   9953163.000000000   3743979.250000000   1458744.125000000   540636.3125000000   162752.1875000000   53676.95703125000   12436.43261718750   8538.643554687500   4400.245605468750   4631.157714843750   14393.43457031250   18495.02343750000   8897.421875000000   5602.792480468750   11929.37011718750   4266.775878906250   6762.828613281250   9641.596679687500   10350.35058593750                -NaN
2007-10-29/06:41:33.517   11490429.00000000   13884361.00000000   19458360.00000000   29398248.00000000   47638036.00000000   84583400.00000000   149353104.0000000   244603472.0000000   275663584.0000000   171991808.0000000   64300160.00000000   21660752.00000000   7725707.500000000   3020723.750000000   1063822.000000000   437219.9062500000   146949.0156250000   45602.73828125000   1409.203491210938   7084.666503906250   8800.504882812500   3062.621337890625   1586.552734375000   1721.224609375000   5296.798339843750   9411.422851562500   6013.010253906250   10637.04003906250   15806.89062500000   2399.579589843750   18171.19531250000                -NaN
2007-10-29/06:41:36.517   11718911.00000000   13653911.00000000   19769464.00000000   30169282.00000000   49199900.00000000   89013304.00000000   156461520.0000000   234106736.0000000   211024880.0000000   113107224.0000000   44785820.00000000   16137253.00000000   5982691.500000000   2410726.000000000   952322.0000000000   360006.9687500000   129806.0703125000   30887.47656250000   17893.74218750000   1453.976928710938   14685.01855468750   3035.254882812500   6403.435546875000   8442.739257812500   1813.923461914063  0.0000000000000000   6013.010253906250   12702.70605468750   4522.022949218750  0.0000000000000000   10523.17675781250                -NaN
2007-10-29/06:41:39.518   11259485.00000000   13808757.00000000   19615010.00000000   30481478.00000000   49818176.00000000   89633496.00000000   157100064.0000000   235405424.0000000   218987280.0000000   117352632.0000000   44792384.00000000   16135661.00000000   6041783.500000000   2501071.250000000   1007186.062500000   365844.1562500000   127142.6875000000   24140.16210937500   11072.97656250000   14216.53515625000   8849.400390625000   7693.789550781250   17648.37500000000   1721.224609375000   1813.923461914063   9349.147460937500   9923.375976562500   6402.810546875000   4522.022949218750   12041.18457031250   10436.75878906250                -NaN
2007-10-29/06:41:42.518   11567579.00000000   13654619.00000000   20078482.00000000   30328048.00000000   48728636.00000000   88375016.00000000   155798144.0000000   243969168.0000000   236624208.0000000   121502368.0000000   46228560.00000000   16457644.00000000   6182064.500000000   2500887.250000000   1043444.937500000   313815.0937500000   113973.3437500000   49562.83203125000   12320.39843750000   2838.940673828125   7365.126464843750   4580.247558593750   4788.270996093750   5081.976562500000  0.0000000000000000   5602.792968750000   15870.29003906250   10528.82714843750   13600.82812500000   2480.075439453125   5198.401367187500                -NaN
2007-10-29/06:41:45.519   11493088.00000000   13499779.00000000   19769464.00000000   29549514.00000000   48098048.00000000   85209024.00000000   147406224.0000000   243949232.0000000   261038320.0000000   151160192.0000000   57482068.00000000   19931034.00000000   7329732.000000000   2821522.750000000   1058148.625000000   354748.3437500000   146624.5156250000   36242.84765625000   17848.01757812500   5699.703125000000   13275.97265625000   9262.317382812500   1586.552734375000   3360.751220703125   10711.34863281250   5665.068359375000   4073.120361328125   12664.85449218750   11429.55468750000   7322.509277343750  0.0000000000000000                -NaN
2007-10-29/06:41:48.519   11954360.00000000   13887711.00000000   19616568.00000000   29554736.00000000   48103404.00000000   85205960.00000000   147417952.0000000   237360144.0000000   260341056.0000000   163112512.0000000   64309556.00000000   22380990.00000000   8443330.000000000   3020398.000000000   1215997.625000000   494432.1562500000   188650.1718750000   37521.85546875000   28899.91601562500   24118.42382812500   11739.10156250000   6172.329589843750  0.0000000000000000   10108.08593750000   8924.648437500000   13157.79199218750   9989.461914062500   2098.195068359375   9078.803710937500   14440.77832031250   10523.17675781250                -NaN
2007-10-29/06:41:51.520   12107195.00000000   13884352.00000000   19769464.00000000   29549514.00000000   46703404.00000000   85528552.00000000   144860448.0000000   227492608.0000000   263719664.0000000   187613200.0000000   81520280.00000000   28238912.00000000   10149545.00000000   3683321.000000000   1570155.875000000   576220.4375000000   159874.7500000000   59255.01171875000   17869.18554687500   11424.78906250000   8826.785156250000   6148.783203125000   27302.86523437500   10108.09863281250   3541.749267578125   5665.068359375000   6043.578125000000   2098.195068359375   6837.998046875000  0.0000000000000000   10436.75878906250                -NaN
2007-10-29/06:41:54.520   12262940.00000000   14118685.00000000   19615010.00000000   28621464.00000000   44514084.00000000   79212424.00000000   136498416.0000000   237982512.0000000   318971616.0000000   241330496.0000000   98150496.00000000   33478022.00000000   11585423.00000000   4344043.500000000   1783481.875000000   638316.9375000000   225663.9375000000   83186.86718750000   35854.44531250000   1453.976928710938   13249.64843750000   16830.76562500000  0.0000000000000000   5081.976074218750   17822.09179687500  0.0000000000000000   4007.016357421875   10637.04003906250   9078.803710937500   12084.44628906250   5198.400878906250                -NaN
2007-10-29/06:41:57.521   11955697.00000000   14194597.00000000   19302382.00000000   28617770.00000000   45143936.00000000   79848632.00000000   136502192.0000000   243251920.0000000   343191936.0000000   260077760.0000000   102965056.0000000   33622724.00000000   11422373.00000000   4142074.750000000   1690950.375000000   627471.6875000000   212269.6718750000   77834.64062500000   13799.89941406250   21348.40625000000   11791.67285156250   6125.242675781250   17726.24023437500   5081.976074218750   12380.33593750000   5602.792480468750   3940.919189453125   23269.39062500000   6837.998046875000  0.0000000000000000   13059.18750000000                -NaN
2007-10-29/06:42:00.521   11955027.00000000   13732067.00000000   19614974.00000000   29706002.00000000   46554388.00000000   81748440.00000000   142917840.0000000   238668496.0000000   305678880.0000000   229078064.0000000   93660312.00000000   31074194.00000000   10346512.00000000   4061812.250000000   1630474.875000000   653174.6250000000   199471.1250000000   37634.80468750000   26148.39843750000   5699.703125000000  0.0000000000000000   12274.03808593750   4841.492675781250   8386.861328125000  0.0000000000000000  0.0000000000000000   11929.37011718750   4337.165527343750   9044.045898437500   12084.44628906250   5198.400878906250                -NaN
2007-10-29/06:42:03.522   12031348.00000000   14118677.00000000   19615082.00000000   28776354.00000000   46080172.00000000   81117064.00000000   137780656.0000000   241312432.0000000   335185152.0000000   245257584.0000000   92672920.00000000   28545950.00000000   9595608.000000000   3841919.750000000   1610861.000000000   540386.2500000000   178311.3281250000   40285.25000000000   12366.12792968750   17124.48632812500   1457.984008789063   7642.869140625000   12856.10937500000   5026.110839843750   7083.512207031250   3746.355224609375   1970.458007812500   8468.460937500000   9003.639648437500   2480.075439453125  0.0000000000000000                -NaN
2007-10-29/06:42:06.522   12032013.00000000   14116068.00000000   19769464.00000000   28617770.00000000   45136740.00000000   78905104.00000000   133613544.0000000   226185344.0000000   325770016.0000000   269313728.0000000   109406624.0000000   33312106.00000000   10943335.00000000   4063133.750000000   1722840.375000000   617689.6875000000   178341.0625000000   88483.78125000000   26321.05468750000   18462.27539062500   7391.416503906250   6199.696777343750   7961.384277343750   5051.945312500000   14135.36230468750   3775.151123046875   9989.476562500000   10637.04003906250   4556.781250000000   19369.75195312500  0.0000000000000000                -NaN
2007-10-29/06:42:09.523   12109019.00000000   13888833.00000000   19462042.00000000   29081050.00000000   46549036.00000000   83632096.00000000   143544896.0000000   247880880.0000000   313639328.0000000   202033104.0000000   67182648.00000000   21675868.00000000   8168785.500000000   3382304.750000000   1377864.500000000   540216.1875000000   162554.7968750000   60441.61328125000   15163.37890625000   2838.940673828125   1506.893188476563   10705.49023437500   3201.717773437500   6721.502441406250   7110.722167968750   5602.792480468750   1970.457885742188   4196.394042968750   9044.045898437500   12084.44628906250   10396.82128906250                -NaN
2007-10-29/06:42:12.523   11955652.00000000   14119383.00000000   19302382.00000000   28929746.00000000   46232212.00000000   81421272.00000000   139715360.0000000   247235888.0000000   335144128.0000000   238867072.0000000   85672888.00000000   26497178.00000000   9273849.000000000   3500866.750000000   1478619.000000000   530039.4375000000   177999.7500000000   50999.26953125000   8321.448242187500   7131.857910156250   5907.138671875000  0.0000000000000000   6403.435546875000   6691.472167968750  0.0000000000000000   9349.161132812500   6013.010253906250   4234.229980468750   6837.998046875000   14564.52246093750   5238.357910156250                -NaN
2007-10-29/06:42:15.524   12341411.00000000   13808060.00000000   19615010.00000000   29239632.00000000   47168624.00000000   83952760.00000000   145480976.0000000   251207824.0000000   316336416.0000000   207201360.0000000   73999024.00000000   23646010.00000000   8402761.000000000   3301386.000000000   1286151.250000000   431811.0312500000   180830.9375000000   44340.95312500000   5503.038574218750   15623.32324218750   2942.261718750000   4580.247558593750   9605.165039062500   18520.79101562500   5355.672851562500   29995.11132812500   5946.909667968750   8501.004882812500   2240.805908203125   2399.579589843750   20793.62304687500                -NaN
2007-10-29/06:42:18.524   11723327.00000000   13576768.00000000   19923954.00000000   30174504.00000000   49199900.00000000   87739344.00000000   154499792.0000000   257206912.0000000   285605152.0000000   165387472.0000000   58082048.00000000   20318228.00000000   7328574.500000000   2960465.250000000   1174740.000000000   406540.8437500000   158470.9843750000   69650.85937500000   22054.49804687500   11377.59472656250   4400.245605468750   3062.621337890625   12778.27343750000   10108.09863281250   10625.26074218750   9411.436523437500   15870.27441406250   31700.06835937500   9078.803710937500   4879.654785156250   10436.75878906250                -NaN
2007-10-29/06:42:21.525   11258292.00000000   13732076.00000000   20232974.00000000   30481330.00000000   49353936.00000000   90914920.00000000   160320768.0000000   253910256.0000000   245140416.0000000   129123112.0000000   47779996.00000000   17397542.00000000   6458183.500000000   2760758.500000000   1074104.875000000   447875.0312500000   136358.9843750000   52346.79296875000   13778.75488281250   8585.837890625000   7316.221191406250   12250.49707031250   19234.98632812500   5026.109863281250   3541.749267578125   11239.07812500000   6013.010253906250   8468.459960937500   6872.760253906250   9684.884765625000   10436.75878906250                -NaN
2007-10-29/06:42:24.525   11720909.00000000   13730917.00000000   19927638.00000000   30639984.00000000   50296288.00000000   90907264.00000000   161614208.0000000   255887872.0000000   253070032.0000000   134938720.0000000   51427776.00000000   19053130.00000000   7171646.500000000   2800390.250000000   1154144.375000000   432118.4062500000   152095.1406250000   49607.33203125000   8254.567382812500   11355.77343750000   10284.78027343750   18375.79492187500   4841.492675781250   3360.751220703125   17735.97070312500   24425.68164062500   17876.26562500000   8468.475585937500   9078.803710937500   4842.433593750000   5198.400878906250                -NaN
2007-10-29/06:42:27.526   11720873.00000000   13730275.00000000   20078446.00000000   31723538.00000000   51226800.00000000   94381480.00000000   165433744.0000000   251188288.0000000   237356496.0000000   127337816.0000000   49400940.00000000   17805074.00000000   6819009.500000000   2781923.250000000   1094386.375000000   370694.9062500000   131186.3281250000   38941.20312500000   11094.12109375000   8516.833007812500   1457.983886718750   4580.247558593750   1586.552734375000   3386.583251953125   3541.749267578125   5665.068359375000   7917.371093750000   8468.459960937500   20328.91210937500   9684.867187500000   5238.357910156250                -NaN
2007-10-29/06:42:30.526   11567499.00000000   14270952.00000000   20078448.00000000   30169286.00000000   49042100.00000000   90895480.00000000   160277840.0000000   256436352.0000000   261063632.0000000   138567472.0000000   50508832.00000000   17567748.00000000   6779588.000000000   2602668.750000000   1044519.500000000   437252.2812500000   141652.3750000000   53694.23437500000   5503.039062500000   11377.58496093750   8800.495117187500   18548.21093750000   9605.166015625000   5026.110839843750   10625.26171875000   1918.713500976563   3940.919677734375   8468.460937500000   4522.022949218750   26611.85351562500   7814.335937500000                -NaN
2007-10-29/06:42:33.527   11333371.00000000   13963349.00000000   20854690.00000000   33128034.00000000   53262484.00000000   100397752.0000000   172550448.0000000   244593408.0000000   209198400.0000000   107734880.0000000   42110884.00000000   15825245.00000000   5942863.500000000   2610732.250000000   1007431.562500000   411799.1562500000   188871.1875000000   22833.87304687500   21963.02929687500   8516.822265625000   3013.789062500000   13842.57519531250   11191.71777343750   1665.358886718750   7083.498535156250   5602.792480468750   7983.468261718750   8501.004882812500   6762.828613281250   2399.579589843750   10436.75878906250                -NaN
2007-10-29/06:42:36.527   11645147.00000000   14501129.00000000   21629554.00000000   34062892.00000000   56080812.00000000   103270744.0000000   174541840.0000000   224268720.0000000   171990912.0000000   83716744.00000000   32157864.00000000   12667460.00000000   5307756.500000000   2321387.250000000   876234.7500000000   406305.1562500000   146758.4531250000   30798.46093750000   16530.30273437500   7084.666503906250   11769.05761718750   13768.13378906250   9682.988281250000   5026.109863281250   5296.798339843750   3746.354736328125   19877.29882812500   19067.66406250000   13566.08496093750   12084.46484375000   12972.77441406250                -NaN
2007-10-29/06:42:39.528   12031384.00000000   14890319.00000000   22097034.00000000   35775992.00000000   58591536.00000000   109004160.0000000   175189104.0000000   207302896.0000000   156607568.0000000   79469752.00000000   31530478.00000000   12431523.00000000   5107741.000000000   2191285.000000000   977572.7500000000   360131.5312500000   108964.0703125000   26814.50976562500   19257.24023437500   9945.430664062500  0.0000000000000000   16803.38281250000   7990.000000000000  0.0000000000000000   8838.547851562500  0.0000000000000000   7917.371093750000   16899.08398437500   9003.637695312500   12202.16796875000   28734.34375000000                -NaN
2007-10-29/06:42:42.528   11488531.00000000   14892157.00000000   22250002.00000000   35465384.00000000   58913004.00000000   105500384.0000000   161595936.0000000   192933360.0000000   152913584.0000000   83717544.00000000   33268486.00000000   13066195.00000000   5052419.500000000   2182138.250000000   902142.1875000000   334600.0937500000   128703.5937500000   40288.52734375000   12390.69433593750   8585.837890625000   8849.411132812500  0.0000000000000000   6403.447265625000   6803.203613281250   12466.39843750000   9440.222656250000   17942.38085937500   2168.580810546875   18122.86523437500   19363.69335937500   20833.58007812500                -NaN
2007-10-29/06:42:45.529   11801037.00000000   14351344.00000000   21475028.00000000   34373204.00000000   57034180.00000000   103903688.0000000   172557712.0000000   222236496.0000000   188196720.0000000   102522720.0000000   41316756.00000000   15510813.00000000   5784526.500000000   2481754.250000000   1043473.000000000   422112.8750000000   107875.3984375000   30887.46679687500   22096.78125000000   12762.57812500000   10284.78027343750  0.0000000000000000  0.0000000000000000   1665.358886718750   8838.547851562500   13124.30175781250   1970.457885742188   2168.580810546875   4522.022949218750   2399.579589843750   2662.385498046875                -NaN
2007-10-29/06:42:48.529   11877347.00000000   14119347.00000000   21942472.00000000   34373352.00000000   56561444.00000000   103914968.0000000   171301904.0000000   225527680.0000000   185569984.0000000   97393920.00000000   39405460.00000000   14871163.00000000   5784730.500000000   2420752.250000000   992751.2500000000   381008.3750000000   141692.5468750000   26968.60351562500   20666.44726562500   1453.976928710938   5884.523437500000   1568.536010742188   11244.94042968750   8386.861328125000   7169.599609375000   7492.723144531250   2036.558471679688   4266.775878906250   9044.045898437500   2399.579589843750   10396.80175781250                -NaN
2007-10-29/06:42:51.530   12881668.00000000   15661107.00000000   24108030.00000000   37330764.00000000   61725292.00000000   109296152.0000000   179639056.0000000   239300672.0000000   219552176.0000000   124651544.0000000   50807252.00000000   19136616.00000000   7173120.000000000   3099928.750000000   1169340.125000000   467964.5937500000   141947.2343750000   38941.10546875000   6912.242187500000   1453.976928710938   8826.795898437500   4580.247558593750   6374.826171875000   6721.502441406250   5296.798339843750   7492.723144531250   12056.59667968750  0.0000000000000000   6722.429687500000   7359.734375000000   15761.54394531250                -NaN
2007-10-29/06:42:54.530   13732348.00000000   16511001.00000000   25036330.00000000   38411760.00000000   63116500.00000000   112430120.0000000   183473232.0000000   263630400.0000000   265595312.0000000   160474960.0000000   66693724.00000000   24600408.00000000   8882081.000000000   3282753.250000000   1337451.500000000   529776.8125000000   168042.5312500000   56375.30859375000   11048.37988281250   8538.643554687500   7342.518066406250   10705.50097656250   1586.552734375000   5026.109863281250  0.0000000000000000   9315.677734375000   3976.451904296875  0.0000000000000000   11394.78417968750   16926.89843750000   12972.77441406250                -NaN
2007-10-29/06:42:57.531   13881941.00000000   16979028.00000000   26117790.00000000   41058972.00000000   65785920.00000000   117208040.0000000   187345616.0000000   248448640.0000000   229405680.0000000   130175560.0000000   52883060.00000000   19220396.00000000   7054478.000000000   2781268.750000000   1074350.375000000   473019.9687500000   173084.5468750000   46953.64453125000   15071.91894531250   1406.785278320313   7391.417480468750   3062.621337890625   27221.00585937500   6721.515625000000   5355.673339843750   3712.878906250000   2036.558593750000   6402.811035156250   4522.022949218750   7242.013671875000   10350.35156250000                -NaN
2007-10-29/06:43:00.531   14270267.00000000   17749132.00000000   26742608.00000000   42465632.00000000   69075240.00000000   120695488.0000000   188653136.0000000   241867952.0000000   207700912.0000000   113094024.0000000   44647536.00000000   16776992.00000000   6224442.000000000   2701681.250000000   1144500.500000000   452950.5000000000   133756.0468750000   52326.16796875000   20712.16601562500   4245.726074218750   10258.48339843750   7642.880371093750   6428.045410156250   1665.358886718750   24787.85351562500   13095.50292968750   3976.451904296875   2098.195068359375   9044.061523437500   4842.433593750000   23409.53906250000                -NaN
2007-10-29/06:43:03.532   13958285.00000000   17131924.00000000   25655192.00000000   41518716.00000000   66725516.00000000   116884288.0000000   186058160.0000000   244514560.0000000   207026096.0000000   113724672.0000000   45598804.00000000   17254200.00000000   6418148.000000000   2800387.250000000   1084032.625000000   442045.5000000000   140315.6406250000   26817.86132812500   6887.654785156250   32635.29687500000   10284.76855468750   3062.621337890625   25663.08398437500   8386.861328125000   8897.421875000000   3746.354736328125   3976.451904296875   4234.229980468750  0.0000000000000000   26692.34960937500   15595.22167968750                -NaN
2007-10-29/06:43:06.532   13962756.00000000   16977576.00000000   25504030.00000000   39656392.00000000   64219568.00000000   114980800.0000000   191259904.0000000   268946112.0000000   257606768.0000000   144249008.0000000   57950028.00000000   20644254.00000000   7414100.000000000   3001860.000000000   1144992.375000000   411878.7187500000   167788.0156250000   33431.62109375000   10978.07324218750   11377.59472656250   5884.534667968750   7693.778808593750  0.0000000000000000   11747.62500000000   1755.049194335938  0.0000000000000000   13965.92871093750   6332.424316406250   4522.022949218750   7322.509277343750   13052.70703125000                -NaN
2007-10-29/06:43:09.533   14347397.00000000   17133302.00000000   25968366.00000000   39654620.00000000   65781908.00000000   117521536.0000000   190582288.0000000   263633792.0000000   241858992.0000000   138520752.0000000   54301396.00000000   19614246.00000000   7134848.500000000   2980440.000000000   1186435.000000000   515044.2812500000   175423.4218750000   57657.61328125000   13757.61621093750   7084.677246093750   16143.01855468750   3062.621337890625   3201.717773437500   3360.751220703125   8865.774414062500  0.0000000000000000   9923.361328125000   12664.85449218750   27166.94335937500   12084.44628906250   2575.972656250000                -NaN
2007-10-29/06:43:12.533   13422195.00000000   16436124.00000000   24573808.00000000   37006736.00000000   60921228.00000000   111469440.0000000   186694352.0000000   255694320.0000000   239816400.0000000   134596736.0000000   54932604.00000000   20959978.00000000   7572087.500000000   3202823.000000000   1237109.375000000   539941.5625000000   202161.5156250000   59066.90625000000   28963.32226562500   15645.15234375000   1457.983886718750   9160.497070312500   3226.327392578125  0.0000000000000000   5355.672851562500   5665.068359375000   8049.572265625000   4266.775878906250   2240.805908203125   4842.433593750000   2662.385498046875                -NaN
2007-10-29/06:43:15.534   13188527.00000000   16512523.00000000   25189474.00000000   39806460.00000000   64529612.00000000   114019232.0000000   180884624.0000000   230778064.0000000   206554816.0000000   119885848.0000000   50043280.00000000   18437504.00000000   7254812.500000000   2680561.750000000   1184999.625000000   473315.1250000000   141639.7656250000   48273.75390625000   19302.96679687500   4292.917480468750  0.0000000000000000   3086.162109375000   3201.717773437500   13412.98730468750   3568.972656250000   35597.86328125000   1970.457885742188   6332.424316406250   9078.803710937500   4842.433593750000   5238.357910156250                -NaN
2007-10-29/06:43:18.534   13497407.00000000   16507325.00000000   24262304.00000000   38251040.00000000   62334276.00000000   112423304.0000000   177649696.0000000   233386560.0000000   223466576.0000000   152718736.0000000   84724152.00000000   44278908.00000000   19376998.00000000   7166298.500000000   2602495.250000000   967926.7500000000   314416.8437500000   77745.65625000000   37309.45312500000   12831.57421875000   29490.55468750000   7642.880371093750   9629.774414062500   15108.37597656250   12439.18457031250   3746.354736328125   16033.06250000000   10637.04003906250   11360.03613281250   7242.013183593750   15548.75292968750                -NaN
2007-10-29/06:43:21.535   14116284.00000000   16670476.00000000   24411874.00000000   37629828.00000000   60921520.00000000   110510728.0000000   177626928.0000000   239886192.0000000   237348848.0000000   167261936.0000000   87456120.00000000   38956616.00000000   14752984.00000000   5454967.500000000   2019025.625000000   775941.3125000000   289180.0312500000   76720.46875000000   23597.50781250000   8607.664062500000   17698.81835937500   10705.49023437500   4841.492675781250   3360.751220703125   5296.798339843750  0.0000000000000000  0.0000000000000000   6402.810546875000   13676.00000000000   4842.433593750000   7774.373535156250                -NaN
2007-10-29/06:43:24.535   13265533.00000000   16358321.00000000   25188950.00000000   38561652.00000000   64055232.00000000   116236896.0000000   185398848.0000000   239907120.0000000   210390208.0000000   119864744.0000000   49886512.00000000   19070508.00000000   7056661.500000000   2639965.000000000   1174761.375000000   468306.3437500000   183604.3750000000   65622.32812500000   9684.914062500000   4292.917968750000   3013.789306640625   3062.621337890625   4841.492675781250   10052.22363281250   5355.673339843750   7492.724121093750  0.0000000000000000   4234.230468750000   9044.063476562500   9802.588867187500   5198.401367187500                -NaN
2007-10-29/06:43:30.536   13806800.00000000   16666763.00000000   25963080.00000000   39343868.00000000   64521948.00000000   115274312.0000000   181498064.0000000   228691776.0000000   204381440.0000000   120140616.0000000   51630512.00000000   20259918.00000000   7533908.000000000   3002322.000000000   1236371.125000000   488816.9687500000   172032.2187500000   56245.09375000000   22033.36132812500   11330.39550781250   13275.97265625000   7717.322265625000   6403.435546875000   5026.109863281250   12466.41113281250   15105.29785156250   3976.451904296875   17072.40820312500   6797.591308593750   9684.867187500000   12972.77441406250                -NaN
2007-10-29/06:43:33.537   13575695.00000000   16203937.00000000   24106110.00000000   35762936.00000000   57162164.00000000   101960040.0000000   170545008.0000000   260362224.0000000   299702656.0000000   217116160.0000000   99471528.00000000   36808988.00000000   12456768.00000000   4403651.500000000   1611131.125000000   627798.6875000000   178120.9843750000   86111.09375000000   20620.68554687500   9970.809570312500  0.0000000000000000   6125.253906250000   17648.43359375000   8386.861328125000   7083.498535156250   7492.709472656250   2036.558471679688   4234.229980468750  0.0000000000000000   7322.509277343750   26071.92968750000                -NaN
2007-10-29/06:43:36.537   13575587.00000000   16127537.00000000   23951402.00000000   37013844.00000000   59674548.00000000   108301016.0000000   175061376.0000000   251774128.0000000   265075184.0000000   175496208.0000000   78662536.00000000   31424682.00000000   11346408.00000000   4044391.750000000   1591826.375000000   592360.4375000000   204928.7968750000   37497.95703125000   13933.71093750000   7106.490722656250   13227.04199218750   10705.50097656250   6403.435546875000   11803.47949218750  0.0000000000000000   24396.89648437500   11893.83691406250   8430.624023437500   13566.06738281250  0.0000000000000000   7860.786621093750                -NaN
2007-10-29/06:43:39.538   13186744.00000000   16973862.00000000   25655086.00000000   40737388.00000000   65468320.00000000   113053352.0000000   178271392.0000000   246474800.0000000   232599760.0000000   137839936.0000000   59888220.00000000   24775798.00000000   9998863.000000000   4023410.000000000   1519899.875000000   555796.8125000000   172951.1093750000   47039.23046875000   8275.707031250000   8538.643554687500   10307.39843750000   9187.875000000000   14471.27050781250   6747.334472656250   3541.749267578125   5602.792480468750   4007.016357421875   19035.13085937500   9078.803710937500   12084.44628906250   10396.80175781250                -NaN
2007-10-29/06:43:42.539   13574376.00000000   16670476.00000000   26274128.00000000   40741180.00000000   65462912.00000000   113370536.0000000   180220816.0000000   236635776.0000000   216907344.0000000   126615576.0000000   55770444.00000000   22955432.00000000   9288459.000000000   3744158.750000000   1347672.875000000   493950.7812500000   170457.7343750000   29557.25195312500   15254.86230468750  0.0000000000000000   13249.66015625000   3035.254882812500   14446.65722656250   3360.751220703125   7083.511718750000   1856.437622070313   9923.375976562500   16969.46484375000   6762.828613281250   4842.433593750000   10396.80175781250                -NaN
2007-10-29/06:43:45.539   13421615.00000000   16821146.00000000   25964646.00000000   40898068.00000000   67501464.00000000   118145152.0000000   186698608.0000000   237917200.0000000   204452144.0000000   115687992.0000000   49104836.00000000   19473608.00000000   8009485.500000000   3301320.000000000   1317121.375000000   483152.5937500000   183654.7656250000   71196.85937500000   19348.74023437500   7131.858886718750   14733.93652343750   3062.621337890625   9683.000976562500   10052.23730468750   1813.923706054688   9411.423828125000   4073.120849609375   6402.811035156250   2240.805908203125   16883.61914062500   18171.17773437500                -NaN
2007-10-29/06:43:48.540   13187253.00000000   16666727.00000000   25192526.00000000   40276124.00000000   65776372.00000000   117188488.0000000   186044272.0000000   238600000.0000000   205129360.0000000   114713864.0000000   50849684.00000000   21376334.00000000   9404624.000000000   4024404.000000000   1702637.125000000   623335.7500000000   209998.5156250000   73850.66406250000   19324.15820312500   15670.51562500000   5858.232421875000   4631.157714843750   3201.717773437500   10082.26660156250   7083.498535156250   9349.147460937500   6013.010253906250   10599.20410156250   13525.66113281250   4842.433593750000   10396.80175781250                -NaN
2007-10-29/06:43:51.540   13495444.00000000   16821038.00000000   26585774.00000000   41210732.00000000   67030928.00000000   115589024.0000000   178906992.0000000   227444080.0000000   201872400.0000000   115711672.0000000   51822652.00000000   23194694.00000000   8690660.000000000   3585336.250000000   1236861.125000000   489249.4062500000   133796.3593750000   46905.70312500000   13708.46191406250   2838.940673828125   1457.983886718750   4580.247558593750  0.0000000000000000   5081.976074218750   10625.28710937500   5602.792480468750   9989.461914062500   4234.229980468750   9044.061523437500   4842.433593750000   13185.57324218750                -NaN
2007-10-29/06:43:54.541   13343297.00000000   16514823.00000000   25187352.00000000   40117504.00000000   65781632.00000000   114961528.0000000   178276304.0000000   233323776.0000000   211012912.0000000   125360168.0000000   56102192.00000000   22486254.00000000   8333418.000000000   3383202.750000000   1256159.875000000   503924.1562500000   162792.5625000000   63054.25390625000   17936.06054687500   15648.74218750000   2964.876953125000   3035.254882812500  0.0000000000000000   5026.109863281250   7051.850097656250   3712.878662109375   9989.461914062500   8571.395507812500   31648.55273437500   7322.509277343750   2662.385498046875                -NaN
2007-10-29/06:43:57.541   13343244.00000000   16354535.00000000   25810118.00000000   41522212.00000000   65771036.00000000   113048960.0000000   173094512.0000000   215058368.0000000   192221968.0000000   116746792.0000000   51672324.00000000   20352962.00000000   8053668.000000000   3182996.750000000   1145217.750000000   540781.9375000000   160303.3750000000   44402.78125000000   16484.55859375000   5815.923339843750   7391.416503906250   13768.14453125000   14446.65722656250   10108.09863281250   8897.434570312500   7583.785156250000   3976.451904296875   38173.27734375000   15806.87402343750   4879.654785156250   10396.80175781250                -NaN
2007-10-29/06:44:00.542   13417732.00000000   15661143.00000000   24102606.00000000   36696420.00000000   60135248.00000000   105447496.0000000   166664880.0000000   226112976.0000000   223366640.0000000   146545872.0000000   70371432.00000000   30159214.00000000   12063125.00000000   4665242.000000000   1863885.625000000   663863.3750000000   254781.3125000000   76456.68750000000   26260.97851562500   14212.99511718750   8826.785156250000   7717.322265625000   11187.71972656250   6717.310058593750   5382.899414062500   7492.709472656250   9923.361328125000   10566.67089843750   2240.805908203125   7242.013183593750   5198.400878906250                -NaN
2007-10-29/06:44:03.542   12881096.00000000   15662539.00000000   22404634.00000000   35919820.00000000   57790496.00000000   101960184.0000000   162810208.0000000   229398256.0000000   239898944.0000000   165736784.0000000   79954680.00000000   32216994.00000000   11905848.00000000   4465146.000000000   1672166.000000000   653742.1875000000   202138.2031250000   81904.35937500000   24735.70898437500   7131.857910156250   4471.772949218750   9156.693359375000   4788.270507812500   28659.03320312500   8838.547851562500   20650.51367187500   6013.010253906250   8468.459960937500   9044.061523437500   4879.654785156250   2662.385498046875                -NaN
2007-10-29/06:44:06.543   13033216.00000000   15354060.00000000   22404600.00000000   34214404.00000000   56547300.00000000   99748064.00000000   160234464.0000000   229408400.0000000   247792560.0000000   179360192.0000000   87265440.00000000   34893076.00000000   12930245.00000000   4802789.500000000   1722545.625000000   694781.8125000000   215057.7968750000   92704.21093750000   11069.53906250000   18578.50195312500   13347.48437500000   4705.616699218750   4788.270507812500   16803.79492187500   5296.798339843750   28167.42187500000   11929.37011718750   25405.43945312500   4522.022949218750   12084.44628906250   2575.972656250000                -NaN
2007-10-29/06:44:09.543   12801476.00000000   15356377.00000000   21939388.00000000   34057628.00000000   54818516.00000000   97519336.00000000   160868784.0000000   237279888.0000000   254956496.0000000   176964528.0000000   85663368.00000000   33796604.00000000   12620467.00000000   4363021.500000000   1631099.875000000   638524.9375000000   220176.2500000000   67168.41406250000   13757.60546875000   9945.430664062500   13249.66015625000   4631.157714843750  0.0000000000000000   5026.109863281250   15922.05957031250   3746.354736328125   9953.929687500000   4234.229980468750   9044.045898437500   12164.95996093750   10350.35058593750                -NaN
2007-10-29/06:44:12.544   12726971.00000000   15352595.00000000   22403078.00000000   34678124.00000000   56692020.00000000   102267832.0000000   170534416.0000000   242550672.0000000   251664944.0000000   171132192.0000000   77037000.00000000   29508016.00000000   10230516.00000000   3462767.000000000   1357644.375000000   488422.0000000000   144192.6250000000   41663.27734375000   24784.88281250000   8538.643554687500   13227.06542968750   4631.157714843750   7989.988769531250   5081.976562500000   10625.26171875000   3837.430664062500  0.0000000000000000   12805.62792968750   11284.85156250000   12164.94238281250   12972.77636718750                -NaN
2007-10-29/06:44:15.544   12802852.00000000   15351551.00000000   23177630.00000000   36390892.00000000   59362860.00000000   106729880.0000000   171200224.0000000   236624720.0000000   233972944.0000000   150105456.0000000   66678868.00000000   25073226.00000000   8603467.000000000   3061561.250000000   1124711.000000000   370183.5937500000   144198.8593750000   33383.80468750000   9618.032226562500  0.0000000000000000   1457.983886718750   1517.625976562500   9605.165039062500   10108.09863281250   7083.498535156250  0.0000000000000000   1970.457885742188   4234.229980468750   4522.022949218750   2399.579589843750   5151.949707031250                -NaN
2007-10-29/06:44:18.545   12954311.00000000   15742704.00000000   23021472.00000000   36230140.00000000   59974972.00000000   106392352.0000000   171165744.0000000   230711440.0000000   222773104.0000000   136554288.0000000   58116564.00000000   21833514.00000000   7450476.000000000   2662541.750000000   1124799.750000000   447611.8437500000   131249.9531250000   38807.60546875000   16551.42773437500   9923.618164062500   8920.933593750000   6097.876464843750  0.0000000000000000   8386.861328125000   14167.01074218750   3746.354736328125  0.0000000000000000   4234.229980468750   4522.022949218750  0.0000000000000000  0.0000000000000000                -NaN
2007-10-29/06:44:21.545   12804807.00000000   15512012.00000000   23177702.00000000   36537472.00000000   61237360.00000000   106392056.0000000   173757696.0000000   241228016.0000000   235266448.0000000   141717424.0000000   58915756.00000000   21438166.00000000   7372700.000000000   2761909.750000000   1144745.875000000   432197.2500000000   148165.4218750000   41659.92187500000   12415.29003906250   11352.22167968750   1506.893188476563   3062.621337890625   6428.045410156250   6721.502441406250   7169.599609375000   3775.151123046875   5946.909667968750   4337.165527343750   13566.11718750000   9802.588867187500   18297.55078125000                -NaN
2007-10-29/06:44:24.546   13187288.00000000   15588395.00000000   23330704.00000000   36848076.00000000   60454884.00000000   107360864.0000000   172490848.0000000   236616576.0000000   229361968.0000000   143012176.0000000   61122460.00000000   22068514.00000000   7454044.000000000   2842582.250000000   1125025.750000000   437331.6250000000   178260.5781250000   52237.12890625000   9684.922851562500   11377.61425781250   4400.245605468750   9187.875000000000   4788.270507812500   10082.25390625000   14194.23437500000   5602.792480468750   5946.909667968750   27639.15820312500   4522.022949218750   2480.075195312500   7860.786621093750                -NaN
2007-10-29/06:44:27.546   13032031.00000000   15819095.00000000   24411802.00000000   38402956.00000000   63580308.00000000   111467560.0000000   173758320.0000000   220888320.0000000   194661328.0000000   113089064.0000000   47819620.00000000   17646722.00000000   6539398.500000000   2641771.250000000   1062744.875000000   380779.7500000000   146821.9843750000   17434.01171875000   15166.83886718750   2838.940673828125   1506.893188476563   10729.04492187500   6481.270996093750   6721.502441406250   7051.850097656250   9349.161132812500   4007.016357421875   6332.424316406250   2240.805908203125   12164.94238281250   10396.80175781250                -NaN
2007-10-29/06:44:30.547   12802128.00000000   15736348.00000000   23640010.00000000   36853268.00000000   60308368.00000000   106400328.0000000   173111360.0000000   230723968.0000000   216947376.0000000   133033504.0000000   57167196.00000000   21043508.00000000   7293699.500000000   2982025.000000000   1094297.625000000   396044.1562500000   131290.1562500000   48407.31250000000   12387.27832031250   5652.513671875000   5907.138671875000   6125.242675781250   16111.05078125000   3360.751220703125   14194.22167968750   16904.17382812500  0.0000000000000000   4196.394042968750   9153.977539062500   14564.53906250000   10396.82128906250                -NaN
2007-10-29/06:44:33.547   12877305.00000000   15276239.00000000   23329178.00000000   36230140.00000000   59827060.00000000   107339296.0000000   171821968.0000000   230695344.0000000   208926384.0000000   123633312.0000000   52564080.00000000   21122808.00000000   8089912.500000000   2902004.000000000   1104069.500000000   367911.9687500000   144095.0781250000   56334.08984375000   20870.58398437500   2838.940673828125   4400.245605468750   16830.75585937500   6403.435546875000   3360.751220703125  0.0000000000000000   13095.51562500000   21949.47070312500   4234.229980468750   6762.828613281250  0.0000000000000000   18171.19531250000                -NaN
2007-10-29/06:44:36.548   13035133.00000000   15508371.00000000   23021472.00000000   35920256.00000000   59197548.00000000   106716312.0000000   173768304.0000000   233996784.0000000   216906944.0000000   127546632.0000000   52249936.00000000   20339204.00000000   8450259.000000000   3282520.000000000   1205932.875000000   458162.4687500000   165322.1718750000   29560.60742187500   12390.72265625000   11377.59472656250   4449.154785156250   3035.254882812500   1586.552734375000   13468.83691406250   5296.798339843750   11205.60156250000   7881.853027343750  0.0000000000000000   11360.02050781250   4879.654785156250   13052.70703125000                -NaN
2007-10-29/06:44:39.548   12881776.00000000   15584719.00000000   23332266.00000000   35609364.00000000   60295268.00000000   105753464.0000000   173111984.0000000   235314560.0000000   226101584.0000000   141740368.0000000   64648084.00000000   25873630.00000000   9718225.000000000   3661938.750000000   1226484.625000000   448052.9687500000   133686.0781250000   45623.31250000000   33127.55859375000   5652.514160156250   7414.035156250000   7717.322265625000   7989.988769531250  0.0000000000000000   3541.749755859375   1918.713500976563   5946.910156250000  0.0000000000000000   9078.804687500000   7242.013671875000   2662.385742187500                -NaN
2007-10-29/06:44:42.549   12804752.00000000   15584717.00000000   23017858.00000000   36073252.00000000   58728076.00000000   107981800.0000000   176340672.0000000   243839664.0000000   237209600.0000000   146574160.0000000   64322188.00000000   23505262.00000000   8089996.500000000   3002280.000000000   1236257.375000000   457979.5000000000   118063.4765625000   43034.69140625000   12369.56152343750   1453.976928710938   10333.68945312500   3062.621337890625   9576.543945312500   15108.37597656250   3541.749267578125   9411.422851562500   3976.451904296875   6364.974609375000   15882.05957031250   4842.433593750000  0.0000000000000000                -NaN
2007-10-29/06:44:45.549   13032040.00000000   16123896.00000000   24566544.00000000   39183008.00000000   63738736.00000000   111146368.0000000   172458912.0000000   212450304.0000000   180445328.0000000   104837032.0000000   41819960.00000000   15596116.00000000   5588466.500000000   2360480.250000000   931277.7500000000   416762.9687500000   157512.8125000000   41440.75000000000   16551.43945312500   4245.726074218750   5884.523437500000   1517.625976562500   6452.661621093750   3386.583251953125  0.0000000000000000  0.0000000000000000   15936.37207031250  0.0000000000000000   4556.781250000000   7242.013183593750  0.0000000000000000                -NaN
2007-10-29/06:44:48.550   12879831.00000000   15896944.00000000   24265990.00000000   39031564.00000000   63118460.00000000   111473752.0000000   169880016.0000000   212445392.0000000   186254096.0000000   110236072.0000000   50513088.00000000   21120082.00000000   8282400.500000000   3219149.750000000   1226128.625000000   437319.4062500000   159984.9218750000   32190.40429687500   9797.562500000000   4292.917480468750   16169.30371093750   1568.536010742188   6428.045410156250   3386.583251953125   3541.749267578125   3746.354736328125   19882.27343750000   15006.77246093750   2240.805908203125   9684.884765625000   10523.17675781250                -NaN
2007-10-29/06:44:51.550   12957015.00000000   15434261.00000000   23638486.00000000   36542660.00000000   59672916.00000000   108610976.0000000   169875024.0000000   229401648.0000000   220170896.0000000   141767840.0000000   65927696.00000000   27618730.00000000   11305547.00000000   4020772.000000000   1448578.500000000   545063.8750000000   173078.1875000000   64316.01953125000   12436.44140625000   7131.868652343750   8920.933593750000   13791.66699218750   3201.717773437500   3360.751220703125   10652.47167968750   14980.74609375000   1970.457885742188   2168.580810546875   4522.022949218750   4799.163574218750   36296.03515625000                -NaN
2007-10-29/06:44:54.551   12725776.00000000   15045653.00000000   22557674.00000000   34057628.00000000   57011428.00000000   102592704.0000000   173125632.0000000   242541072.0000000   237839488.0000000   151404352.0000000   69738112.00000000   29834186.00000000   11981039.00000000   4044693.750000000   1590416.375000000   483570.1562500000   173282.2500000000   44204.14062500000   17914.89843750000   7084.666503906250   13321.18261718750   12250.49707031250   3201.717773437500   11747.62500000000   7083.511718750000   7492.723144531250   4073.120361328125   12767.78906250000   11394.78417968750   9684.867187500000   26118.39843750000                -NaN
2007-10-29/06:44:57.551   12726445.00000000   15276239.00000000   22864784.00000000   36385668.00000000   59508080.00000000   108607712.0000000   175027600.0000000   229375312.0000000   206408272.0000000   119540864.0000000   48156700.00000000   17101122.00000000   6224164.000000000   2461953.250000000   993332.8125000000   375238.5000000000   134841.8593750000   36215.58203125000   5503.038574218750   11424.77832031250   2942.261718750000   4631.157714843750   7989.988281250000  0.0000000000000000   1813.923461914063   1856.437622070313   7952.903808593750   12664.85449218750   18082.46679687500   14527.31738281250   20747.20898437500                -NaN
2007-10-29/06:45:00.552   12649495.00000000   15354060.00000000   23176070.00000000   35762936.00000000   59045292.00000000   106719448.0000000   174405760.0000000   241264112.0000000   238238144.0000000   146773936.0000000   59083940.00000000   19692388.00000000   7131347.500000000   3019672.750000000   1246537.875000000   457677.5937500000   191146.3125000000   49692.98046875000   27511.82812500000   11330.40625000000   23632.28710937500   41304.75390625000   25613.84570312500   40329.37109375000   10593.60058593750   18731.78710937500   13965.91406250000   8430.624023437500   15806.89062500000   9684.867187500000   26158.36523437500                -NaN
2007-10-29/06:45:03.552   12572489.00000000   15664820.00000000   23796312.00000000   36540604.00000000   62492160.00000000   110838848.0000000   176342608.0000000   228089712.0000000   203110464.0000000   115641856.0000000   47179108.00000000   18042856.00000000   6619293.500000000   2880776.750000000   1155132.000000000   447305.7812500000   137889.9375000000   42949.03515625000   15166.81933593750   17033.74804687500   7342.518066406250   10705.50097656250   16033.23339843750   15108.38964843750   21246.11718750000   14985.46093750000   7952.903808593750   8468.475585937500   13600.82714843750   38851.26562500000   5151.949707031250                -NaN
2007-10-29/06:45:06.553   12879144.00000000   16203903.00000000   23951440.00000000   37008760.00000000   61075776.00000000   109875640.0000000   180221872.0000000   243153744.0000000   223317232.0000000   129442712.0000000   53209684.00000000   20021596.00000000   7137228.500000000   2621450.250000000   1084034.750000000   386004.7500000000   131169.6406250000   35046.19140625000   16505.69335937500   14238.36230468750   5884.534667968750   27610.74804687500   16008.60156250000   16885.49609375000   12466.39843750000   5602.792968750000   3976.452148437500  0.0000000000000000   6797.591308593750   7322.509277343750   7727.932128906250                -NaN
2007-10-29/06:45:09.553   12804083.00000000   15583304.00000000   23176106.00000000   35764740.00000000   57799296.00000000   104495816.0000000   175686816.0000000   246473808.0000000   240394240.0000000   140006352.0000000   56206756.00000000   19064466.00000000   6616965.500000000   2639875.750000000   1017406.750000000   370399.2812500000   157415.2656250000   37634.84375000000   5524.187500000000   14194.72363281250   13227.06347656250   10705.49023437500   20850.12695312500   16885.48242187500   7083.498535156250   15076.53613281250   35752.60546875000   4234.229980468750   13676.00000000000   41213.61328125000   10350.35058593750                -NaN
2007-10-29/06:45:12.554   12879885.00000000   15661072.00000000   23640046.00000000   37317340.00000000   61234816.00000000   109561432.0000000   178918672.0000000   239903216.0000000   222875328.0000000   134080936.0000000   55771228.00000000   20575622.00000000   7493154.000000000   2961200.750000000   1154544.250000000   498565.2500000000   157264.6250000000   65824.27343750000   26215.28320312500   15623.34375000000   29396.45312500000   33712.55078125000   12806.89453125000   35354.68359375000   28420.14843750000   5602.792480468750   6013.010253906250   8468.475585937500   4522.022949218750   7242.013183593750   20793.62304687500                -NaN
2007-10-29/06:45:15.554   13264428.00000000   15815347.00000000   23793082.00000000   37163588.00000000   61552532.00000000   110522264.0000000   177633232.0000000   228123024.0000000   199327552.0000000   111571528.0000000   47841660.00000000   17574308.00000000   6303300.000000000   2421668.750000000   1013121.500000000   416637.5937500000   133622.5625000000   50999.28515625000   12344.98925781250   9970.799804687500   20641.09179687500   13768.13378906250   8043.210449218750   11773.44824218750   39072.70312500000   33746.11328125000   7983.468261718750   10669.58984375000   9044.045898437500   4842.433593750000   7860.786621093750                -NaN
2007-10-29/06:45:18.555   12956175.00000000   15506832.00000000   23643622.00000000   37006592.00000000   60921376.00000000   112104072.0000000   179580432.0000000   234625216.0000000   207061200.0000000   120529432.0000000   52282720.00000000   19866064.00000000   7690426.500000000   3140659.250000000   1316117.875000000   483211.4687500000   200751.0625000000   75033.58593750000   28878.79687500000   31272.15820312500   17653.67773437500   50519.94140625000   19234.96289062500   53738.29296875000   37258.84765625000   24396.86914062500   15905.82128906250   10599.20410156250   18088.10742187500   9684.867187500000   25992.08007812500                -NaN
2007-10-29/06:45:21.555   12956899.00000000   15891781.00000000   24411874.00000000   38404580.00000000   64053152.00000000   110817568.0000000   173092512.0000000   215611696.0000000   182912688.0000000   103487640.0000000   44345332.00000000   16626165.00000000   6459620.500000000   2481395.500000000   1067497.375000000   386096.8437500000   136372.5468750000   17502.46875000000   22079.09375000000   10039.82031250000   5956.050781250000   16956.13476562500   30504.51367187500   21855.71289062500   14103.72656250000   26253.33398437500   31908.32617187500   2098.195068359375   9153.977539062500   12164.95996093750   5198.400878906250                -NaN
2007-10-29/06:45:24.556   13110256.00000000   16281849.00000000   25192490.00000000   38721540.00000000   65782308.00000000   115298216.0000000   173768800.0000000   209177520.0000000   178598608.0000000   101654080.0000000   43247476.00000000   17805112.00000000   7571704.500000000   3359804.250000000   1330781.125000000   473151.1250000000   146845.4218750000   40268.13671875000   26239.92187500000   19894.44726562500   30952.20507812500   27638.14648437500   28815.55468750000   13468.83691406250   28361.33398437500   11267.86035156250   7952.903808593750   10566.65527343750   20404.09960937500   9684.884765625000   10396.80175781250                -NaN
2007-10-29/06:45:27.556   12725124.00000000   15815348.00000000   24102426.00000000   37629684.00000000   62017616.00000000   109241728.0000000   177630800.0000000   226760784.0000000   195167872.0000000   108214688.0000000   46540784.00000000   18278962.00000000   7292864.000000000   3199524.000000000   1174954.125000000   488392.9062500000   157630.2343750000   38790.37890625000   30288.00195312500   14169.39843750000   16169.40136718750   30673.38085937500   36777.09375000000   10108.08691406250   21214.46289062500   15105.29980468750   27835.20898437500   14800.90136718750   15806.89160156250   14645.02343750000   13059.18847656250                -NaN
2007-10-29/06:45:30.557   13417715.00000000   16358248.00000000   25342094.00000000   38252848.00000000   64995508.00000000   113369856.0000000   166633616.0000000   192829264.0000000   157653376.0000000   93924248.00000000   44822720.00000000   20018238.00000000   9155217.000000000   3859279.000000000   1498377.000000000   591668.5625000000   188691.0625000000   61556.11328125000   60664.35937500000   45419.95312500000   53006.48828125000   61249.33984375000   78371.60156250000   48737.77734375000   30148.18750000000   22535.76757812500   6013.010253906250   10528.82617187500   24926.10351562500   12164.95996093750   20833.58007812500                -NaN
2007-10-29/06:45:33.557   13110292.00000000   15815311.00000000   25036366.00000000   38881748.00000000   64210608.00000000   114648056.0000000   174393936.0000000   209161088.0000000   173938400.0000000   96513944.00000000   41195780.00000000   17489916.00000000   7608767.500000000   3299753.750000000   1477856.000000000   534822.6250000000   161158.2656250000   85940.14843750000   44087.95703125000   39789.09375000000   35378.84765625000   42951.39453125000   65695.46093750000   46960.67187500000   30175.23437500000   24363.40625000000   25859.82226562500   10566.65527343750   6762.828613281250   19444.18554687500   10436.75878906250                -NaN
2007-10-29/06:45:36.558   13342645.00000000   16281777.00000000   24883112.00000000   38563452.00000000   62644704.00000000   112093896.0000000   176971744.0000000   224110064.0000000   185399040.0000000   100854360.0000000   40688428.00000000   17011366.00000000   7526094.500000000   3258455.000000000   1386758.625000000   509065.8437500000   131209.9218750000   46772.19140625000   30333.78125000000   24118.43164062500   55896.15234375000   52010.23828125000   41671.71875000000   31968.14648437500   26574.59960937500   35664.80078125000   45869.39453125000   14800.89941406250   15882.05957031250   2399.579589843750   13059.18750000000                -NaN
2007-10-29/06:45:39.558   13420384.00000000   16436195.00000000   25504102.00000000   39345788.00000000   64525564.00000000   112424168.0000000   170529712.0000000   199313728.0000000   158863504.0000000   88768864.00000000   41800012.00000000   19620674.00000000   9867300.000000000   4799353.500000000   2074227.375000000   920198.5000000000   332482.7500000000   152735.0937500000   116968.9296875000   133381.5468750000   113383.6250000000   116504.5937500000   142491.9218750000   97562.39843750000   143596.3593750000   80588.53906250000   49754.39453125000   46576.89453125000   11360.02050781250   19326.48242187500   12972.77441406250                -NaN
2007-10-29/06:45:42.559   13496736.00000000   16979026.00000000   26589318.00000000   42771404.00000000   70648168.00000000   121326976.0000000   171165200.0000000   179207408.0000000   130650816.0000000   72318472.00000000   36153700.00000000   18921262.00000000   10270521.00000000   4859665.500000000   2065349.875000000   853390.8125000000   361734.7500000000   203712.6406250000   144690.6406250000   102432.8515625000   123619.8984375000   94911.99218750000   147430.7500000000   146555.4687500000   85084.52343750000   95665.11718750000   35946.10156250000   33836.14062500000   6762.828613281250   24249.40625000000   13059.18750000000                -NaN
2007-10-29/06:45:45.559   13727760.00000000   17595000.00000000   28134920.00000000   45416924.00000000   73789928.00000000   118454712.0000000   150561360.0000000   142490336.0000000   100950336.0000000   59023604.00000000   31663872.00000000   17579022.00000000   9218233.000000000   4311052.000000000   2075569.375000000   874715.2500000000   340667.8437500000   147420.2031250000   111602.8046875000   55485.37890625000   100151.9062500000   87691.64843750000   120412.5390625000   107786.7109375000   127840.2265625000   65784.60156250000   49784.82421875000   21306.63867187500   24845.29101562500   19400.93164062500   13059.18750000000                -NaN
2007-10-29/06:45:48.560   13571233.00000000   16516201.00000000   26121726.00000000   42145428.00000000   68138408.00000000   115929192.0000000   157639040.0000000   152732208.0000000   107603680.0000000   60911968.00000000   32764826.00000000   18249720.00000000   9396425.000000000   4699767.500000000   2104972.000000000   920506.0000000000   372774.3750000000   229257.5625000000   155672.5468750000   130910.5078125000   134119.2968750000   153253.7656250000   134622.7500000000   159861.7031250000   113559.9140625000   74985.46875000000   31908.36914062500   27503.63476562500   13600.84277343750   4842.433593750000   18171.17578125000                -NaN
2007-10-29/06:45:51.561   13572999.00000000   16979062.00000000   26278342.00000000   42305860.00000000   69083432.00000000   119442744.0000000   162797328.0000000   161072080.0000000   113938424.0000000   64374400.00000000   36158972.00000000   19992582.00000000   10747283.00000000   5340510.500000000   2339501.000000000   1033288.437500000   398347.7500000000   184971.3750000000   137819.7968750000   150762.0468750000   184402.9843750000   165449.3906250000   168383.5468750000   197187.6406250000   163196.9687500000   114426.0312500000   49881.55078125000   38211.14453125000   43014.36328125000   17007.39257812500   23369.63281250000                -NaN
2007-10-29/06:45:54.561   13650819.00000000   16511003.00000000   26434542.00000000   41989972.00000000   67822200.00000000   121005384.0000000   182153920.0000000   205154496.0000000   155693904.0000000   84374808.00000000   38341612.00000000   18437546.00000000   9433519.000000000   4720177.500000000   2048942.500000000   915064.0625000000   358804.9062500000   242635.0156250000   176360.9218750000   207538.6093750000   229723.7968750000   205688.9218750000   264332.4687500000   207211.2656250000   205849.6093750000   91822.81250000000   81627.55468750000   40379.73437500000   27091.83007812500   26649.02539062500   25992.02539062500                -NaN
2007-10-29/06:45:57.562   13031405.00000000   16358212.00000000   25810464.00000000   39499540.00000000   64688944.00000000   111169640.0000000   169282240.0000000   196192192.0000000   154834672.0000000   84034280.00000000   40860948.00000000   21673178.00000000   12607400.00000000   7441971.500000000   4110455.000000000   2149575.750000000   1326772.875000000   858335.5000000000   700553.0625000000   643114.1250000000   772907.4375000000   718047.5625000000   577702.4375000000   484719.4062500000   464547.3437500000   247657.9375000000   135445.2968750000   80543.16406250000   33854.59765625000   21887.05273437500   20747.17187500000                -NaN
2007-10-29/06:46:00.562   13111415.00000000   15891853.00000000   24108198.00000000   37790692.00000000   60618144.00000000   105153984.0000000   156402848.0000000   183786368.0000000   150521776.0000000   91302024.00000000   50168224.00000000   27281154.00000000   16018172.00000000   8640403.000000000   5020185.000000000   2591315.750000000   1378896.875000000   1089547.125000000   904727.1875000000   785916.6875000000   714357.2500000000   706201.6875000000   674134.8125000000   660356.3750000000   397732.2812500000   232921.2656250000   135928.6562500000   97523.65625000000   38446.20312500000   2399.579589843750   39091.21093750000                -NaN
2007-10-29/06:46:03.563   12800953.00000000   16049699.00000000   25500378.00000000   40126856.00000000   64689532.00000000   107695064.0000000   148691504.0000000   150874000.0000000   109218088.0000000   65631732.00000000   37386676.00000000   22380066.00000000   12804152.00000000   7300315.500000000   4455563.500000000   2561684.250000000   1689127.625000000   1234964.875000000   1065544.875000000   962141.2500000000   903556.6875000000   1019027.000000000   956660.8125000000   714755.5000000000   476583.0000000000   345218.5312500000   167120.7343750000   70149.66406250000   29482.89062500000   14645.02246093750   20873.52734375000                -NaN
2007-10-29/06:46:06.563   13033252.00000000   16512488.00000000   25811918.00000000   40126420.00000000   64220740.00000000   110220632.0000000   155730112.0000000   163701600.0000000   118453920.0000000   68629376.00000000   38024836.00000000   22225628.00000000   12566003.00000000   6859810.000000000   3462769.750000000   1943929.625000000   1143207.125000000   896287.7500000000   749628.1875000000   734357.0625000000   784682.8125000000   853708.2500000000   686807.8750000000   613155.6250000000   503631.7500000000   289019.0000000000   117568.5625000000   80603.04687500000   49846.66796875000   9722.088867187500   28607.95898437500                -NaN
2007-10-29/06:46:09.564   13109595.00000000   16204009.00000000   25038418.00000000   39340880.00000000   60462052.00000000   97544312.00000000   130745632.0000000   136093504.0000000   104719144.0000000   67188368.00000000   41486668.00000000   26020272.00000000   16263951.00000000   9486431.000000000   5267732.000000000   2788928.250000000   1647114.125000000   1122659.875000000   899276.2500000000   865631.8125000000   832031.4375000000   793223.0625000000   860217.7500000000   626805.6875000000   440520.6562500000   274190.4062500000   187456.0000000000   93132.55468750000   49840.98828125000   21887.05273437500   26118.43554687500                -NaN
2007-10-29/06:46:12.564   12879196.00000000   15969621.00000000   24419030.00000000   36693140.00000000   57491532.00000000   94060376.00000000   130744280.0000000   144413872.0000000   119402752.0000000   78592512.00000000   47489744.00000000   28708926.00000000   17535718.00000000   10086812.00000000   5793538.500000000   3014369.000000000   1594244.000000000   1019884.937500000   816586.2500000000   711296.8125000000   755570.6875000000   773926.6875000000   731731.8125000000   551984.9375000000   394050.0937500000   266539.5312500000   155419.7187500000   95274.00000000000   40767.91015625000   29011.38281250000   18171.19531250000                -NaN
2007-10-29/06:46:15.565   12957449.00000000   16049699.00000000   23951402.00000000   37167488.00000000   57018836.00000000   91530888.00000000   126287712.0000000   137705072.0000000   113029184.0000000   75752696.00000000   45280240.00000000   27445042.00000000   16505235.00000000   9806783.000000000   5369573.500000000   2902490.250000000   1720529.375000000   1036775.437500000   872598.1875000000   718319.7500000000   713926.3125000000   750033.6875000000   770274.7500000000   639803.0000000000   464473.9062500000   259146.7500000000   105415.2265625000   91174.94531250000   38521.31640625000   24249.40625000000   12972.77441406250                -NaN
2007-10-29/06:46:18.565   12107111.00000000   14270969.00000000   21471346.00000000   32812890.00000000   52324500.00000000   86807936.00000000   126636552.0000000   146410192.0000000   127107448.0000000   88777848.00000000   53022724.00000000   30920362.00000000   18164570.00000000   10323405.00000000   5548765.000000000   2870797.750000000   1452756.875000000   902700.7500000000   713194.0000000000   723201.8125000000   708502.0625000000   694303.1875000000   635921.3125000000   599976.5625000000   439512.9687500000   334137.0312500000   149081.4843750000   103953.5859375000   49956.60546875000   34014.82421875000   5198.400878906250                -NaN
2007-10-29/06:46:21.566   12646192.00000000   14349915.00000000   21009890.00000000   30952146.00000000   48735840.00000000   77648848.00000000   113524608.0000000   148298256.0000000   164836624.0000000   147946096.0000000   105324808.0000000   62862576.00000000   36507988.00000000   18958082.00000000   9380709.000000000   3977208.750000000   1817161.625000000   934847.0625000000   618320.9375000000   671521.5625000000   690309.0000000000   620342.8125000000   642287.2500000000   538927.3125000000   390413.0000000000   307608.6562500000   189238.2031250000   59582.95703125000   70135.25781250000   21967.56054687500   15635.16113281250                -NaN
2007-10-29/06:46:24.566   12726361.00000000   14350620.00000000   20230070.00000000   30324918.00000000   45925452.00000000   74516544.00000000   107537984.0000000   140374736.0000000   159189696.0000000   144253776.0000000   100665288.0000000   62005628.00000000   34164388.00000000   16964980.00000000   8169650.000000000   3383645.000000000   1564902.875000000   741758.2500000000   497493.6562500000   426944.2500000000   502192.7500000000   503668.5000000000   481870.4062500000   525704.8750000000   322966.9062500000   176365.5625000000   107574.0703125000   72042.03125000000   58769.61328125000   24286.61914062500   23456.00781250000                -NaN
2007-10-29/06:46:27.567   13189113.00000000   14812277.00000000   20542770.00000000   30796198.00000000   45622564.00000000   72333624.00000000   106976256.0000000   145413808.0000000   179498752.0000000   191980160.0000000   156030656.0000000   94723640.00000000   49166048.00000000   24734462.00000000   11400049.00000000   4668230.500000000   1989389.625000000   915205.3125000000   603002.6250000000   523864.8437500000   478417.9687500000   470706.7812500000   462700.4687500000   378088.3750000000   309465.3437500000   187580.5156250000   115659.2734375000   27568.71289062500   22644.92187500000   9722.088867187500   10523.17675781250                -NaN
2007-10-29/06:46:30.567   14417735.00000000   12959723.00000000   17292994.00000000   24739578.00000000   36891260.00000000   59139868.00000000   86360288.00000000   115560328.0000000   139846752.0000000   142556416.0000000   117022936.0000000   81251320.00000000   44179700.00000000   21652538.00000000   9923096.000000000   4333821.500000000   1861682.000000000   849169.0000000000   568430.1875000000   552394.8125000000   519820.0312500000   522422.3750000000   507569.8437500000   431328.9687500000   308821.7812500000   214261.3593750000   159742.3437500000   72177.51562500000   36211.05468750000   19407.00781250000   23323.15429687500                -NaN
2007-10-29/06:46:33.568   13268091.00000000   15048043.00000000   20546380.00000000   29705146.00000000   44677436.00000000   69806248.00000000   101211968.0000000   134415872.0000000   164169520.0000000   182356048.0000000   163983504.0000000   96708552.00000000   47228156.00000000   20690346.00000000   8791666.000000000   3427934.250000000   1431664.875000000   699861.6875000000   475675.7500000000   476543.1250000000   466309.0312500000   449186.6562500000   511781.0312500000   330887.4062500000   344712.9375000000   210423.6718750000   129290.0937500000   42331.81640625000   18232.79101562500   34052.01953125000   12972.79394531250                -NaN
2007-10-29/06:46:36.568   12880287.00000000   14582408.00000000   18997262.00000000   28000566.00000000   42192488.00000000   68548008.00000000   104061656.0000000   146816400.0000000   191709296.0000000   215511344.0000000   182131216.0000000   110194368.0000000   53686160.00000000   23081122.00000000   9722163.000000000   3574563.000000000   1506022.125000000   742666.5000000000   453516.3437500000   425073.2812500000   490355.9062500000   468460.9062500000   489096.5312500000   374684.4062500000   330480.9375000000   206552.9843750000   143414.0312500000   84842.53906250000   38446.15234375000   9641.596679687500   23409.55664062500                -NaN
2007-10-29/06:46:39.569   13348968.00000000   14658799.00000000   19304648.00000000   27851006.00000000   40940780.00000000   65104292.00000000   94890752.00000000   133744904.0000000   173388688.0000000   201254272.0000000   203428880.0000000   143866992.0000000   69920648.00000000   28117598.00000000   10220735.00000000   3693476.000000000   1355511.375000000   652543.6875000000   429019.4062500000   436984.8750000000   373403.2187500000   363239.1562500000   383078.7812500000   388559.3750000000   252151.6875000000   157709.2968750000   109478.3828125000   59680.65234375000   45359.35937500000   21924.27148437500   26111.92382812500                -NaN
2007-10-29/06:46:42.569   12495337.00000000   13964472.00000000   19151610.00000000   28151834.00000000   42336320.00000000   69167928.00000000   102450072.0000000   140697104.0000000   173484880.0000000   168314000.0000000   127134304.0000000   76796392.00000000   40936156.00000000   19334546.00000000   8269006.000000000   3465942.250000000   1380287.125000000   657491.6875000000   481229.1562500000   438630.2812500000   389818.2187500000   491564.9687500000   494254.2500000000   387621.5312500000   295079.8125000000   213906.0156250000   115689.8125000000   50870.71484375000   65578.49218750000   9641.596679687500   18211.13867187500                -NaN
2007-10-29/06:46:45.570   12338693.00000000   14272136.00000000   19773182.00000000   28929746.00000000   43903632.00000000   70103360.00000000   100838560.0000000   131353496.0000000   147190240.0000000   136442160.0000000   96410120.00000000   58735660.00000000   31890846.00000000   15438144.00000000   7319310.500000000   3282570.000000000   1357332.375000000   683246.6250000000   520107.3437500000   478676.2812500000   422224.0000000000   534783.6875000000   549198.3125000000   449072.4062500000   393938.2187500000   202824.6718750000   161529.2968750000   55002.04687500000   34039.76953125000   26611.79882812500   15595.22167968750                -NaN
2007-10-29/06:46:48.570   13191041.00000000   14428260.00000000   19776938.00000000   29710336.00000000   45148364.00000000   70736320.00000000   103416552.0000000   140093824.0000000   173234064.0000000   183794992.0000000   151960624.0000000   94352536.00000000   48372540.00000000   23331072.00000000   10245911.00000000   4055714.250000000   1693937.375000000   770109.6875000000   646615.8125000000   535750.5625000000   497130.9062500000   454944.6250000000   447017.7187500000   435121.1250000000   373266.5937500000   247921.7500000000   139381.4687500000   54964.22265625000   29332.59375000000   12121.67285156250   25985.54101562500                -NaN
2007-10-29/06:46:51.571   13498767.00000000   14736593.00000000   20855434.00000000   29247982.00000000   44217788.00000000   72321416.00000000   104719488.0000000   142117808.0000000   173584432.0000000   178221328.0000000   147270192.0000000   95411960.00000000   53989196.00000000   28017222.00000000   12760133.00000000   5484786.500000000   2279555.750000000   1043077.750000000   635486.7500000000   553414.2500000000   608173.8125000000   534823.0000000000   591290.0000000000   546063.0625000000   401492.1562500000   278358.7812500000   119701.7734375000   72036.72656250000   24960.85156250000   12121.67187500000   20787.11914062500                -NaN
2007-10-29/06:46:54.571   15267185.00000000   14042863.00000000   19617240.00000000   28468920.00000000   43284916.00000000   69505176.00000000   100906680.0000000   126652520.0000000   138918528.0000000   121720824.0000000   91392088.00000000   63622644.00000000   39127892.00000000   21066170.00000000   10037163.00000000   4701147.500000000   2078744.125000000   1096228.000000000   657110.0625000000   654646.0000000000   655268.9375000000   651052.1875000000   654707.9375000000   619351.6875000000   411928.9687500000   262807.5625000000   169345.4062500000   76514.67968750000   24960.90039062500   34014.82421875000   15635.17968750000                -NaN
2007-10-29/06:46:57.572   14645669.00000000   13423124.00000000   17914100.00000000   26447898.00000000   39379260.00000000   61949028.00000000   89787832.00000000   118651200.0000000   138007680.0000000   134153080.0000000   107274816.0000000   72968880.00000000   42674168.00000000   22763742.00000000   10973757.00000000   4763408.500000000   2341865.000000000   1171649.625000000   789311.3125000000   694194.1875000000   719458.5000000000   724197.1875000000   681442.3125000000   633390.0625000000   510932.8750000000   304277.5937500000   169142.1406250000   61648.64062500000   47565.42578125000   75191.32031250000   36342.46875000000                -NaN
2007-10-29/06:47:00.572   13265545.00000000   13889392.00000000   17605370.00000000   25828600.00000000   38136420.00000000   60712236.00000000   90169928.00000000   124596864.0000000   160805840.0000000   180736704.0000000   162713584.0000000   115456904.0000000   67123624.00000000   33037334.00000000   14826281.00000000   5784278.000000000   2448290.750000000   1204275.125000000   755804.4375000000   609480.8750000000   578866.5000000000   602477.9375000000   561818.6875000000   542641.4375000000   401256.7812500000   262476.5937500000   191326.0000000000   69906.03125000000   24920.45312500000   31528.65820312500   7774.373535156250                -NaN
2007-10-29/06:47:03.573   24683986.00000000   12651379.00000000   16984122.00000000   24276586.00000000   36422212.00000000   56942912.00000000   80652752.00000000   104336200.0000000   119120000.0000000   111935136.0000000   89604600.00000000   60660944.00000000   36283840.00000000   19478974.00000000   9070550.000000000   4086529.750000000   1860992.500000000   914680.3125000000   646262.5625000000   501289.7187500000   519389.5312500000   535013.2500000000   533627.7500000000   525465.2500000000   422445.6562500000   257505.8750000000   115628.6640625000   67981.04687500000   31688.98242187500   14645.02246093750   20747.15429687500                -NaN
2007-10-29/06:47:06.573   25614032.00000000   13654325.00000000   18067068.00000000   25981290.00000000   38591332.00000000   60364544.00000000   82173240.00000000   102634816.0000000   107371752.0000000   95942144.00000000   70502680.00000000   47410896.00000000   28774160.00000000   14822560.00000000   7395472.500000000   3392748.250000000   1638342.500000000   800711.5625000000   579828.9375000000   580423.3750000000   666572.3125000000   614052.4375000000   571298.9375000000   451805.7500000000   362140.2812500000   262975.0312500000   79707.84375000000   91077.58593750000   40686.98046875000   16883.63671875000   2575.972656250000                -NaN
2007-10-29/06:47:09.574   17816754.00000000   13577237.00000000   18688318.00000000   27224034.00000000   39854140.00000000   62906864.00000000   91407304.00000000   123850776.0000000   145902784.0000000   138792272.0000000   105801336.0000000   67603112.00000000   38249988.00000000   19586768.00000000   9288936.000000000   4052992.250000000   1801447.625000000   856094.5625000000   542023.1875000000   570601.5000000000   567019.2500000000   608647.0625000000   546362.6875000000   425081.7187500000   390458.9062500000   265363.2500000000   119671.3203125000   48696.83203125000   47600.23046875000   46099.35937500000   10396.80175781250                -NaN
2007-10-29/06:47:12.574   13267401.00000000   14427597.00000000   19771696.00000000   28930638.00000000   43595280.00000000   70129576.00000000   102527832.0000000   142562064.0000000   177674416.0000000   180909936.0000000   146423504.0000000   90205016.00000000   48801596.00000000   24696266.00000000   10989580.00000000   4234207.500000000   1941957.500000000   847054.2500000000   592116.6875000000   513300.0312500000   549493.1250000000   522313.7500000000   558801.6875000000   438361.7812500000   351795.8437500000   270649.9687500000   115750.9375000000   65742.05468750000   65694.10937500000   31454.25000000000   10436.75878906250                -NaN
2007-10-29/06:47:15.575   13267475.00000000   14042944.00000000   18997334.00000000   28627504.00000000   42348672.00000000   68244472.00000000   100950784.0000000   138685968.0000000   169559488.0000000   172277824.0000000   133506920.0000000   83540088.00000000   46499596.00000000   23262142.00000000   10893175.00000000   4530201.500000000   1938783.875000000   883500.0000000000   601132.0625000000   485047.2500000000   508637.5937500000   559123.6250000000   501805.5937500000   351320.5937500000   376480.4062500000   173250.9843750000   99717.66406250000   69976.31250000000   38636.90625000000   17081.83789062500   20920.00000000000                -NaN
2007-10-29/06:47:18.575   13034360.00000000   13809071.00000000   18533934.00000000   27690970.00000000   41102708.00000000   66367408.00000000   97464872.00000000   135540816.0000000   164696176.0000000   155638576.0000000   114710632.0000000   71397568.00000000   40902724.00000000   20894310.00000000   9157414.000000000   3675316.000000000   1589519.625000000   741808.5000000000   469695.7812500000   439167.3750000000   443342.0937500000   455053.9687500000   436715.6562500000   418300.4062500000   294780.5937500000   210240.8281250000   105603.4375000000   63611.37109375000   27386.79101562500   31454.28710937500   20747.20898437500                -NaN
2007-10-29/06:47:21.576   13344452.00000000   14350411.00000000   19462822.00000000   28620970.00000000   42813924.00000000   68875360.00000000   101582752.0000000   142297776.0000000   179628288.0000000   189012592.0000000   146340496.0000000   90317736.00000000   48845936.00000000   24228046.00000000   10846360.00000000   4512463.500000000   1907384.625000000   846725.0625000000   520448.4062500000   462674.7187500000   419945.6562500000   400072.0000000000   456821.5000000000   401942.5937500000   291709.6562500000   177055.1250000000   87589.84375000000   50654.34375000000   29482.97460937500   21806.59179687500  0.0000000000000000                -NaN
2007-10-29/06:47:24.576   14420584.00000000   14427507.00000000   20080678.00000000   29404250.00000000   44379252.00000000   71408040.00000000   103495048.0000000   132895032.0000000   149281840.0000000   137381776.0000000   100191712.0000000   64087340.00000000   37559796.00000000   19935280.00000000   9381651.000000000   4096706.250000000   1932726.375000000   939332.8125000000   609142.4375000000   508643.2812500000   526540.6875000000   541954.2500000000   489267.4062500000   465206.3750000000   295360.7187500000   223936.3593750000   82100.75000000000   67737.38281250000   67744.17968750000   14645.02246093750   5198.400878906250                -NaN
2007-10-29/06:47:27.577   15806528.00000000   14350411.00000000   20393378.00000000   30173686.00000000   44993900.00000000   70435424.00000000   99325248.00000000   124466680.0000000   131677992.0000000   114564512.0000000   81039856.00000000   51744532.00000000   30961758.00000000   17213570.00000000   8350942.500000000   4072719.250000000   1653012.875000000   861907.1875000000   625164.6250000000   518827.3750000000   488275.7812500000   540880.3125000000   488513.9062500000   488984.7500000000   362295.7187500000   217859.0625000000   127879.1562500000   69900.69531250000   20328.91210937500   24212.23632812500   10436.75878906250                -NaN
2007-10-29/06:47:30.577   14343444.00000000   15044947.00000000   20546380.00000000   30489864.00000000   46560396.00000000   74236984.00000000   105097152.0000000   132305624.0000000   138912720.0000000   118836096.0000000   83652232.00000000   52721156.00000000   31438128.00000000   18360304.00000000   9090481.000000000   4237688.000000000   1953811.000000000   946051.5625000000   618658.6250000000   548064.8125000000   502569.7500000000   430809.4687500000   402290.7187500000   384990.0000000000   266635.0937500000   180236.5781250000   125603.4375000000   59409.63671875000   27276.88476562500   24249.40625000000   15548.75292968750                -NaN
2007-10-29/06:47:33.578   18891930.00000000   14273285.00000000   19617384.00000000   29402302.00000000   43439228.00000000   67614152.00000000   93933248.00000000   113614872.0000000   118488960.0000000   102942952.0000000   73914328.00000000   49789996.00000000   32038416.00000000   18706358.00000000   9803059.000000000   4857679.500000000   2270651.500000000   1117417.375000000   767310.8125000000   587107.0000000000   566443.6875000000   583815.8125000000   524262.0312500000   522862.2500000000   355464.2187500000   243810.9843750000   101617.1640625000   48805.10937500000   36280.50000000000   9684.867187500000   18291.08984375000                -NaN
2007-10-29/06:47:36.578   16958992.00000000   15586981.00000000   22248514.00000000   33444606.00000000   50004404.00000000   76755720.00000000   101250280.0000000   116190952.0000000   114342240.0000000   96191424.00000000   68733104.00000000   45561868.00000000   27836030.00000000   15713135.00000000   8593908.000000000   4102637.000000000   1816684.500000000   1019433.187500000   634379.6875000000   546213.6875000000   477946.9062500000   515970.7500000000   452441.5000000000   518117.1250000000   364959.2500000000   239764.2031250000   129361.0859375000   42434.81640625000   27201.67968750000   41176.53906250000   23369.63476562500                -NaN
2007-10-29/06:47:39.579   16422408.00000000   14812179.00000000   21783446.00000000   31576678.00000000   47648752.00000000   73588520.00000000   100344216.0000000   121742712.0000000   123144840.0000000   98472552.00000000   68395720.00000000   43616364.00000000   26372498.00000000   15374717.00000000   8047076.000000000   3855370.000000000   1957109.000000000   1125728.125000000   638541.5625000000   540221.5000000000   524233.1250000000   548782.8125000000   538554.7500000000   521449.2500000000   343456.3437500000   258612.0000000000   119397.0000000000   76233.21093750000   27051.36914062500   53378.61328125000   28607.97656250000                -NaN
2007-10-29/06:47:42.579   21050614.00000000   16202524.00000000   25038418.00000000   38110904.00000000   57508720.00000000   89072696.00000000   115966720.0000000   120730360.0000000   98359000.00000000   67740008.00000000   44306888.00000000   29350666.00000000   18942762.00000000   11717536.00000000   6734245.500000000   3756297.750000000   1833175.625000000   1051023.000000000   661148.6875000000   568966.0000000000   513088.2187500000   485152.3437500000   493854.6250000000   401123.8437500000   347421.4062500000   254951.8750000000   93638.50000000000   74004.85937500000   31648.53710937500   21806.55664062500   5198.400878906250                -NaN
2007-10-29/06:47:45.580   16036952.00000000   17131924.00000000   25193378.00000000   38259860.00000000   57023328.00000000   87808888.00000000   115005608.0000000   126913304.0000000   113494120.0000000   81488152.00000000   52600380.00000000   34312088.00000000   21110518.00000000   12649619.00000000   7265599.500000000   3655185.250000000   1939404.500000000   1061373.500000000   771779.3125000000   551810.4375000000   571731.8125000000   564651.7500000000   532532.5000000000   383382.6562500000   379282.6562500000   217170.1718750000   117615.0625000000   46523.05859375000   31758.47656250000   24286.63476562500   10350.35058593750                -NaN
2007-10-29/06:47:48.580   72076672.00000000   18976242.00000000   21631894.00000000   31428192.00000000   46565628.00000000   67000608.00000000   81954440.00000000   85608248.00000000   76002544.00000000   58800716.00000000   41115700.00000000   28605894.00000000   18510520.00000000   11372860.00000000   6884722.500000000   3728151.250000000   1934608.375000000   1102264.125000000   676780.6875000000   624823.9375000000   541745.3125000000   551411.9375000000   590267.9375000000   531219.3750000000   354356.4062500000   277229.2812500000   127314.9062500000   74200.16406250000   20328.91210937500   26525.24218750000   31270.33007812500                -NaN
2007-10-29/06:47:51.581   36931212.00000000   18214438.00000000   26744134.00000000   41227100.00000000   61579244.00000000   88761752.00000000   106093248.0000000   99301800.00000000   73095936.00000000   46372412.00000000   28863176.00000000   18820196.00000000   12128681.00000000   7460537.500000000   3950484.750000000   2048342.125000000   1081256.125000000   748969.0000000000   518679.5937500000   455398.2187500000   445097.8437500000   423448.2500000000   426431.3437500000   367024.4062500000   308547.1250000000   226973.2343750000   103429.7265625000   38130.12109375000   24885.69726562500   26525.25976562500   36335.90234375000                -NaN
2007-10-29/06:47:54.581   27470914.00000000   17284676.00000000   27052022.00000000   41840196.00000000   63451972.00000000   97315776.00000000   121803912.0000000   122828608.0000000   94865088.00000000   57184160.00000000   32356538.00000000   19552976.00000000   11832945.00000000   7052629.500000000   3574251.250000000   1853730.875000000   992919.9375000000   526927.6875000000   365034.1250000000   356380.0937500000   321425.9375000000   331958.6562500000   340009.1562500000   262687.9687500000   177430.8750000000   110660.4609375000   89890.83593750000   12838.17871093750   13600.84277343750   26648.99023437500   12972.77441406250                -NaN
2007-10-29/06:47:57.582   20973952.00000000   17751324.00000000   26584070.00000000   41675932.00000000   64056764.00000000   98512792.00000000   127091944.0000000   131688184.0000000   103170328.0000000   62288976.00000000   34433428.00000000   20815808.00000000   12533859.00000000   7026630.500000000   3829162.000000000   1699699.125000000   907461.5625000000   535991.8125000000   391319.5937500000   293380.3437500000   365834.5312500000   297766.6875000000   349811.6250000000   208797.0468750000   202160.6718750000   110574.0390625000   59733.76171875000   31700.00585937500   29477.27148437500   12084.44628906250   5198.400878906250                -NaN
2007-10-29/06:48:00.582   13652715.00000000   14734059.00000000   20701266.00000000   31103614.00000000   50296284.00000000   85224120.00000000   134619424.0000000   196939904.0000000   239665296.0000000   218178432.0000000   139713840.0000000   69561784.00000000   30558902.00000000   12752463.00000000   5358509.500000000   2371328.250000000   976190.5000000000   484710.9687500000   347779.2812500000   342083.9062500000   315827.3125000000   338477.6875000000   308924.9062500000   232724.0468750000   188102.1718750000   137067.4843750000   63710.25390625000   33868.61718750000   20473.61523437500   9839.818359375000   7774.373535156250                -NaN
2007-10-29/06:48:03.583   12570471.00000000   14351797.00000000   19306138.00000000   29244854.00000000   46550960.00000000   81124552.00000000   131728960.0000000   201340752.0000000   259618432.0000000   238084656.0000000   153096000.0000000   75876232.00000000   31475742.00000000   12408511.00000000   5080739.500000000   2291668.500000000   1088867.750000000   492902.5312500000   358209.0000000000   329757.0000000000   306177.2812500000   281892.8437500000   276093.0312500000   212106.4218750000   212786.8281250000   123923.7734375000   43827.85937500000   59442.15625000000   31723.70312500000   17007.42968750000   2575.972900390625                -NaN
2007-10-29/06:48:06.584   12649348.00000000   14501591.00000000   21163886.00000000   31411562.00000000   49506484.00000000   84884408.00000000   137754992.0000000   211107248.0000000   273708288.0000000   244257584.0000000   133352120.0000000   57506572.00000000   23833672.00000000   11331787.00000000   5429304.500000000   2981075.750000000   1518987.875000000   889780.5000000000   536747.4375000000   503102.7187500000   376993.2187500000   369116.2187500000   458382.6562500000   327855.4687500000   253637.7968750000   155780.6718750000   69753.82812500000   53039.30859375000   36211.12109375000   29172.35937500000   23456.00781250000                -NaN
2007-10-29/06:48:09.584   12880435.00000000   14736504.00000000   20389622.00000000   30171448.00000000   48728636.00000000   82995144.00000000   134895632.0000000   217631152.0000000   294222624.0000000   292431936.0000000   185331408.0000000   75160416.00000000   27425178.00000000   11211605.00000000   5366606.000000000   2775353.500000000   1560350.500000000   800907.0000000000   475606.6250000000   366378.3750000000   352787.8437500000   364762.4687500000   358564.6250000000   396703.8437500000   256665.3750000000   168585.2656250000   83587.96875000000   53006.78125000000   20548.77734375000   21843.79101562500   7774.373535156250                -NaN
2007-10-29/06:48:12.585   12495945.00000000   15353461.00000000   21475064.00000000   32033856.00000000   51072144.00000000   87735544.00000000   140007024.0000000   213728496.0000000   271052064.0000000   228217264.0000000   111958376.0000000   47456524.00000000   21279304.00000000   10328997.00000000   5852989.500000000   3096020.750000000   1728344.000000000   879399.4375000000   584097.7500000000   451965.0937500000   486956.6250000000   423329.9062500000   413379.8437500000   353795.2187500000   294495.5312500000   204395.0156250000   81871.86718750000   44646.51953125000   34039.76953125000   26729.52148437500   36428.80078125000                -NaN
2007-10-29/06:48:15.585   12958137.00000000   14890743.00000000   21478676.00000000   32192400.00000000   50769772.00000000   87420552.00000000   138412688.0000000   208496192.0000000   263722944.0000000   235712640.0000000   129560200.0000000   55108100.00000000   23658960.00000000   11879601.00000000   6208783.500000000   3284046.750000000   1568244.000000000   909975.6875000000   635255.7500000000   573304.6875000000   455915.3750000000   413457.0937500000   441840.6562500000   411481.0312500000   340075.1250000000   188986.9218750000   121184.2500000000   59198.48046875000   24914.85742187500   28968.13085937500   7774.373535156250                -NaN
2007-10-29/06:48:18.586   14423008.00000000   15741184.00000000   21626578.00000000   32040954.00000000   49983520.00000000   85850048.00000000   140393936.0000000   225692496.0000000   323108960.0000000   339713952.0000000   193232192.0000000   75275288.00000000   27019034.00000000   11648775.00000000   5928924.000000000   3149980.250000000   1813619.375000000   977612.5625000000   620390.0625000000   447521.5312500000   486928.1250000000   477960.8437500000   450326.1562500000   415790.0312500000   356795.4687500000   209246.5000000000   192412.3906250000   50762.50000000000   31608.15039062500   38609.74609375000   33806.37890625000                -NaN
2007-10-29/06:48:21.586   13576925.00000000   15741399.00000000   21628282.00000000   32502574.00000000   51864604.00000000   88387328.00000000   146160432.0000000   230228352.0000000   301210656.0000000   277005664.0000000   147722288.0000000   60551092.00000000   25410448.00000000   11715937.00000000   6223518.500000000   3228895.250000000   1811193.500000000   979811.6875000000   683669.3125000000   439490.0937500000   437511.4062500000   458743.8750000000   450966.3750000000   377752.8750000000   276044.2812500000   198322.8125000000   85629.24218750000   48702.12500000000   24845.30664062500   16883.61914062500   5151.949707031250                -NaN
2007-10-29/06:48:24.587   13189765.00000000   15510581.00000000   21940840.00000000   34216284.00000000   54513380.00000000   95341440.00000000   155788048.0000000   232835504.0000000   271740768.0000000   195476480.0000000   89907480.00000000   39063756.00000000   18511350.00000000   10420123.00000000   5960070.500000000   3310900.000000000   1884459.375000000   991064.5000000000   737982.1875000000   562296.4375000000   520983.8750000000   462503.5000000000   454534.1562500000   352584.4687500000   249414.3750000000   189135.9375000000   138883.5937500000   40130.69921875000   15882.09277343750   19487.45507812500   20793.66015625000                -NaN
2007-10-29/06:48:27.587   13422869.00000000   15822156.00000000   22559200.00000000   34211204.00000000   53419708.00000000   92812392.00000000   146175776.0000000   229053968.0000000   302240992.0000000   258604480.0000000   125138016.0000000   46838368.00000000   19598158.00000000   10432967.00000000   6001897.500000000   3274893.750000000   1649552.625000000   956382.3125000000   524454.5625000000   434715.3750000000   411322.3437500000   345703.1562500000   351740.1562500000   317048.0312500000   270516.5937500000   153747.2968750000   89367.12500000000   59122.87890625000   11244.45312500000   4799.163574218750   31316.79882812500                -NaN
2007-10-29/06:48:30.588   12879197.00000000   15122108.00000000   22248514.00000000   33437142.00000000   54049116.00000000   93758880.00000000   151958896.0000000   234900928.0000000   281939232.0000000   199443760.0000000   88922784.00000000   35056980.00000000   16015691.00000000   9032713.000000000   5254516.000000000   3013966.000000000   1791805.375000000   940620.0000000000   566163.7500000000   519497.7500000000   488040.0312500000   400855.7187500000   380942.6250000000   315697.7812500000   322711.3750000000   123765.8046875000   85593.76562500000   35934.28515625000   22604.49218750000   14527.31933593750   13059.18847656250                -NaN
2007-10-29/06:48:33.588   13032572.00000000   14967133.00000000   21477260.00000000   32816792.00000000   52801616.00000000   91540920.00000000   151307920.0000000   241463600.0000000   280535776.0000000   197508608.0000000   92462424.00000000   37439080.00000000   17208242.00000000   8872279.000000000   4428052.500000000   2175058.250000000   1056782.875000000   551467.6875000000   426161.5312500000   377970.4687500000   297333.7812500000   248221.0625000000   241435.8750000000   243791.9375000000   141871.6875000000   97540.66406250000   79555.20312500000   52936.37109375000   29482.90625000000   14682.25292968750   15595.22167968750                -NaN
2007-10-29/06:48:36.589   12107700.00000000   14736213.00000000   21473504.00000000   32661158.00000000   53261460.00000000   93745208.00000000   151893232.0000000   224886352.0000000   231335568.0000000   132696728.0000000   53691364.00000000   24608536.00000000   12931616.00000000   7002361.500000000   3350711.750000000   1634082.125000000   858826.8125000000   589435.1250000000   380061.5000000000   363588.4062500000   285847.9062500000   297622.0312500000   275813.7812500000   235573.6406250000   191598.1875000000   116277.3750000000   93516.25000000000   48772.47265625000   33814.19921875000   2480.075195312500   39044.82421875000                -NaN
2007-10-29/06:48:39.589   12028903.00000000   14581984.00000000   21940984.00000000   33896772.00000000   53716716.00000000   93717144.00000000   139365296.0000000   163021936.0000000   140606992.0000000   93361720.00000000   54215572.00000000   28659806.00000000   14367316.00000000   7285232.000000000   3594022.000000000   1819681.375000000   1011157.687500000   587159.8125000000   421529.4687500000   312482.4062500000   368489.2500000000   358579.9062500000   339666.7187500000   306246.3437500000   257144.7031250000   166953.6875000000   81652.88281250000   31770.41601562500   11360.03613281250   16883.63671875000   18171.17578125000                -NaN
2007-10-29/06:48:42.590   12641848.00000000   14581160.00000000   22865144.00000000   36696060.00000000   59522684.00000000   98819424.00000000   129164288.0000000   127132000.0000000   96537304.00000000   64611276.00000000   38629140.00000000   21378018.00000000   11024414.00000000   5301033.500000000   2419708.750000000   1095140.125000000   615695.3125000000   343043.6562500000   281031.2500000000   281391.9687500000   321121.7500000000   304955.9375000000   341719.4687500000   393878.3437500000   232528.4375000000   159652.7031250000   103379.0937500000   59203.94921875000   31688.96679687500   14564.52246093750   7987.171386718750                -NaN
2007-10-29/06:48:45.590   12408891.00000000   13731124.00000000   21626016.00000000   33275994.00000000   54518320.00000000   87463312.00000000   118075560.0000000   119185800.0000000   92023960.00000000   60270812.00000000   36768836.00000000   20964446.00000000   11137385.00000000   5518463.500000000   2854074.000000000   1552413.625000000   863704.0000000000   576135.8125000000   430831.7187500000   429005.0937500000   418116.1562500000   376898.8437500000   317128.8437500000   433829.1562500000   319080.0937500000   212088.9531250000   91576.33593750000   48707.42578125000   18157.61523437500   12084.44628906250   13059.18750000000                -NaN
2007-10-29/06:48:48.591   11949203.00000000   14348040.00000000   21471382.00000000   33586740.00000000   54974992.00000000   95001960.00000000   136823056.0000000   163076880.0000000   139022592.0000000   89213376.00000000   50086340.00000000   25722454.00000000   13130700.00000000   6180486.500000000   2763643.250000000   1264470.125000000   646941.6875000000   391383.4062500000   289077.2187500000   244549.9218750000   300593.4687500000   359010.0000000000   416954.8437500000   296213.7812500000   311830.1875000000   170671.2968750000   105629.1171875000   84745.00000000000   18157.61523437500   26729.52148437500   10350.35058593750                -NaN
2007-10-29/06:48:51.591   11875509.00000000   14505955.00000000   22559162.00000000   35611564.00000000   56544004.00000000   100063232.0000000   148674064.0000000   177943952.0000000   146687536.0000000   89158376.00000000   44835792.00000000   22631926.00000000   11418472.00000000   5879066.500000000   3227786.250000000   1901008.375000000   1112708.125000000   680644.8125000000   506499.4687500000   491224.0937500000   456502.6250000000   456892.1562500000   426495.0000000000   491136.4687500000   359834.7187500000   206031.5781250000   101632.0625000000   46641.73437500000   36135.92187500000   36296.68359375000   18297.55078125000                -NaN
2007-10-29/06:48:54.592   12339520.00000000   15273667.00000000   23640190.00000000   37008328.00000000   60919660.00000000   103232824.0000000   140946416.0000000   155935328.0000000   125819360.0000000   75826456.00000000   40267300.00000000   21770794.00000000   11264087.00000000   5763037.500000000   2956856.000000000   1594259.375000000   851319.1875000000   549578.5625000000   307297.0312500000   274357.5937500000   294978.3125000000   349795.8437500000   375223.1562500000   306856.0312500000   275331.1562500000   191264.9843750000   73572.67968750000   16969.48046875000   34074.49609375000   16964.10546875000   18257.60742187500                -NaN
2007-10-29/06:48:57.592   12107781.00000000   14734667.00000000   22244832.00000000   34052300.00000000   56071024.00000000   95623864.00000000   144134496.0000000   192236752.0000000   183562480.0000000   113024616.0000000   56865328.00000000   27228346.00000000   12893760.00000000   6083312.500000000   2622566.500000000   1059597.375000000   500876.0000000000   236094.9531250000   180630.4843750000   200631.8125000000   188821.5781250000   208937.5781250000   244141.1718750000   263070.2187500000   212936.2343750000   93981.15625000000   69723.41406250000   25573.43164062500   22644.89062500000   16926.88085937500   13059.18847656250                -NaN
2007-10-29/06:49:00.593   12261093.00000000   15274825.00000000   22865384.00000000   35605940.00000000   57475316.00000000   97821608.00000000   144465408.0000000   170756496.0000000   141752752.0000000   85610056.00000000   45787468.00000000   23267758.00000000   11899096.00000000   5582630.500000000   2612880.500000000   1106305.125000000   544929.6875000000   246976.3125000000   220643.5625000000   207564.1093750000   219256.3125000000   220793.5000000000   237405.2656250000   203702.2968750000   110244.0390625000   107048.0390625000   41862.34765625000   38135.41015625000   9044.045898437500   9722.088867187500   5238.357910156250                -NaN
2007-10-29/06:49:03.593   12489611.00000000   14269096.00000000   21007694.00000000   32033712.00000000   50753248.00000000   83309040.00000000   120867688.0000000   145132272.0000000   136798976.0000000   101706232.0000000   51093444.00000000   24070774.00000000   12817817.00000000   8129745.500000000   5574066.500000000   3447630.750000000   2103239.000000000   1189110.375000000   651126.8750000000   475889.8750000000   433784.1250000000   371972.2812500000   298547.5937500000   289788.5937500000   212946.4218750000   146282.9687500000   53761.39062500000   36107.68359375000   20288.51367187500   14484.03125000000   7727.931640625000                -NaN
2007-10-29/06:49:06.594   12951816.00000000   14271059.00000000   21166046.00000000   32353656.00000000   51389868.00000000   86465696.00000000   128519968.0000000   169023216.0000000   161944928.0000000   103514240.0000000   48453996.00000000   23176392.00000000   11778165.00000000   6021052.000000000   3512644.250000000   2015180.375000000   1178792.375000000   656760.0625000000   441388.4062500000   395559.5312500000   415271.1250000000   374355.5937500000   413695.0000000000   316502.3750000000   230636.2343750000   198873.3281250000   69718.40625000000   35972.20312500000   27352.04882812500   19444.18554687500   23369.59570312500                -NaN
2007-10-29/06:49:09.594   11566728.00000000   14038520.00000000   21470038.00000000   33430688.00000000   54189908.00000000   94666056.00000000   141567792.0000000   177975184.0000000   179028208.0000000   124636568.0000000   57452452.00000000   23351038.00000000   11267549.00000000   6224833.500000000   3859054.000000000   2051912.625000000   1349699.000000000   922998.5625000000   562472.8125000000   395611.8750000000   383268.5000000000   411721.2500000000   371923.2500000000   326710.8437500000   245080.5000000000   187608.9531250000   71627.77343750000   36140.12500000000   63447.75000000000   14484.03125000000   26158.36523437500                -NaN
2007-10-29/06:49:12.595   11798424.00000000   14660901.00000000   22713870.00000000   36384584.00000000   59986796.00000000   102600216.0000000   148658512.0000000   165708128.0000000   136868816.0000000   80935784.00000000   36932612.00000000   17847834.00000000   9552565.000000000   5660322.500000000   3389840.750000000   2034491.500000000   1122845.125000000   669368.9375000000   520201.6250000000   522716.1562500000   454685.3750000000   450365.0000000000   429496.0937500000   423683.5312500000   279827.5625000000   208102.9218750000   85400.80468750000   55142.80078125000   31688.96679687500   17007.39257812500   10396.80175781250                -NaN
2007-10-29/06:49:15.595   11795916.00000000   14121265.00000000   21319014.00000000   33124834.00000000   52795568.00000000   91232312.00000000   139471376.0000000   170332976.0000000   149325376.0000000   95517688.00000000   51482816.00000000   26030294.00000000   13009575.00000000   6361911.500000000   3128502.750000000   1356787.375000000   699341.1875000000   381834.4687500000   308552.3125000000   196275.2343750000   247436.2656250000   265164.2187500000   288588.8437500000   239114.8125000000   200455.6875000000   153776.7812500000   67625.72656250000   29601.86523437500   18122.86523437500   24286.63476562500   7900.748535156250                -NaN
2007-10-29/06:49:18.596   12182869.00000000   14272791.00000000   21473506.00000000   32658174.00000000   52950796.00000000   93434968.00000000   141687424.0000000   167652512.0000000   144742848.0000000   92960248.00000000   48942516.00000000   23181154.00000000   11220113.00000000   5780308.000000000   3339178.000000000   1916734.500000000   984291.0625000000   565120.7500000000   410158.9687500000   366575.4687500000   368036.6562500000   337150.7500000000   330044.0000000000   287636.6562500000   278345.5625000000   151876.5781250000   55797.87500000000   27465.76562500000   20363.70898437500   14527.30175781250   2575.972900390625                -NaN
2007-10-29/06:49:21.596   11721481.00000000   14195701.00000000   20853166.00000000   31882230.00000000   52797084.00000000   91540792.00000000   138804528.0000000   165085808.0000000   141525488.0000000   90092360.00000000   50063364.00000000   25634702.00000000   13006933.00000000   5801094.500000000   2722781.000000000   1290025.000000000   525766.8125000000   407288.6250000000   262864.8750000000   215772.5468750000   226612.2968750000   248386.7968750000   228902.7968750000   202020.7031250000   202269.7968750000   116152.9375000000   47743.29687500000   61475.40625000000   20328.91210937500   9684.867187500000   15595.22167968750                -NaN
2007-10-29/06:49:24.597   12104549.00000000   14660837.00000000   22091754.00000000   34830252.00000000   57482196.00000000   100088280.0000000   149961040.0000000   166290432.0000000   140633456.0000000   90465080.00000000   47687356.00000000   25317880.00000000   13044379.00000000   7400828.000000000   3480112.750000000   1515602.875000000   719481.8125000000   454723.9062500000   368492.2187500000   266675.9687500000   285190.7812500000   255515.8750000000   271839.4687500000   260475.7500000000   210788.7343750000   140488.3125000000   71698.88281250000   19062.40820312500   18088.14062500000   9641.596679687500   18211.15625000000                -NaN
2007-10-29/06:49:27.597   11951827.00000000   14579295.00000000   22713798.00000000   35769464.00000000   59227552.00000000   102982688.0000000   145593648.0000000   156070192.0000000   123978752.0000000   79632504.00000000   44368196.00000000   23501558.00000000   12688523.00000000   6560522.000000000   3298166.250000000   1613044.000000000   724732.5625000000   408177.9062500000   320333.5000000000   287883.1562500000   273491.5312500000   353449.1250000000   315306.0625000000   272137.9687500000   283090.9687500000   144077.4062500000   47778.76171875000   19138.06445312500   15801.24511718750   12121.67187500000   15548.75292968750                -NaN
2007-10-29/06:49:30.598   11953761.00000000   15275576.00000000   23177630.00000000   36702224.00000000   60002260.00000000   102686296.0000000   142407376.0000000   147721920.0000000   113070272.0000000   71369152.00000000   40403268.00000000   22306382.00000000   12286773.00000000   6498304.500000000   2822020.000000000   1273330.125000000   607118.1250000000   317121.9062500000   233648.3125000000   155954.4218750000   201442.4843750000   205226.6875000000   238273.8750000000   191624.2343750000   168267.0312500000   125445.7500000000   37885.98437500000   29563.99804687500   9078.803710937500   9684.867187500000   15635.16015625000                -NaN
2007-10-29/06:49:33.598   12029520.00000000   14429583.00000000   21784190.00000000   34988868.00000000   56867964.00000000   102313672.0000000   148113376.0000000   163800624.0000000   129390504.0000000   76125768.00000000   38505712.00000000   18672392.00000000   9311971.000000000   4517420.500000000   2023583.375000000   878594.3125000000   366611.4062500000   172973.3593750000   125220.3203125000   114927.0546875000   110455.5703125000   153389.3281250000   147523.3125000000   195156.3125000000   115138.2109375000   76952.08593750000   35945.92968750000   19067.67968750000   20328.94531250000   7242.013183593750   10523.17675781250                -NaN
2007-10-29/06:49:36.599   12106533.00000000   14734693.00000000   22404566.00000000   34988580.00000000   56704028.00000000   102618784.0000000   153237232.0000000   170871600.0000000   135755472.0000000   82138648.00000000   40704852.00000000   19853138.00000000   9349330.000000000   4397314.500000000   2033974.375000000   827326.4375000000   322068.4062500000   156820.2656250000   116915.6796875000   122041.3046875000   111988.9140625000   127013.4687500000   107179.7578125000   139574.8281250000   131028.6953125000   97516.50781250000   47707.69140625000   31770.41601562500   11284.86718750000   7359.734375000000   33806.37890625000                -NaN
2007-10-29/06:49:39.599   11951772.00000000   14812452.00000000   23023066.00000000   37323872.00000000   60946672.00000000   103937272.0000000   143621104.0000000   147666304.0000000   112421376.0000000   71504312.00000000   39275784.00000000   20240216.00000000   10138845.00000000   4777485.000000000   2175186.000000000   1002219.562500000   398084.5312500000   179412.9218750000   114231.3046875000   137784.2343750000   141363.4687500000   163895.7656250000   144292.9843750000   158096.2343750000   132783.8593750000   71229.33593750000   49683.07421875000   27498.34960937500   22569.74023437500   7322.509277343750   18297.56835937500                -NaN
2007-10-29/06:49:42.600   11798603.00000000   14967832.00000000   22712310.00000000   35454860.00000000   57649308.00000000   98841512.00000000   143002016.0000000   149583568.0000000   116838824.0000000   74824440.00000000   42610572.00000000   22149346.00000000   10501054.00000000   4818596.500000000   2135093.250000000   796773.5000000000   371792.5312500000   195763.8750000000   126899.8671875000   95108.17968750000   134020.6718750000   139396.9531250000   173138.2812500000   168208.9843750000   148738.0156250000   93679.49218750000   47743.22265625000   23404.83789062500   11244.45312500000   21924.27148437500   12972.77441406250                -NaN
2007-10-29/06:49:45.600   11876016.00000000   14424423.00000000   21942618.00000000   34069384.00000000   54694060.00000000   94761304.00000000   140194608.0000000   151602192.0000000   120060600.0000000   73359752.00000000   39575316.00000000   20002314.00000000   9507861.000000000   4397296.500000000   1957251.875000000   780819.0625000000   387208.7812500000   205015.0468750000   108780.4921875000   143364.9218750000   117899.8437500000   165436.2343750000   147290.1093750000   189953.7343750000   156016.8125000000   84330.16406250000   29932.92382812500   10669.59179687500   2315.975341796875   12202.16894531250   13059.20703125000                -NaN
2007-10-29/06:49:48.601   11720828.00000000   14348057.00000000   21937156.00000000   33904232.00000000   55294372.00000000   99142680.00000000   145868432.0000000   164402960.0000000   137058512.0000000   88847224.00000000   47674288.00000000   24442450.00000000   11689027.00000000   5437913.500000000   2519043.500000000   1042726.250000000   413360.5937500000   215688.2656250000   161079.5625000000   120721.0234375000   135358.4218750000   164072.5000000000   174540.5468750000   198594.6875000000   132992.0156250000   127737.2890625000   32000.02148437500   8571.395507812500   6762.828613281250   19369.76953125000   20833.58007812500                -NaN
2007-10-29/06:49:51.601   12107808.00000000   14811781.00000000   21629554.00000000   33435008.00000000   54824500.00000000   95955544.00000000   144217360.0000000   169556736.0000000   146407456.0000000   94587384.00000000   48932880.00000000   23726830.00000000   10659773.00000000   5358449.000000000   2509952.000000000   1114860.625000000   466202.0000000000   241151.7968750000   165208.6406250000   130666.6953125000   157436.8437500000   235975.3281250000   193908.3125000000   151331.9531250000   193290.5781250000   107143.9609375000   97594.65625000000   36107.58984375000   11284.86718750000   9722.088867187500   7774.373535156250                -NaN
2007-10-29/06:49:51.601   11567425.00000000   14348755.00000000   21937156.00000000   33891620.00000000   55763500.00000000   96592520.00000000   146146192.0000000   172775616.0000000   147326512.0000000   96164168.00000000   50040644.00000000   24360376.00000000   10976765.00000000   4817308.500000000   2216317.750000000   940922.9375000000   361685.5937500000   180907.7968750000   119921.0234375000   81025.46875000000   125118.2734375000   179260.6093750000   176208.7968750000   179990.6406250000   100880.2421875000   67516.40625000000   37855.32421875000   31737.89648437500   20328.91210937500   17044.61914062500   15595.25878906250                -NaN
2007-10-29/06:49:54.602   11795952.00000000   14039280.00000000   20540466.00000000   31260042.00000000   49034868.00000000   79824544.00000000   114810120.0000000   135502544.0000000   114561696.0000000   72230216.00000000   38959332.00000000   20327324.00000000   10422761.00000000   5119746.500000000   3026432.750000000   1516156.000000000   811666.7500000000   503894.0312500000   358255.7500000000   339355.2187500000   344578.4687500000   343364.6562500000   282108.3437500000   265995.3437500000   207213.8906250000   84301.53125000000   65685.97656250000   27606.52539062500   13525.66113281250   24367.11914062500   15675.12597656250                -NaN
2007-10-29/06:49:57.602   12030007.00000000   14351743.00000000   20545672.00000000   31096240.00000000   47473476.00000000   76052672.00000000   110965336.0000000   148456640.0000000   180812624.0000000   154095632.0000000   83995320.00000000   38576636.00000000   17231364.00000000   8049800.000000000   3786963.000000000   1892702.500000000   963871.0000000000   552134.2500000000   396837.7187500000   324129.3437500000   297804.4375000000   362283.0312500000   315958.2187500000   279323.0312500000   219808.4531250000   159437.5937500000   71571.53125000000   31840.89257812500   29483.03906250000   26692.25976562500   18257.60742187500                -NaN
2007-10-29/06:50:00.603   12260415.00000000   13499788.00000000   19460626.00000000   28771278.00000000   44044748.00000000   71664528.00000000   102398056.0000000   126517976.0000000   128822376.0000000   99418752.00000000   62295968.00000000   34910204.00000000   18493768.00000000   10167101.00000000   5348344.500000000   2839948.750000000   1332518.250000000   810445.8125000000   623136.3750000000   535098.6250000000   519595.4062500000   497464.7500000000   501060.3750000000   401158.1562500000   290862.4375000000   154134.7343750000   68017.25781250000   33939.00000000000   11244.45312500000   24168.89843750000   15675.12597656250                -NaN
2007-10-29/06:50:03.603   11797860.00000000   13965179.00000000   21007694.00000000   32343886.00000000   52003428.00000000   86465280.00000000   127883680.0000000   154758080.0000000   140648944.0000000   94980504.00000000   53257968.00000000   27223298.00000000   13565449.00000000   7203718.000000000   4232171.500000000   2328753.250000000   1210044.625000000   648573.2500000000   391193.7500000000   295513.6562500000   345814.2500000000   281836.0000000000   299613.6562500000   208614.2343750000   170276.0781250000   121937.8984375000   49784.86328125000   38032.51953125000   34004.99609375000   17001.34179687500   2662.385498046875                -NaN
2007-10-29/06:50:06.604   19117918.00000000   13497225.00000000   19769536.00000000   30164280.00000000   45762076.00000000   72606280.00000000   97972456.00000000   112176168.0000000   110005632.0000000   85613336.00000000   51494240.00000000   27128192.00000000   14597264.00000000   8805365.000000000   5084924.500000000   3096330.000000000   1870553.875000000   964819.1875000000   639001.5000000000   580251.8125000000   553862.4375000000   521217.1562500000   509696.8750000000   363234.4062500000   297927.2187500000   153584.3593750000   65716.27343750000   31694.75976562500   22610.14648437500   17044.60156250000   10350.35058593750                -NaN
2007-10-29/06:50:09.604   35993852.00000000   14114928.00000000   19458360.00000000   28925782.00000000   42334968.00000000   61774720.00000000   76477688.00000000   79441288.00000000   65090500.00000000   45256176.00000000   29193014.00000000   20019390.00000000   13645455.00000000   9287959.000000000   6217480.500000000   3670070.750000000   2320892.750000000   1398758.125000000   1063090.500000000   796155.8125000000   707137.9375000000   729819.1875000000   653899.2500000000   498079.2500000000   308881.0312500000   157560.4062500000   97365.99218750000   74178.17968750000   38746.86718750000   7359.734375000000   20747.15429687500                -NaN
2007-10-29/06:50:12.605   36945948.00000000   13805307.00000000   18686086.00000000   27992478.00000000   41857576.00000000   61451628.00000000   78675224.00000000   85151328.00000000   70937952.00000000   46663460.00000000   29026888.00000000   18750104.00000000   12766839.00000000   8925113.000000000   5709919.500000000   3525666.000000000   1901629.625000000   1131177.375000000   743777.2500000000   641952.5625000000   556410.8125000000   634359.8125000000   474186.4687500000   359870.3437500000   262328.9375000000   123727.6953125000   87574.35156250000   29737.30273437500   43043.49218750000   21967.56054687500   7860.787109375000                -NaN
2007-10-29/06:50:15.606   23299080.00000000   14966445.00000000   22404672.00000000   33443122.00000000   53438396.00000000   87167952.00000000   120402376.0000000   128340664.0000000   95255648.00000000   52820764.00000000   29819394.00000000   16540540.00000000   9112588.000000000   5379378.000000000   2783282.000000000   1428582.000000000   675628.0625000000   396614.2812500000   281286.4687500000   268540.5937500000   244280.6718750000   328265.8125000000   320452.0937500000   198257.9375000000   134915.5000000000   65660.04687500000   59540.54296875000   44473.18359375000   11244.45312500000   12121.67187500000   28607.95898437500                -NaN
2007-10-29/06:50:18.606   13031856.00000000   15895423.00000000   24106182.00000000   38263960.00000000   62346980.00000000   104535272.0000000   137156544.0000000   135145408.0000000   103838872.0000000   64685780.00000000   32792234.00000000   17398790.00000000   9741755.000000000   5875507.500000000   3396721.000000000   1945005.625000000   1200439.250000000   748648.9375000000   520577.1250000000   429279.1250000000   369893.7500000000   385265.7812500000   409511.6250000000   322091.2187500000   279583.1562500000   162901.0000000000   93414.61718750000   14903.83593750000   9078.803710937500   7322.509277343750   15595.22167968750                -NaN
2007-10-29/06:50:21.607   40967524.00000000   15510616.00000000   21489848.00000000   32849194.00000000   50362496.00000000   73218912.00000000   87018200.00000000   84242376.00000000   67285144.00000000   46318772.00000000   29156474.00000000   17154358.00000000   9423503.000000000   5557579.000000000   2902649.750000000   1628142.375000000   947655.3125000000   669779.4375000000   495400.3750000000   508462.7500000000   417748.5937500000   401570.2812500000   381112.7187500000   309518.7812500000   292129.7187500000   136794.6093750000   97325.02343750000   63470.61328125000   38451.81640625000   19444.18554687500   13012.73730468750                -NaN
2007-10-29/06:50:24.607   33546832.00000000   13962652.00000000   20396998.00000000   31742458.00000000   49401152.00000000   78720680.00000000   100046632.0000000   96315080.00000000   73632448.00000000   48710668.00000000   29726962.00000000   19057004.00000000   11805868.00000000   6736944.000000000   3702770.000000000   1741367.375000000   1008050.062500000   674925.5000000000   459475.5000000000   429274.9062500000   394481.5000000000   404586.4062500000   365726.9687500000   269063.9062500000   198737.2656250000   104995.4140625000   49749.19140625000   61334.50390625000   27086.13085937500   21924.27148437500   15595.22167968750                -NaN
2007-10-29/06:50:27.608   33842108.00000000   14197745.00000000   19932914.00000000   29412680.00000000   44875068.00000000   67989064.00000000   86714256.00000000   90600640.00000000   76794936.00000000   55326524.00000000   35469000.00000000   21975352.00000000   13156716.00000000   7079816.500000000   3947484.750000000   2087910.375000000   1157269.375000000   691591.3125000000   605954.5625000000   548144.5000000000   498002.6250000000   438550.2500000000   387867.7812500000   305993.3437500000   244405.1875000000   110454.1171875000   89499.25781250000   42548.26171875000   29482.90625000000   12164.95996093750   2575.972656250000                -NaN
2007-10-29/06:50:30.608   13645904.00000000   14737273.00000000   21786314.00000000   34214404.00000000   53278580.00000000   89045840.00000000   125443672.0000000   138827344.0000000   108073728.0000000   61238652.00000000   32025082.00000000   18267582.00000000   10931665.00000000   6514236.000000000   3618613.000000000   1981375.375000000   1098198.250000000   693045.0000000000   503046.9687500000   388837.4687500000   446902.7187500000   452738.9062500000   403452.6250000000   310713.1875000000   213948.9531250000   136751.9375000000   97589.74218750000   46566.17187500000   22754.82812500000   12084.46484375000   15595.20312500000                -NaN
2007-10-29/06:50:33.609   12568543.00000000   14272789.00000000   20695030.00000000   31882230.00000000   48892636.00000000   79870352.00000000   113595096.0000000   141042992.0000000   133646264.0000000   95567992.00000000   54171200.00000000   29349922.00000000   15944205.00000000   9361679.000000000   5342233.500000000   2958762.750000000   1690602.000000000   1002018.187500000   616932.8125000000   520061.5937500000   512221.6250000000   564375.3750000000   503224.3750000000   329765.5000000000   205544.4843750000   140507.5781250000   81485.12500000000   29596.56054687500   15806.87402343750   12084.44628906250  0.0000000000000000                -NaN
2007-10-29/06:50:36.609   12182739.00000000   14502279.00000000   20236618.00000000   31572200.00000000   51382720.00000000   85856552.00000000   132701888.0000000   175537328.0000000   168867728.0000000   107739592.0000000   52910196.00000000   26033150.00000000   13758932.00000000   7120211.500000000   3734373.250000000   1828239.500000000   999641.9375000000   626684.4375000000   424027.4687500000   324183.8437500000   315275.6250000000   349686.4687500000   333200.8125000000   245677.5781250000   223607.3281250000   136886.1093750000   95451.52343750000   42407.50390625000   20328.91210937500   9759.318359375000   5198.400878906250                -NaN
2007-10-29/06:50:39.610   11335280.00000000   13421940.00000000   19615010.00000000   30012834.00000000   49667476.00000000   87732592.00000000   144828944.0000000   205965520.0000000   200532480.0000000   124969272.0000000   56227156.00000000   24047934.00000000   10742718.00000000   4961050.500000000   2327608.750000000   980934.6875000000   355710.3437500000   259713.7500000000   199456.9531250000   178893.9375000000   149807.9062500000   182366.6406250000   243347.2343750000   169596.1875000000   136384.8906250000   99401.78125000000   65619.81250000000   36037.23828125000   13525.66113281250   24168.91601562500   13059.20703125000                -NaN
2007-10-29/06:50:42.610   10873284.00000000   12420396.00000000   18373568.00000000   29084744.00000000   47949584.00000000   85847944.00000000   142310000.0000000   194211408.0000000   184896080.0000000   123429096.0000000   61802752.00000000   27682960.00000000   11612073.00000000   5018664.000000000   2094635.375000000   924897.7500000000   345734.1250000000   206309.0781250000   170587.1093750000   140443.0000000000   176479.2656250000   163951.2968750000   147107.2031250000   124423.5078125000   138402.7343750000   75042.99218750000   51719.77734375000   50908.60546875000   29372.97460937500   7322.509277343750   23369.57812500000                -NaN
2007-10-29/06:50:45.611   11025333.00000000   12959772.00000000   18840506.00000000   29082798.00000000   47790812.00000000   87110408.00000000   141657168.0000000   192238192.0000000   181086976.0000000   118690904.0000000   56420480.00000000   24373854.00000000   10860903.00000000   4818616.500000000   2286966.000000000   930248.4375000000   374453.0312500000   211565.8281250000   177631.9531250000   183328.0156250000   231043.1093750000   194523.8125000000   243344.6875000000   203540.3281250000   138172.5625000000   134818.4843750000   93460.53906250000   25367.57226562500   61096.91015625000   19487.47460937500   5198.400878906250                -NaN
2007-10-29/06:50:48.611   10720007.00000000   12572672.00000000   18220600.00000000   28153144.00000000   45143936.00000000   80792408.00000000   134272784.0000000   202766016.0000000   216339456.0000000   144005552.0000000   67833104.00000000   28245224.00000000   11813007.00000000   5099213.500000000   2195831.750000000   924597.3125000000   366494.2187500000   179583.2656250000   171731.2187500000   113426.3671875000   164573.0781250000   157770.3906250000   121458.8125000000   139549.2031250000   113314.9765625000   71138.30468750000   67528.96093750000   29672.31054687500   13525.66113281250   9802.588867187500   7860.786621093750                -NaN
2007-10-29/06:50:51.612   11181269.00000000   12957245.00000000   18373568.00000000   28153110.00000000   46703260.00000000   83317288.00000000   142294272.0000000   207275216.0000000   206385520.0000000   137899024.0000000   69120408.00000000   31248832.00000000   13635053.00000000   5576891.500000000   2245124.750000000   925167.5000000000   295920.3437500000   128462.0000000000   96273.57031250000   41148.76953125000   98645.24218750000   133252.4531250000   100829.0078125000   77315.49218750000   67488.75781250000   31793.88867187500   29871.76367187500   6332.424316406250   27091.77929687500   26649.02539062500   25985.53906250000                -NaN
2007-10-29/06:50:54.612   10642439.00000000   12261187.00000000   17445006.00000000   26911566.00000000   43743252.00000000   79559704.00000000   132714784.0000000   190381568.0000000   192074880.0000000   125263616.0000000   60168576.00000000   27189622.00000000   11683289.00000000   5256388.000000000   2124293.500000000   852580.2500000000   304745.7500000000   117645.8359375000   72752.92968750000   80883.88281250000   55839.83203125000   85641.35156250000   100718.7578125000   144442.5000000000   65525.58203125000   46865.76171875000   29805.72070312500   14800.89941406250   18122.86523437500   17007.37695312500   7860.786621093750                -NaN
2007-10-29/06:50:57.613   10721933.00000000   12497476.00000000   18066182.00000000   27372998.00000000   43426428.00000000   76708704.00000000   126288096.0000000   189104816.0000000   221664080.0000000   161559104.0000000   75498320.00000000   30935154.00000000   12444456.00000000   5256955.000000000   2206133.000000000   837467.5625000000   311493.8437500000   116492.4921875000   82459.16406250000   92240.00781250000   82245.53906250000   96393.94531250000   97516.63281250000   53819.78125000000   63684.23437500000   46837.01953125000   29770.12500000000   19035.13085937500   13525.67675781250   4879.654785156250   13059.18750000000                -NaN
2007-10-29/06:51:00.613   11257533.00000000   13497835.00000000   18836862.00000000   28459232.00000000   45146116.00000000   80799168.00000000   133311200.0000000   197576000.0000000   236472640.0000000   172889040.0000000   72655008.00000000   26977638.00000000   12049741.00000000   5717149.500000000   2740002.000000000   1221625.875000000   637851.5000000000   387340.8437500000   394083.1562500000   351624.2187500000   342009.1875000000   261177.9218750000   242850.9531250000   214577.9531250000   182176.5625000000   138489.2656250000   65477.54296875000   25291.93554687500   38446.20703125000   21806.55859375000   10350.35156250000                -NaN
2007-10-29/06:51:03.614   11410837.00000000   12649699.00000000   18840542.00000000   29553040.00000000   48896384.00000000   86506112.00000000   128230456.0000000   148977840.0000000   124628104.0000000   75504280.00000000   36757588.00000000   17880908.00000000   8915780.000000000   4634947.500000000   2174484.750000000   857191.2500000000   554601.5625000000   370690.2187500000   378067.1562500000   368993.4687500000   354133.9062500000   312120.4687500000   273517.8750000000   270285.2812500000   221147.9375000000   145991.2031250000   65711.33593750000   27606.60156250000   18082.45117187500   21769.33203125000   5324.775878906250                -NaN
2007-10-29/06:51:06.614   10714787.00000000   12418549.00000000   18378736.00000000   27527814.00000000   43576340.00000000   76687896.00000000   118269632.0000000   156636048.0000000   145043344.0000000   95467144.00000000   53215548.00000000   26661270.00000000   12375261.00000000   5560452.500000000   2388292.750000000   1037395.750000000   528920.5625000000   273369.4687500000   260029.6718750000   276857.8750000000   245724.3593750000   249660.2968750000   177839.3593750000   164756.0625000000   217616.1718750000   99191.22656250000   43802.36328125000   42369.68359375000   38526.96875000000   14527.31738281250   39217.58593750000                -NaN
2007-10-29/06:51:09.615   12340669.00000000   14117508.00000000   19460554.00000000   29859400.00000000   45920812.00000000   77027016.00000000   118642040.0000000   174156288.0000000   231466256.0000000   243747344.0000000   133746408.0000000   53526972.00000000   21356712.00000000   8925421.000000000   3987150.000000000   1597568.875000000   703796.0625000000   386723.3437500000   248865.5156250000   179924.4843750000   210136.3750000000   189340.4531250000   188555.2968750000   131068.1640625000   106059.6640625000   74693.42187500000   27764.12500000000   10566.65527343750   24810.53710937500   46056.12109375000   10350.35058593750                -NaN
2007-10-29/06:51:12.615   10948471.00000000   12726804.00000000   18219114.00000000   27839714.00000000   45448140.00000000   78288136.00000000   125672520.0000000   173464688.0000000   181041616.0000000   141810000.0000000   79986016.00000000   36491968.00000000   15827957.00000000   7298040.000000000   3237019.250000000   1412422.375000000   611862.0000000000   260689.9218750000   174501.2812500000   188460.8125000000   167532.9843750000   154265.5625000000   166055.9843750000   156143.5468750000   116690.2734375000   110550.5546875000   57600.74609375000   27498.31835937500   9078.803710937500   19406.95507812500   10436.75878906250                -NaN
2007-10-29/06:51:15.616   11876676.00000000   13575347.00000000   18839018.00000000   28462886.00000000   44832684.00000000   75763264.00000000   115152064.0000000   163175504.0000000   212509584.0000000   208068464.0000000   119152896.0000000   51435812.00000000   20555742.00000000   8119242.500000000   3713783.750000000   1700355.625000000   868542.8125000000   462892.8437500000   307618.5937500000   224104.1718750000   211468.3750000000   227812.4843750000   244620.0468750000   177665.7343750000   182209.0781250000   103009.8437500000   89235.15625000000   25291.96289062500   29407.75195312500   36371.10937500000   7860.786621093750                -NaN
2007-10-29/06:51:18.616   12109663.00000000   13732855.00000000   18997190.00000000   29086234.00000000   45611476.00000000   76398440.00000000   117720064.0000000   173616816.0000000   229044048.0000000   208005552.0000000   113611744.0000000   48541664.00000000   20067020.00000000   8478135.000000000   4024455.750000000   1765260.000000000   919794.4375000000   548730.3125000000   327816.1562500000   316852.6562500000   349247.6562500000   332865.4687500000   242907.1093750000   273178.7812500000   174668.2343750000   160560.8593750000   83425.17187500000   35858.65625000000   29367.33007812500   17007.39257812500   23369.63281250000                -NaN
2007-10-29/06:51:21.617   11257640.00000000   12573875.00000000   18069898.00000000   27998256.00000000   45146112.00000000   77973600.00000000   127929984.0000000   183274304.0000000   189533776.0000000   138261264.0000000   72614216.00000000   32110890.00000000   14464059.00000000   6732412.500000000   3203939.250000000   1297986.625000000   574321.5625000000   376690.1250000000   234842.6406250000   210972.3125000000   221730.6875000000   206407.3281250000   155060.7343750000   172686.5937500000   129088.5390625000   117904.7578125000   67656.20312500000   29634.35742187500   15841.65234375000   12084.44628906250   7774.373535156250                -NaN
2007-10-29/06:51:24.617   10947702.00000000   12343335.00000000   18064730.00000000   27684864.00000000   43267184.00000000   76692128.00000000   126302584.0000000   179985808.0000000   183584784.0000000   124985912.0000000   58747308.00000000   26246898.00000000   12043201.00000000   5895987.500000000   2740242.750000000   1195806.625000000   627485.1875000000   412003.0937500000   320300.8125000000   258089.5000000000   224940.9531250000   194304.8281250000   206311.7500000000   169385.2656250000   145093.0312500000   65406.34765625000   61536.60546875000   50697.42187500000   20328.91210937500   9598.344726562500   5198.400878906250                -NaN
2007-10-29/06:51:27.618   11491776.00000000   13187716.00000000   18844294.00000000   28156802.00000000   44048796.00000000   74816840.00000000   116738056.0000000   173527792.0000000   220305408.0000000   179092928.0000000   84743512.00000000   33299470.00000000   13952701.00000000   6836581.500000000   3256372.750000000   1545150.375000000   684952.1875000000   367620.2187500000   291270.1250000000   219681.1718750000   238020.6718750000   237019.6406250000   202916.7500000000   187838.7968750000   145187.4687500000   131043.6015625000   23919.87695312500   25367.63867187500   22679.65625000000   12041.18652343750   5198.401367187500                -NaN
2007-10-29/06:51:30.618   12030105.00000000   13808457.00000000   20082128.00000000   30171448.00000000   48425164.00000000   84605608.00000000   135945904.0000000   185277456.0000000   190973136.0000000   141621872.0000000   72493304.00000000   31008378.00000000   13473560.00000000   6016035.500000000   2821002.250000000   1293021.250000000   595764.6875000000   387275.0937500000   278544.2187500000   270748.6562500000   261211.7656250000   256746.9375000000   204577.5625000000   213039.0156250000   114803.5546875000   71004.56250000000   47738.23046875000   29563.96875000000   18042.06835937500   16964.10546875000   15635.17968750000                -NaN
2007-10-29/06:51:33.619   11104281.00000000   13036208.00000000   18686086.00000000   28466576.00000000   45298160.00000000   79866816.00000000   131429056.0000000   194370832.0000000   192865904.0000000   117904600.0000000   54612308.00000000   23792240.00000000   10933289.00000000   5274685.500000000   2345162.500000000   1133453.625000000   592917.5625000000   312705.0937500000   223590.9375000000   174044.4218750000   181833.8593750000   198494.8906250000   172346.3906250000   139056.2812500000   137954.3750000000   84229.33593750000   47535.09375000000   25329.72070312500   20288.54687500000   12084.44628906250   13099.14941406250                -NaN
2007-10-29/06:51:36.619   10949574.00000000   12804264.00000000   18526536.00000000   27994566.00000000   44981696.00000000   78591144.00000000   128555848.0000000   178770736.0000000   167520608.0000000   100324000.0000000   47340032.00000000   21972186.00000000   10653418.00000000   4854377.500000000   2223047.750000000   985442.8125000000   400061.7812500000   231250.4218750000   181100.6406250000   120286.0000000000   143929.8750000000   116093.1796875000   131199.2343750000   124049.5000000000   102458.7890625000   91521.81250000000   25793.67187500000   18997.30273437500   13560.42675781250   9678.827148437500   7860.786621093750                -NaN
2007-10-29/06:51:39.620   10410141.00000000   11874316.00000000   16983234.00000000   26755114.00000000   43276072.00000000   80834200.00000000   132123616.0000000   168378928.0000000   143215456.0000000   90741120.00000000   48124916.00000000   23786758.00000000   10691579.00000000   5094661.000000000   2224910.750000000   908937.2500000000   332256.5937500000   164461.2500000000   185465.0000000000   144383.7656250000   155850.6406250000   140629.8593750000   156643.3437500000   191310.4218750000   141646.1875000000   87855.97656250000   41730.09765625000   23231.53125000000   27126.51367187500   38814.09765625000   15548.77050781250                -NaN
2007-10-29/06:51:42.620   10175507.00000000   11492409.00000000   16906836.00000000   26605696.00000000   42965688.00000000   79886864.00000000   133121336.0000000   170358160.0000000   145137680.0000000   89740872.00000000   47478208.00000000   22998374.00000000   11447520.00000000   5155832.500000000   2124314.750000000   929376.0000000000   368687.6250000000   192724.2031250000   112678.0546875000   165925.5781250000   161532.8750000000   151358.9218750000   84709.83593750000   166368.7343750000   91982.81250000000   65535.51562500000   31801.77148437500   29666.91992187500   29448.17773437500   14521.26074218750   44243.23046875000                -NaN
2007-10-29/06:51:45.621   10255523.00000000   11799172.00000000   17292002.00000000   27691786.00000000   46242160.00000000   85881240.00000000   133736544.0000000   152230816.0000000   119773048.0000000   70701272.00000000   37849004.00000000   19290870.00000000   9823165.000000000   4627305.000000000   2033671.500000000   790615.3125000000   348319.8437500000   155346.3281250000   156753.2031250000   134858.7656250000   158590.2968750000   157613.7656250000   152026.5468750000   149430.0468750000   99098.05468750000   102803.6484375000   15936.38574218750   42477.91015625000   6797.591308593750   4842.433593750000   36342.43359375000                -NaN
2007-10-29/06:51:48.621   10253623.00000000   11568032.00000000   17137618.00000000   26915256.00000000   44988996.00000000   83985760.00000000   134659968.0000000   160581936.0000000   130313656.0000000   78286984.00000000   39407972.00000000   19202394.00000000   9420659.000000000   4176668.750000000   1653396.125000000   668097.4375000000   274896.5312500000   121824.0078125000   141627.5781250000   106337.3750000000   157155.1093750000   124080.1250000000   111960.0312500000   149520.2187500000   97248.12500000000   71071.42187500000   31806.79687500000   38027.19140625000   4631.954589843750   9722.088867187500   12972.77441406250                -NaN
2007-10-29/06:51:51.622   10719989.00000000   11878061.00000000   16828888.00000000   26755368.00000000   44213968.00000000   78619128.00000000   126369384.0000000   165774592.0000000   149980272.0000000   100695176.0000000   54509316.00000000   26581768.00000000   12249765.00000000   5461702.500000000   2387726.500000000   950793.1875000000   387228.4687500000   267465.3437500000   175942.6406250000   196960.5625000000   177778.3281250000   189607.9531250000   208008.5625000000   157710.4843750000   132698.8906250000   99368.34375000000   31837.31835937500   40168.57421875000   11244.45312500000   14527.31738281250   7774.373535156250                -NaN
2007-10-29/06:51:54.622   15795472.00000000   12493748.00000000   18533406.00000000   29865354.00000000   49226284.00000000   86886528.00000000   116513272.0000000   113148032.0000000   86340072.00000000   55358832.00000000   31143626.00000000   16998444.00000000   8649145.000000000   4085023.750000000   1708896.000000000   821613.9375000000   294107.4062500000   199273.5000000000   107083.4062500000   102069.7734375000   121852.7421875000   102445.0078125000   94261.99218750000   85500.60156250000   44451.26171875000   91726.96875000000   31837.26367187500   36075.01953125000   34004.93359375000   7198.751953125000   20920.00000000000                -NaN
2007-10-29/06:51:57.623   12485968.00000000   12341453.00000000   18069862.00000000   27691608.00000000   43431996.00000000   72016104.00000000   110773496.0000000   144696272.0000000   131189352.0000000   86014664.00000000   46568012.00000000   23095392.00000000   11097863.00000000   5378589.500000000   2286845.250000000   961176.1875000000   416108.0937500000   283839.2812500000   240569.9218750000   238429.8750000000   210217.9531250000   203521.6406250000   201450.1093750000   211516.4531250000   136149.9531250000   114200.8984375000   47707.63671875000   21236.29492187500   15806.92285156250   12202.16796875000   10396.80175781250                -NaN
2007-10-29/06:52:00.623   11489920.00000000   12881369.00000000   18068376.00000000   27841206.00000000   44056132.00000000   73569840.00000000   114859616.0000000   160100464.0000000   172762864.0000000   137297664.0000000   84772360.00000000   41784808.00000000   17518744.00000000   7334476.000000000   2882858.750000000   1110441.125000000   489587.8437500000   289472.0312500000   208933.0625000000   238650.4218750000   205938.6250000000   232685.6250000000   176397.7656250000   188156.0468750000   157414.7812500000   97262.91406250000   49744.26171875000   40201.05468750000   36095.48437500000   12041.18457031250   54560.17187500000                -NaN
2007-10-29/06:52:03.624   11256943.00000000   13035421.00000000   18064694.00000000   27066946.00000000   42956076.00000000   74185896.00000000   115488808.0000000   165237200.0000000   199710720.0000000   153273072.0000000   76108992.00000000   32810890.00000000   14260360.00000000   5894228.500000000   2305758.750000000   1016500.250000000   376587.8437500000   193854.8750000000   109754.1328125000   130394.9687500000   171656.5625000000   149654.3437500000   180446.0468750000   120852.1640625000   118526.7421875000   67258.17968750000   25758.14648437500   31694.75976562500   9113.570312500000   19406.95507812500   38964.83593750000                -NaN
2007-10-29/06:52:06.624   11102914.00000000   12494887.00000000   17602960.00000000   26600374.00000000   43272424.00000000   75773696.00000000   121554048.0000000   181517840.0000000   189787840.0000000   122437576.0000000   63019232.00000000   28999310.00000000   12672091.00000000   5293785.000000000   2184263.750000000   955394.6875000000   386704.3437500000   160267.6718750000   145659.2031250000   107747.6015625000   118674.2734375000   114653.1171875000   100522.6015625000   118959.0078125000   83076.21093750000   50516.44921875000   31740.65039062500   21090.25585937500   24810.55273437500   26692.27929687500   2575.972656250000                -NaN
2007-10-29/06:52:09.625   10794451.00000000   12264472.00000000   17913356.00000000   28158578.00000000   46082804.00000000   85256480.00000000   136948368.0000000   161891904.0000000   140682176.0000000   90454184.00000000   47018900.00000000   23464098.00000000   11282649.00000000   5272570.500000000   2516980.250000000   1119535.125000000   533201.9375000000   241849.8750000000   248468.6875000000   179858.9531250000   231836.6718750000   240118.9375000000   199658.0468750000   175906.3281250000   107787.6796875000   99157.83593750000   49546.08203125000   35966.82421875000   22610.13085937500   16964.10546875000   18171.17578125000                -NaN
2007-10-29/06:52:12.625   14490455.00000000   12264544.00000000   17141334.00000000   26137378.00000000   41248180.00000000   66647404.00000000   97354312.00000000   122383528.0000000   133419112.0000000   123533784.0000000   86962136.00000000   45411616.00000000   21304066.00000000   9801972.000000000   4769203.000000000   2407329.750000000   1436825.875000000   836593.4375000000   644892.4375000000   648483.0625000000   613196.4375000000   475789.0937500000   618767.5625000000   525157.5625000000   255452.3281250000   151962.3906250000   71759.92968750000   40271.52734375000   34039.69921875000   33853.83203125000   23369.63281250000                -NaN
2007-10-29/06:52:15.626   12875124.00000000   12420405.00000000   17448578.00000000   27070672.00000000   42498232.00000000   72642600.00000000   114576152.0000000   156279808.0000000   146553248.0000000   99059160.00000000   53834556.00000000   27671774.00000000   13557088.00000000   6418426.000000000   2974603.000000000   1433845.625000000   753885.6875000000   441963.9687500000   437805.0000000000   349825.0000000000   341868.3437500000   300792.1250000000   253149.1093750000   276171.9375000000   191418.4375000000   91908.88281250000   59703.16796875000   57311.44140625000   36396.12890625000   17001.34179687500   20833.58007812500                -NaN
2007-10-29/06:52:18.626   10719291.00000000   12493104.00000000   18064730.00000000   26912240.00000000   44360192.00000000   76080872.00000000   124116968.0000000   186027856.0000000   192483840.0000000   116447064.0000000   50706780.00000000   21518870.00000000   10338385.00000000   5276743.500000000   2588679.250000000   1185727.375000000   524999.8125000000   280329.9687500000   245768.7031250000   185331.7968750000   184684.7500000000   209198.0625000000   169087.5468750000   180988.1406250000   143247.4531250000   126975.9687500000   57463.41796875000   40266.16015625000   24845.33789062500   7198.751953125000   7900.748535156250                -NaN
2007-10-29/06:52:21.627   15030749.00000000   12263712.00000000   17602998.00000000   27219710.00000000   42337144.00000000   70752808.00000000   105647104.0000000   132681944.0000000   131727848.0000000   98096552.00000000   62411780.00000000   33778912.00000000   18889806.00000000   9886719.000000000   5326524.500000000   2848625.750000000   1575939.000000000   921376.5000000000   709952.9375000000   647942.9375000000   582593.4375000000   572899.5625000000   518439.1250000000   436816.3750000000   362739.2187500000   245266.0468750000   113292.1250000000   46528.30859375000   60975.68750000000   29172.37695312500   36342.43359375000                -NaN
2007-10-29/06:52:24.628   28242640.00000000   12183616.00000000   16987166.00000000   25363878.00000000   39231072.00000000   63693600.00000000   92049672.00000000   109396728.0000000   107741248.0000000   85081552.00000000   55309060.00000000   33642092.00000000   18252474.00000000   9407073.000000000   4986013.000000000   2665556.750000000   1447470.500000000   901832.7500000000   617856.5000000000   643114.2500000000   584351.3125000000   516124.7812500000   500770.6562500000   357180.7187500000   276617.5312500000   174498.7343750000   42081.32812500000   63573.49609375000   27276.85156250000   22004.77343750000   41753.62500000000                -NaN
2007-10-29/06:52:27.628   35848628.00000000   12493564.00000000   15903164.00000000   23657874.00000000   35803276.00000000   56325520.00000000   78456176.00000000   97640360.00000000   101753416.0000000   83853416.00000000   56423860.00000000   34428076.00000000   20808186.00000000   12591119.00000000   7519113.500000000   4354707.500000000   2872773.250000000   2025637.625000000   1698239.625000000   1760583.375000000   1807413.625000000   1849474.625000000   1591990.875000000   1062144.875000000   640708.5000000000   325888.6562500000   181474.3281250000   121167.0859375000   86208.30468750000   33971.50390625000   39084.71484375000                -NaN
2007-10-29/06:52:30.629   83678584.00000000   17503664.00000000   15206243.00000000   21800458.00000000   32695834.00000000   49610336.00000000   70307448.00000000   88168744.00000000   89324136.00000000   73970984.00000000   52462524.00000000   32214446.00000000   18371262.00000000   10407199.00000000   5836377.500000000   2974878.750000000   1930260.125000000   1171342.500000000   884487.1875000000   889696.0625000000   975170.5625000000   993697.6875000000   901278.8125000000   716611.3125000000   395034.9687500000   210500.0468750000   109549.4062500000   74243.11718750000   49811.92187500000   4879.654785156250   2662.385498046875                -NaN
2007-10-29/06:52:33.629   79862080.00000000   17422318.00000000   16061047.00000000   23506098.00000000   34868648.00000000   54286736.00000000   75615176.00000000   94822912.00000000   98311240.00000000   83609072.00000000   56027932.00000000   33389054.00000000   18300646.00000000   10445287.00000000   5610606.500000000   3161916.250000000   2106242.750000000   1330212.875000000   1084002.875000000   1094895.250000000   1308584.875000000   1431098.125000000   1153601.000000000   851695.3125000000   594537.5000000000   263555.2812500000   133739.6093750000   80889.77343750000   36240.11328125000   38813.97265625000   23535.92187500000                -NaN
2007-10-29/06:52:36.630   14724661.00000000   13420065.00000000   19768014.00000000   31730928.00000000   51560272.00000000   90645096.00000000   135362624.0000000   151659952.0000000   124349696.0000000   82251272.00000000   47223244.00000000   25456242.00000000   13105292.00000000   6410968.500000000   2990912.750000000   1385568.750000000   669348.8125000000   339827.4375000000   280664.4062500000   235683.5625000000   288508.3750000000   275603.5312500000   262898.9687500000   205191.3281250000   132621.5312500000   93574.05468750000   47712.62890625000   23404.83789062500   11360.02050781250   12084.46484375000   39091.28515625000                -NaN
2007-10-29/06:52:39.630   25919494.00000000   13421260.00000000   20231486.00000000   31884432.00000000   53587052.00000000   91275448.00000000   120059168.0000000   112024296.0000000   75639456.00000000   42583236.00000000   23735890.00000000   13795364.00000000   8421506.000000000   5063831.000000000   2914593.250000000   1627670.875000000   1014004.000000000   712053.6875000000   602668.1875000000   524981.7500000000   470596.9062500000   453052.6250000000   502403.7187500000   428648.0000000000   299929.0312500000   190447.5781250000   89199.53906250000   59122.94140625000   33843.39843750000   16883.63671875000   25945.60937500000                -NaN
2007-10-29/06:52:42.631   20047506.00000000   13420075.00000000   19306208.00000000   30640128.00000000   49373440.00000000   83397528.00000000   118527688.0000000   126143528.0000000   94692864.00000000   56458932.00000000   31992176.00000000   19270888.00000000   11707443.00000000   6858948.500000000   4225475.500000000   2420905.250000000   1533277.500000000   950985.9375000000   732327.0000000000   608243.3125000000   553095.0625000000   665685.6875000000   580867.8125000000   573017.5000000000   471400.5000000000   258200.1093750000   101358.0625000000   78271.68750000000   45133.90625000000   21763.28710937500   10396.80175781250                -NaN
2007-10-29/06:52:45.631   16725905.00000000   13035492.00000000   18686086.00000000   28940258.00000000   47180400.00000000   82115592.00000000   120357672.0000000   135375376.0000000   103315416.0000000   61871740.00000000   32645374.00000000   18336700.00000000   10524133.00000000   5905042.500000000   3218219.000000000   1910325.500000000   1066169.625000000   724152.5000000000   520879.2187500000   547468.5625000000   535369.6875000000   457721.2500000000   483348.4062500000   418685.8750000000   291236.6875000000   173718.9218750000   93140.66406250000   76097.87500000000   40611.86328125000   14478.01660156250   15588.71875000000                -NaN
2007-10-29/06:52:48.632   21829962.00000000   12648304.00000000   18222938.00000000   27998474.00000000   44837980.00000000   77682024.00000000   116211816.0000000   141901904.0000000   125809688.0000000   77776168.00000000   39614312.00000000   20716186.00000000   11525000.00000000   6111568.000000000   3324418.250000000   1580100.625000000   856877.2500000000   560819.6875000000   447851.1250000000   410992.5937500000   323094.5937500000   310550.7812500000   335921.9687500000   288949.7187500000   203558.8281250000   119698.7500000000   91484.69531250000   27568.70117187500   31648.55468750000   12121.67285156250   5198.401367187500                -NaN
2007-10-29/06:52:51.632   11798339.00000000   12573821.00000000   17294266.00000000   25671514.00000000   39531052.00000000   66028768.00000000   105043416.0000000   159915216.0000000   217991216.0000000   207577472.0000000   119837760.0000000   55063872.00000000   23876402.00000000   9872633.000000000   4223899.000000000   1601592.125000000   694858.3125000000   400903.0937500000   262379.5000000000   253680.2968750000   242453.8906250000   239998.1093750000   196616.5000000000   201577.3281250000   144911.6718750000   95425.84375000000   33772.20703125000   18997.30273437500   29442.49218750000   4842.433593750000   18171.17578125000                -NaN
2007-10-29/06:52:54.633   19435892.00000000   12575685.00000000   17136240.00000000   26912240.00000000   43122952.00000000   74212920.00000000   112708504.0000000   146051856.0000000   153015312.0000000   123107112.0000000   69166664.00000000   34791804.00000000   16555951.00000000   7785150.500000000   3696587.750000000   1552822.625000000   759641.6875000000   430006.5000000000   266043.2812500000   227715.2656250000   215828.9531250000   183180.0625000000   240918.9843750000   169325.4531250000   132472.3437500000   99205.75000000000   37687.57421875000   29601.83398437500   22644.88867187500   29054.65429687500  0.0000000000000000                -NaN
2007-10-29/06:52:57.633   11648364.00000000   12266399.00000000   16831190.00000000   23965008.00000000   37667104.00000000   62891836.00000000   101204232.0000000   152986512.0000000   220162816.0000000   240780016.0000000   162347888.0000000   79233784.00000000   33365776.00000000   13037331.00000000   5095108.500000000   2036723.000000000   856937.1875000000   389603.3750000000   326191.6562500000   328137.2500000000   266849.7812500000   287007.8437500000   196383.0156250000   182910.2968750000   120190.6875000000   102952.0625000000   79514.60156250000   23231.53125000000   27166.91210937500   31410.95507812500   18171.19531250000                -NaN
2007-10-29/06:53:00.634   11723993.00000000   12342664.00000000   16365847.00000000   24431258.00000000   37354044.00000000   62899300.00000000   101831072.0000000   156844096.0000000   222066960.0000000   238788080.0000000   154478368.0000000   76969528.00000000   32243618.00000000   12674999.00000000   4932483.000000000   1867037.125000000   788795.8125000000   408908.0312500000   255298.5468750000   179671.5781250000   196596.6250000000   209032.9218750000   182142.7968750000   150799.8593750000   129314.7187500000   59894.43750000000   39693.52734375000   37919.05859375000  0.0000000000000000   24286.63476562500   25985.53906250000                -NaN
2007-10-29/06:53:03.634   11568833.00000000   12729147.00000000   15980789.00000000   23964902.00000000   36107076.00000000   61623028.00000000   99575960.00000000   154750128.0000000   224087696.0000000   264507728.0000000   201604176.0000000   109125048.0000000   46847776.00000000   18593888.00000000   7572938.000000000   2866554.000000000   1255773.750000000   564182.3125000000   354582.0937500000   316107.8437500000   323392.3437500000   270656.0937500000   254403.5156250000   285216.9687500000   214461.2343750000   153517.2968750000   61475.43750000000   27498.34960937500   15766.47558593750   9722.088867187500   10350.35058593750                -NaN
2007-10-29/06:53:06.635   10794380.00000000   11568095.00000000   16211499.00000000   24117448.00000000   37508940.00000000   66629136.00000000   107484928.0000000   165658896.0000000   216801728.0000000   191365008.0000000   117880832.0000000   57375708.00000000   23913490.00000000   9768355.000000000   4100569.250000000   1675641.375000000   769827.8125000000   439479.9687500000   378305.7187500000   288122.7812500000   290130.0312500000   301644.6562500000   264269.0937500000   283636.7187500000   226503.7656250000   142153.3906250000   65650.19531250000   21165.86718750000   20363.67578125000   7242.013183593750   25945.55468750000                -NaN
2007-10-29/06:53:09.635   10407555.00000000   11337653.00000000   16440045.00000000   25202888.00000000   39372636.00000000   68838112.00000000   111296264.0000000   163729632.0000000   173123760.0000000   124273432.0000000   70989184.00000000   37270868.00000000   17770106.00000000   7921978.500000000   3501897.750000000   1398207.375000000   604924.1875000000   377780.0000000000   294844.2500000000   194667.9375000000   251767.4375000000   210136.3281250000   222602.5781250000   183185.8750000000   205748.7500000000   144417.2968750000   83562.40625000000   46744.82812500000   22754.81445312500   16926.89843750000   26118.40039062500                -NaN
2007-10-29/06:53:12.636   10408241.00000000   11488437.00000000   16520157.00000000   26600298.00000000   42024004.00000000   73869832.00000000   118033120.0000000   152208512.0000000   133537928.0000000   84693480.00000000   47522052.00000000   26110462.00000000   14319503.00000000   7161477.500000000   3310274.000000000   1382629.125000000   536499.0625000000   243766.5781250000   182763.2031250000   163119.5000000000   142573.9062500000   139319.9843750000   207998.9843750000   184791.6250000000   161178.6406250000   93832.58593750000   59708.30078125000   23372.29492187500   20328.91210937500   7198.751953125000   13012.73730468750                -NaN
2007-10-29/06:53:15.636   10565951.00000000   11726580.00000000   16207856.00000000   24429024.00000000   38127296.00000000   66321212.00000000   107151232.0000000   163707392.0000000   208455984.0000000   176833792.0000000   96857208.00000000   47766900.00000000   23114744.00000000   10893240.00000000   4862049.500000000   2056828.875000000   833492.0625000000   383349.7500000000   242158.8125000000   252917.0781250000   256145.3125000000   249657.4843750000   264283.3437500000   179829.4531250000   196620.2656250000   131172.5156250000   89479.05468750000   50870.74609375000   18198.03906250000   12164.94238281250   20833.58007812500                -NaN
2007-10-29/06:53:18.637   12877596.00000000   12883923.00000000   16057260.00000000   23498760.00000000   35797416.00000000   61475044.00000000   98965672.00000000   154164272.0000000   222322048.0000000   270646240.0000000   250310720.0000000   133323272.0000000   49080948.00000000   17522086.00000000   6909485.500000000   2529152.750000000   974305.6875000000   444266.5312500000   376796.6250000000   246889.0000000000   264560.1562500000   324445.5312500000   283144.5625000000   208300.1250000000   228139.6718750000   168344.9843750000   91474.69531250000   57306.23828125000   18082.45117187500   4842.433593750000   15721.59667968750                -NaN
2007-10-29/06:53:21.637   23445226.00000000   12263775.00000000   17448578.00000000   26135816.00000000   40779568.00000000   67900408.00000000   99907104.00000000   129482344.0000000   137640816.0000000   104878688.0000000   60214624.00000000   33014558.00000000   17402668.00000000   8950087.000000000   4695474.500000000   2178389.750000000   1261478.125000000   780536.5000000000   569484.1250000000   605809.1875000000   574369.0625000000   566134.1875000000   467694.9062500000   380846.0000000000   270208.6250000000   154312.3125000000   67818.98437500000   50876.13671875000   31798.89062500000   9722.088867187500   18257.60742187500                -NaN
2007-10-29/06:53:24.638   11642447.00000000   12727908.00000000   17294266.00000000   26596648.00000000   41711780.00000000   73586104.00000000   118724736.0000000   180359280.0000000   211355456.0000000   159026432.0000000   80912248.00000000   36915344.00000000   17026502.00000000   7741273.500000000   3392237.250000000   1475621.625000000   665746.8125000000   368596.6250000000   204722.5781250000   188257.2500000000   195304.7031250000   155778.7031250000   211098.9375000000   167783.8125000000   111261.3359375000   71109.46875000000   35747.67968750000   23372.31054687500   20328.91210937500   12084.44628906250   18257.58789062500                -NaN
2007-10-29/06:53:27.638   11487252.00000000   12338883.00000000   17141334.00000000   25826258.00000000   40624888.00000000   70106552.00000000   115213976.0000000   179165312.0000000   209487040.0000000   145932272.0000000   73209720.00000000   35007716.00000000   16863658.00000000   7424159.500000000   3289508.250000000   1357995.000000000   579556.7500000000   267240.9062500000   178232.4843750000   144401.1718750000   139465.5156250000   148104.8906250000   143912.3593750000   137476.1093750000   120354.1171875000   43057.10546875000   19912.83789062500   42510.48828125000   6762.828613281250   24212.21875000000   20700.74023437500                -NaN
2007-10-29/06:53:30.639   13720528.00000000   12416476.00000000   16670863.00000000   25516806.00000000   39379260.00000000   67919864.00000000   108220824.0000000   159961552.0000000   189424592.0000000   140260992.0000000   72959160.00000000   35983380.00000000   18383858.00000000   8588405.000000000   3818986.250000000   1814839.625000000   774489.4375000000   404431.5312500000   261091.0781250000   230830.0781250000   232249.2968750000   226639.0156250000   233688.7343750000   186478.1718750000   166452.6093750000   93631.63281250000   73532.09375000000   29704.77148437500   18122.86523437500   9684.867187500000   10396.80175781250                -NaN
2007-10-29/06:53:33.639   11951553.00000000   11185520.00000000   14051509.00000000   21020376.00000000   32839246.00000000   58182372.00000000   101506080.0000000   167731760.0000000   232344064.0000000   230594560.0000000   149829328.0000000   69848824.00000000   27308920.00000000   11592288.00000000   4991558.500000000   2085727.125000000   944364.0000000000   432331.4062500000   271568.5000000000   236388.7968750000   249370.1406250000   250416.6093750000   207628.3906250000   172588.5781250000   107820.0703125000   97291.61718750000   9918.411132812500   25432.67187500000   13525.66113281250   19406.97265625000   5151.949707031250                -NaN
2007-10-29/06:53:36.640   11881232.00000000   11031451.00000000   13273504.00000000   18391090.00000000   26620762.00000000   44570120.00000000   74608968.00000000   124934696.0000000   219560256.0000000   356801152.0000000   365525888.0000000   196098640.0000000   71110216.00000000   23260426.00000000   7943112.000000000   2807850.000000000   1084299.375000000   473688.2187500000   294352.0625000000   207136.2968750000   210428.8593750000   174386.5781250000   163181.4687500000   132647.2343750000   84957.75781250000   61971.15625000000   49810.26953125000   19105.59375000000   13600.84472656250   12164.94238281250   18171.19531250000                -NaN
2007-10-29/06:53:39.640   10948349.00000000   11259948.00000000   15126483.00000000   22100654.00000000   34227224.00000000   55023168.00000000   82121112.00000000   113343736.0000000   150876432.0000000   183531472.0000000   149150704.0000000   77868648.00000000   36445060.00000000   15986933.00000000   6401752.500000000   2530433.250000000   806587.5000000000   326801.9687500000   239814.8750000000   152042.0625000000   161979.4687500000   154684.2656250000   172979.5625000000   144386.1718750000   132652.7968750000   108704.2578125000   49713.68359375000   31873.32812500000   11394.78417968750   12121.67187500000   7860.786621093750                -NaN
2007-10-29/06:53:42.641   10560893.00000000   11414688.00000000   16131385.00000000   24272226.00000000   36880260.00000000   61153552.00000000   91969208.00000000   120117656.0000000   133260960.0000000   130755672.0000000   114515936.0000000   65949168.00000000   28624918.00000000   14065521.00000000   6626130.000000000   2849530.000000000   1347479.500000000   791500.7500000000   573877.8750000000   466350.5000000000   448534.7812500000   475662.2812500000   442817.2500000000   321594.5937500000   204083.3125000000   131608.5781250000   65721.21875000000   8571.395507812500   27132.18554687500   14484.03125000000   10396.82128906250                -NaN
2007-10-29/06:53:45.641   12099481.00000000   11335101.00000000   16983234.00000000   24894854.00000000   37657748.00000000   62404812.00000000   89743072.00000000   116920160.0000000   123595240.0000000   95777464.00000000   58736612.00000000   31394808.00000000   15304821.00000000   7000350.000000000   3147640.250000000   1264544.375000000   518443.4687500000   268025.7500000000   172138.4843750000   166225.2500000000   165236.8281250000   203926.3125000000   183990.8906250000   164662.9531250000   140022.1093750000   74918.36718750000   57727.74609375000   48669.65234375000   18122.89843750000   12084.46484375000   15595.22167968750                -NaN
2007-10-29/06:53:48.642   12253072.00000000   11413981.00000000   16207821.00000000   24272190.00000000   37347072.00000000   62560560.00000000   91954952.00000000   117555032.0000000   126165760.0000000   102220360.0000000   63673404.00000000   34896128.00000000   17296776.00000000   7522279.500000000   3259710.000000000   1388807.375000000   577230.0625000000   386415.2500000000   220875.4375000000   254644.8281250000   256339.6718750000   294522.0000000000   275716.9062500000   203544.0781250000   173911.7031250000   149899.9843750000   67529.23437500000   50838.35937500000   24850.95312500000   14521.26074218750   12972.77441406250                -NaN
2007-10-29/06:53:51.642   25300370.00000000   11569995.00000000   15822692.00000000   24432182.00000000   38906256.00000000   62412132.00000000   85954888.00000000   100988968.0000000   98697368.00000000   79303504.00000000   54495856.00000000   31404990.00000000   15784901.00000000   7443207.500000000   3382681.250000000   1523809.500000000   714120.1875000000   537649.3750000000   433669.6250000000   430887.2812500000   425883.0937500000   439411.5000000000   363275.2812500000   380727.9062500000   229243.5781250000   155714.3906250000   83460.50000000000   40201.12890625000   20548.77734375000   28968.09570312500  0.0000000000000000                -NaN
2007-10-29/06:53:54.643   18185430.00000000   11567335.00000000   16207928.00000000   25051938.00000000   38755944.00000000   65099392.00000000   93264384.00000000   108664424.0000000   99336328.00000000   74656552.00000000   48289516.00000000   28544702.00000000   14944621.00000000   7258037.500000000   3440366.750000000   1485136.375000000   681134.6875000000   375534.7812500000   327871.7500000000   250384.6718750000   359694.8437500000   267060.2187500000   403757.7500000000   240350.7968750000   219621.0781250000   162872.7968750000   73608.26562500000   48631.75390625000   40657.99609375000   29011.40039062500   36555.22265625000                -NaN
2007-10-29/06:53:57.643   12495825.00000000   12806147.00000000   15902879.00000000   23346326.00000000   34865684.00000000   56467840.00000000   86947192.00000000   127885016.0000000   179043072.0000000   232351632.0000000   252312816.0000000   163503232.0000000   68155496.00000000   25361802.00000000   9771589.000000000   3744278.000000000   1240550.375000000   420505.7500000000   257023.4375000000   194294.4218750000   244051.9218750000   214233.7968750000   198504.5625000000   198075.1250000000   118517.1875000000   67416.14843750000   47606.04687500000   16964.20117187500   29367.34960937500   12121.67285156250   20919.98046875000                -NaN
2007-10-29/06:54:00.644   12496584.00000000   13349359.00000000   17297982.00000000   24739434.00000000   37511012.00000000   61645068.00000000   96151272.00000000   143412240.0000000   198742192.0000000   242546608.0000000   202110016.0000000   113289336.0000000   48948220.00000000   21229990.00000000   9061945.000000000   3550554.000000000   1378842.375000000   551179.6875000000   343932.0937500000   275528.6250000000   259054.9843750000   300611.7187500000   275899.6562500000   249386.3906250000   148837.7656250000   91755.55468750000   47839.80859375000   14800.89941406250   20328.91210937500   4842.433593750000   7774.373535156250                -NaN
2007-10-29/06:54:03.644   12728437.00000000   12574479.00000000   15748601.00000000   21640504.00000000   32067520.00000000   50842532.00000000   75604584.00000000   111015736.0000000   156136240.0000000   211965488.0000000   259505152.0000000   238043952.0000000   131686408.0000000   48826676.00000000   16957470.00000000   5597637.500000000   1719545.500000000   702186.9375000000   361574.4687500000   288167.6562500000   277967.6875000000   227283.4531250000   263532.2187500000   212498.6250000000   117472.7734375000   84785.14843750000   41765.64453125000   18997.30273437500   20328.91210937500   26692.29492187500   10476.72558593750                -NaN
2007-10-29/06:54:06.645   10873950.00000000   11187572.00000000   13506160.00000000   19316768.00000000   27703898.00000000   45025500.00000000   64828096.00000000   93361536.00000000   129299360.0000000   175297504.0000000   216512896.0000000   200538512.0000000   113407496.0000000   45346164.00000000   16379149.00000000   5529882.500000000   1801750.375000000   691491.9375000000   401728.6562500000   204486.5000000000   264963.4062500000   260413.6406250000   219428.0156250000   179892.8750000000   116884.0937500000   80727.35156250000   49718.60546875000   17002.03320312500   6837.998046875000   14564.52246093750   18171.23242187500                -NaN
2007-10-29/06:54:09.645   10567311.00000000   10412252.00000000   13194540.00000000   17918834.00000000   26928654.00000000   42220596.00000000   62950884.00000000   91159200.00000000   125837560.0000000   169641712.0000000   192274448.0000000   160750416.0000000   103225408.0000000   50395660.00000000   20332476.00000000   6521000.000000000   1943133.500000000   723816.7500000000   300738.0000000000   218837.8125000000   235787.8281250000   236079.8593750000   202310.6718750000   185257.5468750000   159558.5781250000   88167.34375000000   57855.12890625000   17034.58007812500   20288.51367187500   7322.509277343750   10350.35058593750                -NaN
2007-10-29/06:54:12.646   18193286.00000000   10873064.00000000   14279665.00000000   21178410.00000000   30358278.00000000   46615948.00000000   63333236.00000000   81188648.00000000   92244616.00000000   98683816.00000000   100096544.0000000   86536976.00000000   63453916.00000000   38407652.00000000   20443014.00000000   8597275.000000000   3080835.250000000   1125454.500000000   446586.3750000000   364271.4062500000   276883.0312500000   306860.4062500000   307780.3437500000   326464.0000000000   184215.9218750000   89951.99218750000   45798.30078125000   12664.85449218750   38486.58593750000   14484.03125000000   12972.77441406250                -NaN
2007-10-29/06:54:15.646   20896308.00000000   9405291.000000000   12341913.00000000   17214726.00000000   24736186.00000000   37349004.00000000   54267212.00000000   72291328.00000000   90055040.00000000   99617600.00000000   93991392.00000000   75392696.00000000   50500556.00000000   27982394.00000000   12762583.00000000   4976602.500000000   1844625.375000000   709032.2500000000   427691.3437500000   276222.0937500000   365419.7812500000   328613.0937500000   350040.4062500000   269649.7187500000   173730.9375000000   88287.06250000000   57697.19140625000   48767.21875000000   29407.72070312500   12282.67187500000   5198.400878906250                -NaN
2007-10-29/06:54:18.647   30714302.00000000   7980711.500000000   9102945.000000000   12503797.00000000   18238946.00000000   28507826.00000000   40549508.00000000   58027596.00000000   77117736.00000000   93602920.00000000   97189944.00000000   90338144.00000000   68542392.00000000   37915892.00000000   15730877.00000000   5633922.000000000   2002129.000000000   841825.0000000000   457424.5312500000   332848.0625000000   292144.6875000000   417514.3750000000   391608.9062500000   262846.1562500000   191661.4375000000   144618.0156250000   71627.67187500000   27639.15820312500   24885.69726562500   19487.50781250000   15595.22167968750                -NaN
2007-10-29/06:54:21.647   66536236.00000000   10092943.00000000   8249050.000000000   11113316.00000000   15914539.00000000   24465194.00000000   35713380.00000000   49860612.00000000   66531844.00000000   80895080.00000000   85103528.00000000   74008416.00000000   49431056.00000000   26077518.00000000   11637249.00000000   4712266.500000000   1844645.125000000   896085.0000000000   463196.0937500000   386846.7187500000   341985.6875000000   319601.0937500000   349926.5000000000   293159.3437500000   216853.4375000000   109024.2500000000   107452.0000000000   17002.01757812500   9044.061523437500   19561.92382812500   18257.60742187500                -NaN
2007-10-29/06:54:24.648   11714144.00000000   9101711.000000000   11033523.00000000   15364440.00000000   22895582.00000000   36288988.00000000   54155828.00000000   77231360.00000000   103123000.0000000   125235008.0000000   128022312.0000000   104772488.0000000   70110616.00000000   37107136.00000000   16064744.00000000   6133220.000000000   2160255.750000000   907234.8125000000   567984.7500000000   409459.3750000000   371448.0000000000   386940.5937500000   340217.2187500000   323364.5312500000   133363.4062500000   133239.4531250000   41826.79296875000   42337.16015625000   27276.93750000000   4960.155273437500   23409.56054687500                -NaN
2007-10-29/06:54:27.648   13718853.00000000   10333407.00000000   12810964.00000000   18694902.00000000   27711248.00000000   43944684.00000000   65475828.00000000   94345432.00000000   123590280.0000000   144649040.0000000   144027504.0000000   117168936.0000000   73566952.00000000   36485036.00000000   14933267.00000000   5888960.500000000   2087746.125000000   885852.7500000000   413677.8750000000   319135.0625000000   295101.8437500000   334942.8437500000   231488.1250000000   212166.4843750000   152669.8437500000   118411.8671875000   49978.05859375000   27536.14062500000   4556.781250000000   7198.751953125000   5198.400878906250                -NaN
2007-10-29/06:54:30.649   44424868.00000000   19450790.00000000   13892948.00000000   20708836.00000000   31434210.00000000   49719188.00000000   69556664.00000000   90203424.00000000   97744448.00000000   90107744.00000000   67034332.00000000   42198308.00000000   23436390.00000000   12391087.00000000   6335196.000000000   2981536.000000000   1703895.375000000   834387.2500000000   713526.3125000000   573322.3125000000   661595.8125000000   596768.9375000000   585328.3125000000   404579.3750000000   273986.3750000000   202767.2968750000   77772.92968750000   80678.61718750000   27166.99414062500   41213.57812500000   13059.20605468750                -NaN
2007-10-29/06:54:33.649   54473788.00000000   25415486.00000000   16827474.00000000   25822750.00000000   39537908.00000000   67143848.00000000   100936696.0000000   130859864.0000000   133816552.0000000   108003256.0000000   67345960.00000000   35073404.00000000   16323797.00000000   8306977.500000000   3699415.000000000   1529301.125000000   695968.2500000000   273247.0937500000   220274.0625000000   194382.5000000000   241162.5000000000   251617.8906250000   282215.6250000000   148391.9375000000   117060.6953125000   84411.57031250000   47606.05859375000   23231.54687500000   18157.63281250000   7242.013183593750   18171.17578125000                -NaN
2007-10-29/06:54:36.650   13341501.00000000   12264508.00000000   17757378.00000000   27221834.00000000   42811844.00000000   75169656.00000000   120681984.0000000   168675600.0000000   156655872.0000000   93579784.00000000   48086020.00000000   26452162.00000000   14319775.00000000   7596902.500000000   3832272.750000000   1719284.125000000   677365.6875000000   367066.5000000000   208208.3593750000   131389.4843750000   178942.4218750000   177183.1250000000   198151.7343750000   117319.2421875000   90159.78125000000   56028.23828125000   39759.62890625000   19067.67968750000   22529.33398437500   14564.53906250000   18124.75195312500                -NaN
2007-10-29/06:54:39.651   16036973.00000000   12571967.00000000   17448722.00000000   27222014.00000000   42495744.00000000   74208192.00000000   115853792.0000000   151191408.0000000   131991080.0000000   73980536.00000000   38013172.00000000   21641242.00000000   13410685.00000000   7634280.000000000   4042466.750000000   2066290.875000000   967020.5000000000   461345.5312500000   306929.4062500000   243064.1875000000   211152.4375000000   210621.9218750000   234479.5468750000   152357.8906250000   95343.39843750000   59861.08984375000   31771.15625000000   50730.09375000000   6762.828613281250   17007.42773437500   7860.786621093750                -NaN
2007-10-29/06:54:42.651   196297168.0000000   98838112.00000000   13420476.00000000   16221521.00000000   23830384.00000000   35533428.00000000   48239812.00000000   57284588.00000000   56329876.00000000   48306756.00000000   37425660.00000000   27620754.00000000   18891156.00000000   11685481.00000000   6479078.500000000   3380055.750000000   1623779.875000000   830934.6875000000   549253.2500000000   454995.6562500000   413149.2500000000   365079.8437500000   420338.1562500000   293323.2500000000   195131.3750000000   86392.42968750000   43964.98828125000   27676.91992187500   31798.89062500000   26692.27929687500   5198.400878906250                -NaN
2007-10-29/06:54:45.652   207902656.0000000   121871960.0000000   25504696.00000000   20725320.00000000   28669274.00000000   41508868.00000000   50665476.00000000   53752892.00000000   47693524.00000000   37251516.00000000   26413038.00000000   18879214.00000000   12658877.00000000   7781712.500000000   4439872.500000000   2213214.250000000   1096027.125000000   566691.0000000000   370606.3437500000   315137.7187500000   295137.2187500000   275053.8750000000   329325.7500000000   231771.1093750000   207086.3281250000   82406.30468750000   35778.23828125000   25367.57226562500   18122.86523437500   16926.89843750000   7774.373535156250                -NaN
2007-10-29/06:54:48.652   210589904.0000000   60651028.00000000   15206280.00000000   21343790.00000000   31771810.00000000   46975872.00000000   60226556.00000000   66162372.00000000   56959468.00000000   42901948.00000000   28846278.00000000   19987224.00000000   12701791.00000000   7304690.500000000   4191533.000000000   2143941.500000000   945712.2500000000   441100.7500000000   348961.4375000000   215626.3281250000   206009.3906250000   226544.0781250000   204809.5468750000   200130.7343750000   88400.32031250000   73090.47656250000   35879.83984375000   10566.65527343750   33854.68359375000   4842.433593750000   23369.59570312500                -NaN
2007-10-29/06:54:51.653   217060240.0000000   66127856.00000000   18231860.00000000   26467218.00000000   39263092.00000000   56688044.00000000   64611616.00000000   61845388.00000000   49821364.00000000   34522964.00000000   22851072.00000000   14886532.00000000   9363564.000000000   5251660.500000000   2571432.750000000   1136588.875000000   500494.9687500000   251495.8281250000   137189.9062500000   121790.2812500000   133803.0000000000   134468.6093750000   150365.3593750000   107288.6328125000   72482.41406250000   33549.98828125000   29800.70117187500   17142.80859375000   9044.045898437500   7242.013671875000   7774.374511718750                -NaN
2007-10-29/06:54:54.653   160592224.0000000   104985864.0000000   21783386.00000000   27871522.00000000   41139128.00000000   59358516.00000000   66491360.00000000   56962276.00000000   42735632.00000000   30432490.00000000   20884160.00000000   14096077.00000000   9123962.000000000   5260087.000000000   2671073.750000000   1212389.000000000   495360.4687500000   233304.3281250000   169995.8125000000   124308.0312500000   177539.8593750000   120520.5703125000   154831.4375000000   119130.5234375000   61802.51953125000   50516.39453125000   27896.34179687500   19067.67968750000   9044.045898437500   16926.88085937500   20833.58007812500                -NaN
2007-10-29/06:54:57.654   213864624.0000000   104121888.0000000   13349868.00000000   17693822.00000000   25388904.00000000   38033868.00000000   47628284.00000000   52113692.00000000   50360908.00000000   42958232.00000000   31913098.00000000   22018986.00000000   14141984.00000000   8354421.500000000   4195778.500000000   2048821.625000000   892329.3125000000   443426.3750000000   325961.3125000000   284900.1875000000   272121.3437500000   215534.4218750000   237917.6718750000   202803.4218750000   172075.2343750000   43335.01953125000   25890.31250000000   34074.48828125000   15726.09082031250   38814.09765625000   5198.400878906250                -NaN
2007-10-29/06:55:00.654   134636048.0000000   196374400.0000000   121226520.0000000   18214290.00000000   16465819.00000000   24484186.00000000   31217226.00000000   35331980.00000000   35568772.00000000   30348886.00000000   22844448.00000000   16412123.00000000   10652959.00000000   6298200.000000000   3452184.000000000   1836768.375000000   904260.8125000000   527021.5000000000   391783.6250000000   390652.7187500000   297991.9687500000   347029.5312500000   257115.7343750000   239535.2656250000   120833.4375000000   124192.2890625000   30029.57031250000   38270.92187500000   13600.82714843750   17125.12304687500   5198.400878906250                -NaN
2007-10-29/06:55:03.655   130628200.0000000   121676856.0000000   227632464.0000000   97764800.00000000   13373869.00000000   17429312.00000000   22043074.00000000   25661720.00000000   27271424.00000000   25779704.00000000   21321736.00000000   16696836.00000000   11661788.00000000   7085236.000000000   4093060.000000000   2160284.500000000   1206191.875000000   676311.7500000000   457776.3437500000   449708.1562500000   383594.2812500000   393120.7500000000   334456.4687500000   296803.8437500000   156455.8281250000   80698.54687500000   31776.21093750000   38243.66796875000   38451.81640625000   16926.89843750000   5198.400878906250                -NaN
2007-10-29/06:55:06.655   178931664.0000000   111848040.0000000   154546912.0000000   66014368.00000000   18708364.00000000   25414838.00000000   33551642.00000000   37822464.00000000   36791924.00000000   30935110.00000000   23355570.00000000   15981775.00000000   10109373.00000000   5982980.500000000   3048999.250000000   1573788.625000000   892241.8125000000   494116.8750000000   380424.8437500000   338958.7812500000   298266.5312500000   288296.4062500000   256484.9218750000   158117.3281250000   143748.9375000000   71200.71093750000   43731.12500000000   10566.65527343750   13676.01660156250   21849.82812500000   26031.98242187500                -NaN
2007-10-29/06:55:09.656   149833040.0000000   38445904.00000000   13813091.00000000   18851662.00000000   28176976.00000000   43000104.00000000   58878860.00000000   71572920.00000000   72382144.00000000   60609956.00000000   41844648.00000000   26373120.00000000   15023721.00000000   7785481.500000000   3596921.000000000   1724605.125000000   768678.2500000000   441772.3437500000   312535.8750000000   304664.2812500000   248440.9531250000   236784.7500000000   257087.1406250000   175196.6406250000   132987.5000000000   67569.46093750000   39856.29296875000   40309.37109375000   11360.03613281250   14484.03125000000   12972.79394531250                -NaN
2007-10-29/06:55:12.656   141087392.0000000   44032684.00000000   13583565.00000000   19160644.00000000   27707096.00000000   43625292.00000000   60754336.00000000   75043880.00000000   78392152.00000000   67234680.00000000   47692740.00000000   28911706.00000000   16700464.00000000   8676639.000000000   4335477.000000000   2120341.250000000   954498.1875000000   533691.5625000000   390483.9687500000   440557.3750000000   358092.2812500000   370003.6562500000   341357.1562500000   260415.5000000000   158351.2656250000   135498.4687500000   55818.43359375000   51011.46875000000   24920.46875000000   24206.12695312500   18171.17578125000                -NaN
2007-10-29/06:55:15.657   81450664.00000000   15491020.00000000   14585428.00000000   20865308.00000000   30969110.00000000   48942848.00000000   67988960.00000000   84219048.00000000   85688040.00000000   69137704.00000000   46271188.00000000   28442646.00000000   15744409.00000000   8194260.000000000   3956866.250000000   1860938.375000000   970230.7500000000   504307.7187500000   357906.9687500000   373735.7812500000   287201.9375000000   313938.7500000000   222592.4375000000   256378.6718750000   172527.7500000000   92124.47656250000   55920.04296875000   36145.42578125000   45174.26953125000   24323.85937500000   10436.75878906250                -NaN
2007-10-29/06:55:18.657   72183656.00000000   17044498.00000000   14587967.00000000   20710674.00000000   30661786.00000000   48946004.00000000   71769720.00000000   92469144.00000000   103861752.0000000   94672328.00000000   68258040.00000000   42297688.00000000   23407942.00000000   12370197.00000000   6057652.000000000   2724420.250000000   1110514.125000000   565239.8750000000   359325.3750000000   339085.6562500000   348638.2812500000   353970.4062500000   312043.7187500000   200723.3593750000   131581.0937500000   77018.99218750000   57605.53515625000   38173.21875000000   18417.93945312500   9684.868164062500   5198.401367187500                -NaN
2007-10-29/06:55:21.658   25694738.00000000   11259323.00000000   15049395.00000000   21640540.00000000   32374770.00000000   51450676.00000000   76516360.00000000   103336024.0000000   119308904.0000000   109824448.0000000   79178752.00000000   47412484.00000000   25332118.00000000   12575296.00000000   5980764.000000000   2858110.000000000   1262413.875000000   639958.5625000000   436127.9062500000   478791.3437500000   419544.8750000000   356923.7500000000   330927.2187500000   266310.3750000000   205851.5000000000   127536.0546875000   38013.13671875000   38211.14453125000   15806.89062500000   21887.05273437500   25945.57226562500                -NaN
2007-10-29/06:55:24.658   17729718.00000000   12110367.00000000   16520157.00000000   24742378.00000000   38288740.00000000   65083972.00000000   100863384.0000000   139052480.0000000   157183152.0000000   133496344.0000000   82876296.00000000   42057048.00000000   21046288.00000000   10538593.00000000   4669580.500000000   2012007.875000000   925708.4375000000   476059.3437500000   356598.7812500000   344622.9062500000   351136.5312500000   429751.7500000000   324170.9375000000   302975.4062500000   184451.2031250000   97507.14843750000   51851.89453125000   40341.83203125000   56534.42578125000   26729.48632812500   15721.59667968750                -NaN
2007-10-29/06:55:27.659   25386000.00000000   11722713.00000000   14512815.00000000   20714754.00000000   31606562.00000000   51003140.00000000   76240384.00000000   107259096.0000000   129210016.0000000   127469256.0000000   93462944.00000000   58171760.00000000   31732986.00000000   17108598.00000000   8366881.500000000   3917600.250000000   1985256.625000000   1073615.125000000   722137.5000000000   619588.6875000000   654607.6875000000   552866.5000000000   519617.9687500000   464331.3437500000   248331.6093750000   127516.6953125000   75441.42187500000   27606.60156250000   40692.64453125000   21806.53906250000   57256.05859375000                -NaN
2007-10-29/06:55:30.659   26386288.00000000   10564381.00000000   13118673.00000000   18699544.00000000   28024726.00000000   44749408.00000000   65548032.00000000   91038144.00000000   113780544.0000000   119751048.0000000   96318072.00000000   61962352.00000000   38226084.00000000   23175128.00000000   12199852.00000000   6230669.500000000   3174387.250000000   1619902.000000000   1147189.875000000   864734.9375000000   832102.5000000000   750192.3125000000   719186.3125000000   538642.0000000000   354903.2187500000   210293.4218750000   75934.64843750000   59447.43750000000   15951.57714843750   16964.10546875000   25992.04101562500                -NaN
2007-10-29/06:55:33.660   40338244.00000000   11566647.00000000   14741533.00000000   21023846.00000000   32380434.00000000   51318092.00000000   71823304.00000000   88744768.00000000   94717464.00000000   84189416.00000000   64747968.00000000   44136588.00000000   29079010.00000000   17210008.00000000   9634539.000000000   4807427.500000000   2376743.000000000   1286415.875000000   882114.0000000000   790218.3125000000   554143.2500000000   663006.6875000000   487734.4687500000   387125.1250000000   253271.0000000000   120081.3750000000   61704.22265625000   42304.63281250000   15841.63671875000   31454.23437500000   2575.972656250000                -NaN
2007-10-29/06:55:36.660   91600000.00000000   21528452.00000000   18377250.00000000   27855478.00000000   43299580.00000000   66711488.00000000   83219112.00000000   78303208.00000000   58678864.00000000   40542172.00000000   28848678.00000000   20932282.00000000   14329104.00000000   9024297.000000000   5051653.500000000   2780821.250000000   1647132.875000000   952251.3125000000   679114.9375000000   667020.0000000000   614357.5625000000   651727.3125000000   473641.5937500000   383072.7500000000   221316.7656250000   93861.05468750000   57732.85546875000   27460.54492187500   15806.89062500000   2399.579589843750   41667.26171875000                -NaN
2007-10-29/06:55:39.661   69995776.00000000   16349200.00000000   18377214.00000000   27220310.00000000   41570692.00000000   65579748.00000000   83807752.00000000   79867120.00000000   62980076.00000000   45635408.00000000   31732902.00000000   22856432.00000000   16413439.00000000   9997699.000000000   5684552.000000000   3019773.000000000   1736987.625000000   1108197.625000000   918685.2500000000   716134.4375000000   641963.0000000000   655674.4375000000   583427.1875000000   407192.1562500000   231793.6250000000   140550.3437500000   79682.33593750000   29639.67382812500   40767.80078125000   26649.02539062500   18171.19531250000                -NaN
2007-10-29/06:55:42.661   101518232.0000000   50467132.00000000   23947960.00000000   29096962.00000000   43927828.00000000   66256124.00000000   81057744.00000000   76154592.00000000   55433584.00000000   37432188.00000000   25108210.00000000   17563866.00000000   11727791.00000000   7275948.000000000   3903616.750000000   2033757.000000000   1067078.125000000   630736.2500000000   528068.2500000000   439628.5937500000   432236.0000000000   373374.7187500000   383913.6250000000   283883.4062500000   120362.5312500000   93645.52343750000   15870.28906250000   36004.64453125000   18047.70117187500   9678.827148437500   13059.18750000000                -NaN
2007-10-29/06:55:45.662   139485808.0000000   35554192.00000000   17606748.00000000   26912240.00000000   40000896.00000000   58970528.00000000   71481392.00000000   67872712.00000000   52741900.00000000   37932116.00000000   27020910.00000000   18758504.00000000   12727512.00000000   7959346.500000000   4493732.000000000   2261474.000000000   1069070.125000000   638050.3750000000   451516.7812500000   394715.5000000000   371147.8437500000   361936.3750000000   298342.7187500000   242233.9218750000   166700.6406250000   99488.11718750000   31801.77148437500   16969.48046875000   9078.803710937500   4842.433593750000   5198.400878906250                -NaN
2007-10-29/06:55:48.662   192385808.0000000   138810608.0000000   40445548.00000000   29396072.00000000   37044692.00000000   47704860.00000000   49042672.00000000   42243948.00000000   32935302.00000000   24071662.00000000   17393806.00000000   12747580.00000000   8510831.000000000   5153214.500000000   2849137.250000000   1579988.125000000   846760.7500000000   542703.1250000000   376600.2500000000   362957.3750000000   341157.2812500000   236909.2968750000   243039.6875000000   197993.2656250000   114803.0859375000   71080.91406250000   41959.01171875000   12702.70605468750   31608.15039062500   9684.867187500000   20833.56054687500                -NaN
2007-10-29/06:55:51.663   114065736.0000000   111895096.0000000   118074304.0000000   159184176.0000000   132652608.0000000   23868030.00000000   23291050.00000000   23800002.00000000   21592688.00000000   18516114.00000000   14022751.00000000   10615898.00000000   7358849.500000000   4631239.000000000   2827926.750000000   1508261.125000000   899196.8125000000   813061.6875000000   596564.8750000000   596942.0625000000   520721.0000000000   486888.5000000000   367988.8437500000   320992.7187500000   178710.4843750000   132995.1093750000   53761.39062500000   53044.58203125000   31608.15039062500   21849.82812500000   31356.76562500000                -NaN
2007-10-29/06:55:54.663   112251712.0000000   114853224.0000000   131029336.0000000   221703984.0000000   29889368.00000000   19703058.00000000   20196138.00000000   19142922.00000000   18637910.00000000   16963660.00000000   13787780.00000000   10771124.00000000   7987665.500000000   5204637.000000000   3077682.750000000   1906132.375000000   1217074.375000000   868632.5625000000   708703.9375000000   669190.6875000000   639191.3125000000   516984.6250000000   517988.3437500000   387867.2187500000   268909.6875000000   114171.9062500000   31806.69531250000   55040.00000000000   54409.12109375000   19406.95507812500   13059.18750000000                -NaN
2007-10-29/06:55:57.664   76893040.00000000   58584372.00000000   66933020.00000000   49747776.00000000   41237360.00000000   49245908.00000000   67033036.00000000   84844824.00000000   89511640.00000000   76011352.00000000   51354496.00000000   29990600.00000000   15389481.00000000   8358619.500000000   3763088.250000000   1654459.875000000   837354.5625000000   514153.0000000000   421134.9687500000   354986.5937500000   326615.7500000000   304861.5312500000   259375.5625000000   205332.8593750000   115124.4453125000   73272.65625000000   57565.06640625000   25470.49414062500   11394.78417968750   24168.91601562500   10396.80175781250                -NaN
2007-10-29/06:56:00.664   76531352.00000000   19673754.00000000   15822800.00000000   23655810.00000000   36417796.00000000   58024892.00000000   84104304.00000000   105954240.0000000   113088792.0000000   97136904.00000000   65100464.00000000   35728020.00000000   18579506.00000000   8568356.000000000   4092851.250000000   1779491.125000000   881354.2500000000   552094.5625000000   333729.1562500000   329911.4375000000   318874.9687500000   279404.4687500000   240823.0625000000   174921.7968750000   108371.2500000000   54449.60546875000   53751.30859375000   29672.21679687500   22679.65625000000   2399.579589843750   5198.400878906250                -NaN
2007-10-29/06:56:03.665   165917552.0000000   144196944.0000000   31425806.00000000   21795536.00000000   31124042.00000000   44905664.00000000   56108084.00000000   60640540.00000000   53839468.00000000   41531704.00000000   28898224.00000000   20014856.00000000   13238825.00000000   8278244.500000000   4813597.000000000   2670823.750000000   1370801.625000000   814328.9375000000   605898.2500000000   546126.6875000000   494352.5312500000   450730.2812500000   380939.2812500000   248754.2656250000   165085.9687500000   101133.8750000000   23889.36132812500   29672.18554687500   11469.96093750000   12084.44628906250   20919.99804687500                -NaN
2007-10-29/06:56:06.665   113427608.0000000   109081880.0000000   103109720.0000000   160923184.0000000   160989504.0000000   29950512.00000000   21204674.00000000   19044308.00000000   16577760.00000000   14190751.00000000   11775276.00000000   9588685.000000000   7120177.500000000   5032058.000000000   3273219.000000000   1969832.625000000   1108296.375000000   701227.6875000000   550792.4375000000   528218.8125000000   565328.1875000000   518187.0000000000   426096.6250000000   256125.0468750000   184705.2968750000   76803.61718750000   55955.59765625000   14865.99316406250   20288.51757812500   12164.94238281250   10396.80273437500                -NaN
2007-10-29/06:56:09.666   106107784.0000000   91974616.00000000   98537192.00000000   113247784.0000000   254106752.0000000   36440860.00000000   18624400.00000000   20522242.00000000   19613498.00000000   17777626.00000000   15171719.00000000   11618600.00000000   8136758.000000000   5517855.500000000   3316638.250000000   2025928.500000000   1100927.875000000   551213.6250000000   452988.2812500000   408007.9062500000   428478.1250000000   416891.0312500000   346800.3750000000   249806.6875000000   146883.4218750000   110521.6328125000   41765.77343750000   14725.24218750000   18198.03906250000   19406.97265625000   15595.22167968750                -NaN
2007-10-29/06:56:12.666   103253928.0000000   95785664.00000000   92790336.00000000   194065856.0000000   215550464.0000000   14154353.00000000   15334819.00000000   16130423.00000000   16003948.00000000   14251228.00000000   11721768.00000000   9779900.000000000   7569752.000000000   5347295.000000000   3090476.000000000   1646204.375000000   936407.6875000000   513941.4062500000   332932.2812500000   354967.6250000000   332454.1562500000   358762.4687500000   221166.1406250000   196674.7656250000   104566.7421875000   69281.91406250000   21949.40039062500   23339.77539062500   4522.022949218750   14527.31738281250   7774.373535156250                -NaN
2007-10-29/06:56:15.667   103596192.0000000   88184104.00000000   98586760.00000000   131000408.0000000   271821600.0000000   24707906.00000000   10923936.00000000   12732280.00000000   12595828.00000000   12085079.00000000   10408083.00000000   8333388.500000000   6489646.000000000   4453443.500000000   2921896.750000000   1770971.875000000   1067383.250000000   797853.5625000000   654593.3125000000   624050.8125000000   599857.8125000000   575843.2500000000   518527.1562500000   342929.9062500000   233622.6875000000   136569.8437500000   61572.14453125000   29634.38867187500   11360.03613281250   29005.31835937500   7860.786621093750                -NaN
2007-10-29/06:56:18.667   102632168.0000000   106959040.0000000   81876808.00000000   259904976.0000000   149821360.0000000   6875834.000000000   8739973.000000000   11856887.00000000   14220821.00000000   14423773.00000000   12600160.00000000   10620077.00000000   8001974.500000000   5558416.500000000   3501202.750000000   2324849.000000000   1395277.750000000   918280.5000000000   778414.5000000000   870913.6875000000   791711.5625000000   779576.2500000000   790371.3125000000   397719.5000000000   258980.1093750000   156053.5000000000   77834.11718750000   46880.17187500000   27201.69335937500   16964.10546875000   18211.13867187500                -NaN
2007-10-29/06:56:21.668   102321256.0000000   94863136.00000000   91859768.00000000   190945984.0000000   235117392.0000000   8955825.000000000   6613339.500000000   8599021.000000000   10951365.00000000   12315169.00000000   12448509.00000000   11572159.00000000   9791458.000000000   6884166.000000000   4782212.500000000   3108991.250000000   1920269.125000000   1386259.125000000   1098530.125000000   1167921.125000000   1085770.625000000   1113083.375000000   1021518.000000000   742290.5000000000   489762.2500000000   159881.7343750000   113948.1875000000   91245.53125000000   34039.68359375000   19524.68554687500   33806.37890625000                -NaN
2007-10-29/06:56:24.668   104242296.0000000   111733408.0000000   79014104.00000000   254045248.0000000   138788768.0000000   7108208.000000000   8509935.000000000   11315863.00000000   13131819.00000000   14265605.00000000   14797187.00000000   13542511.00000000   11183864.00000000   8087242.500000000   5247754.000000000   3209570.750000000   1824641.500000000   1170254.000000000   915613.0625000000   869741.9375000000   825411.1875000000   889457.5000000000   763892.5625000000   579157.5625000000   276885.6562500000   174810.0156250000   91642.46093750000   42369.63671875000   20398.44726562500   14564.52246093750   26032.00000000000                -NaN
2007-10-29/06:56:27.669   103896904.0000000   86582208.00000000   99441080.00000000   127394080.0000000   224110720.0000000   66737844.00000000   6927756.000000000   7638097.500000000   8236010.500000000   8688475.000000000   8409495.000000000   7589974.500000000   6099188.000000000   4757705.500000000   3299834.750000000   2188783.750000000   1503357.500000000   1066927.625000000   947275.3125000000   863917.6875000000   954591.5625000000   908267.6875000000   923457.5000000000   633020.6875000000   368646.2187500000   195298.5625000000   109346.4062500000   72107.13281250000   54258.83203125000   29048.57812500000   54686.65625000000                -NaN
2007-10-29/06:56:30.669   104561640.0000000   109777248.0000000   96627040.00000000   275570944.0000000   80503304.00000000   5447610.000000000   7042619.500000000   9659331.000000000   12834416.00000000   14599781.00000000   15684483.00000000   14668432.00000000   11751281.00000000   8166945.500000000   5084293.000000000   3166274.000000000   2095244.625000000   1403335.125000000   1173584.375000000   1005343.750000000   1030957.750000000   1078880.125000000   903930.6875000000   793629.4375000000   411149.3437500000   232772.5781250000   119411.8437500000   74210.75000000000   54218.44921875000   50861.33203125000   20873.52734375000                -NaN
2007-10-29/06:56:33.670   110938584.0000000   117394200.0000000   116326376.0000000   236739152.0000000   58659780.00000000   5057346.000000000   6690236.000000000   9147007.000000000   12437848.00000000   15527563.00000000   17089960.00000000   16956194.00000000   13815069.00000000   10460318.00000000   7545697.500000000   4946543.000000000   3337533.250000000   2427721.250000000   2008895.000000000   1891212.500000000   1841630.125000000   1954483.000000000   1862084.375000000   1333428.875000000   831477.8125000000   416997.4062500000   212767.1718750000   114580.1484375000   49846.63671875000   82396.23437500000   46739.29296875000                -NaN
2007-10-29/06:56:36.670   114130176.0000000   118684096.0000000   144997840.0000000   228230784.0000000   9820715.000000000   4711041.500000000   6342424.000000000   8754985.000000000   11420193.00000000   14190097.00000000   15506120.00000000   16065379.00000000   13646795.00000000   10935289.00000000   7828698.000000000   5685263.500000000   3924384.750000000   2900787.250000000   2285121.250000000   2311587.750000000   2267289.500000000   2310908.750000000   2094572.500000000   1503238.625000000   831087.2500000000   443006.7812500000   241447.7968750000   171659.6250000000   104441.3046875000   75067.57812500000   70235.36718750000                -NaN
2007-10-29/06:56:39.671   112511552.0000000   118708032.0000000   132504632.0000000   249211840.0000000   17349492.00000000   4787802.500000000   6381625.500000000   8837425.000000000   11192844.00000000   13650255.00000000   14727992.00000000   14971684.00000000   13499069.00000000   11579368.00000000   8233114.000000000   6220281.500000000   3989535.750000000   2748131.250000000   2371884.250000000   2050204.875000000   2219866.500000000   2261018.750000000   2004692.375000000   1455548.625000000   703005.5000000000   367984.2187500000   217755.8125000000   144491.4843750000   101905.5703125000   36532.10937500000   60131.18359375000                -NaN
2007-10-29/06:56:42.671   119496600.0000000   118002432.0000000   194631856.0000000   187447408.0000000   7048540.000000000   4073480.750000000   5801322.000000000   8064126.500000000   10338557.00000000   13342416.00000000   16230276.00000000   17033014.00000000   16284932.00000000   13950105.00000000   10312189.00000000   7172960.500000000   5080714.500000000   3544913.250000000   3002299.250000000   2754993.750000000   2926707.750000000   2972284.750000000   2580817.250000000   1887701.000000000   909280.0000000000   503002.5937500000   306973.1562500000   131138.2968750000   122373.7109375000   74943.81250000000   25945.57226562500                -NaN
2007-10-29/06:56:45.672   135746032.0000000   115892520.0000000   278141600.0000000   94152808.00000000   2989557.750000000   3766664.250000000   5106744.500000000   6978949.500000000   9406629.000000000   13029548.00000000   15916944.00000000   19012384.00000000   19555978.00000000   17811190.00000000   13968024.00000000   10017122.00000000   7016140.000000000   5113348.500000000   4104145.750000000   3755985.750000000   3798834.250000000   3463510.000000000   3284284.750000000   2275800.750000000   1248953.125000000   592836.3125000000   252879.1718750000   220752.8593750000   95131.35156250000   55778.14062500000   31310.32617187500                -NaN
2007-10-29/06:56:48.673   132227800.0000000   115307672.0000000   246773328.0000000   125320256.0000000   6437257.500000000   3689071.250000000   5031187.500000000   7289720.000000000   9957045.000000000   13592137.00000000   17186496.00000000   19740814.00000000   21331246.00000000   19448914.00000000   15128811.00000000   10398031.00000000   6931306.500000000   4894477.500000000   3790193.250000000   3331390.250000000   3120610.750000000   3052772.000000000   2704000.250000000   1970078.000000000   1021005.750000000   550823.5625000000   296200.7812500000   143917.1093750000   110683.6953125000   67980.42187500000   72545.73437500000                -NaN
2007-10-29/06:56:51.673   128413384.0000000   116307040.0000000   242151360.0000000   138061232.0000000   4047952.750000000   3901644.750000000   5416188.500000000   7444481.500000000   10346253.00000000   13897257.00000000   16946300.00000000   19746598.00000000   20059482.00000000   17851934.00000000   12941197.00000000   8838455.000000000   5888296.000000000   4512349.500000000   3467551.750000000   3121012.250000000   3117616.750000000   3121377.000000000   2607311.500000000   1968588.125000000   1114095.875000000   484321.0312500000   269309.2187500000   167706.7343750000   142298.2656250000   77634.27343750000   44416.02734375000                -NaN
2007-10-29/06:56:54.674   136395136.0000000   109285176.0000000   254588928.0000000   117916888.0000000   7193376.500000000   3631944.000000000   5299853.500000000   7406496.000000000   9950657.000000000   13265881.00000000   16312468.00000000   19739780.00000000   22131110.00000000   20181482.00000000   14961340.00000000   9819085.000000000   6638634.000000000   4725757.000000000   3906524.000000000   3322766.750000000   3042897.750000000   3023322.000000000   2605203.750000000   1751799.000000000   957652.0625000000   465218.8750000000   266993.7187500000   154819.6875000000   163292.3906250000   58140.55859375000   59924.85937500000                -NaN
2007-10-29/06:56:57.674   134143656.0000000   115295560.0000000   265704112.0000000   109655360.0000000   3163388.000000000   3727012.250000000   5183712.500000000   7638968.500000000   10030015.00000000   13580740.00000000   17646988.00000000   21625224.00000000   23072534.00000000   20557996.00000000   15195317.00000000   10390824.00000000   6928996.000000000   4810755.500000000   3640143.250000000   3072004.250000000   2935933.750000000   2798085.000000000   2438073.750000000   1797485.000000000   951047.8125000000   461223.6562500000   256723.5000000000   159032.3437500000   124765.1562500000   82470.64062500000   46772.74609375000                -NaN
2007-10-29/06:57:00.675   118271144.0000000   116736760.0000000   138371952.0000000   221112016.0000000   21661648.00000000   4249488.500000000   5882303.500000000   8298876.500000000   10967231.00000000   14447884.00000000   18214550.00000000   20780610.00000000   19419414.00000000   13480683.00000000   8716324.000000000   5391125.500000000   3774111.000000000   2810213.750000000   2259864.250000000   1705468.875000000   1791409.500000000   1502804.000000000   1353373.250000000   1042945.437500000   602385.1875000000   311804.5937500000   208785.5781250000   118684.4375000000   60975.72265625000   34089.28125000000   36468.80859375000                -NaN
2007-10-29/06:57:03.675   106455112.0000000   115211896.0000000   91568472.00000000   287485024.0000000   64924080.00000000   4752749.500000000   6345908.000000000   8417439.000000000   11282168.00000000   15159885.00000000   17994718.00000000   17620186.00000000   14543756.00000000   10547967.00000000   7502058.500000000   4755124.500000000   3102885.250000000   2145143.000000000   1691947.375000000   1233621.000000000   1143519.875000000   1183740.250000000   1018901.062500000   619207.5000000000   411339.5312500000   189335.7500000000   127563.7812500000   78656.10156250000   38636.91796875000   24329.90625000000   25945.57226562500                -NaN
2007-10-29/06:57:06.676   107093592.0000000   112010840.0000000   98222056.00000000   273596992.0000000   72887944.00000000   4636177.500000000   6116750.500000000   8221390.000000000   10966577.00000000   13666436.00000000   15777591.00000000   16576375.00000000   14502172.00000000   11349829.00000000   7627670.500000000   4962662.000000000   3272073.250000000   2188586.750000000   1719383.625000000   1489890.625000000   1444601.375000000   1392862.875000000   1181153.625000000   787667.3125000000   518162.6562500000   238193.6406250000   117467.0312500000   89325.81250000000   56569.12890625000   26729.48632812500   26071.94726562500                -NaN
2007-10-29/06:57:09.676   118555424.0000000   118633608.0000000   164850480.0000000   207440576.0000000   19996158.00000000   4797542.500000000   6779714.000000000   9284167.000000000   12146863.00000000   15801969.00000000   18776684.00000000   19027574.00000000   16277721.00000000   12813076.00000000   9234859.000000000   6088789.500000000   4402982.000000000   3261056.000000000   2589824.500000000   2320799.000000000   1944821.500000000   1841691.875000000   1539272.875000000   1090734.625000000   645788.3750000000   333919.7812500000   121545.2890625000   118900.8359375000   77123.67968750000   43619.24609375000   28607.93945312500                -NaN
2007-10-29/06:57:12.677   129086272.0000000   111842776.0000000   255213696.0000000   129642784.0000000   7269422.000000000   8173500.000000000   9853184.000000000   11816861.00000000   13793936.00000000   15012941.00000000   16015335.00000000   16727029.00000000   15818911.00000000   13276755.00000000   9454099.000000000   6385563.500000000   4405479.500000000   3155514.250000000   2589445.000000000   2103578.250000000   2145421.000000000   2122281.500000000   1834456.500000000   1230929.000000000   723979.3125000000   334093.6250000000   260782.3281250000   122734.6640625000   83661.07031250000   51059.56640625000   44203.25390625000                -NaN
2007-10-29/06:57:15.677   128140040.0000000   111233536.0000000   230353168.0000000   149073936.0000000   4168513.000000000   4678252.500000000   6196428.000000000   7874298.000000000   10576098.00000000   12961348.00000000   15291987.00000000   17196354.00000000   18283170.00000000   16932194.00000000   13075133.00000000   9154979.000000000   6344012.000000000   4727474.000000000   3576463.000000000   3074416.000000000   2877702.000000000   2751075.750000000   2285980.750000000   1643893.125000000   901103.5000000000   495144.4062500000   210883.3281250000   167836.7656250000   104215.7734375000   67868.78906250000   23369.59570312500                -NaN
2007-10-29/06:57:18.678   130988616.0000000   113766504.0000000   246693680.0000000   138875584.0000000   2718070.750000000   2626358.750000000   3692371.250000000   5580315.500000000   7460946.500000000   10214649.00000000   13635964.00000000   16792374.00000000   18838074.00000000   18377004.00000000   15510687.00000000   10884833.00000000   7901224.500000000   5846104.000000000   4372203.500000000   3347124.250000000   3375591.750000000   3097454.000000000   2697128.500000000   1766382.875000000   895601.2500000000   510494.5000000000   291127.4062500000   127700.1875000000   140427.3593750000   84833.00781250000   39044.82421875000                -NaN
2007-10-29/06:57:21.678   131613912.0000000   111513240.0000000   265049344.0000000   122628568.0000000   2470019.250000000   2703304.250000000   3578526.000000000   5231050.000000000   7461607.500000000   9982314.000000000   13402503.00000000   16955882.00000000   19147350.00000000   18532874.00000000   15188215.00000000   11384940.00000000   8198177.500000000   6151250.500000000   4840028.500000000   4400208.500000000   3993282.000000000   4108800.000000000   3397161.250000000   2470882.000000000   1456664.500000000   691526.4375000000   394872.7500000000   214512.7500000000   156483.4375000000   131118.9375000000   65163.28515625000                -NaN
2007-10-29/06:57:24.679   135773216.0000000   109276192.0000000   267045200.0000000   119744032.0000000   2333727.250000000   2433287.250000000   3306529.000000000   4651110.500000000   6840626.000000000   9284401.000000000   12462257.00000000   15773439.00000000   18519010.00000000   18465034.00000000   15684576.00000000   12375268.00000000   9328115.000000000   7392216.500000000   5915607.500000000   4734974.000000000   4603602.000000000   4496146.500000000   4032579.250000000   2857057.750000000   1533253.125000000   848147.5000000000   434425.8750000000   314067.5625000000   131556.8593750000   116362.1484375000   75387.39843750000                -NaN
2007-10-29/06:57:27.679   131952440.0000000   110885288.0000000   257863440.0000000   128346744.0000000   2585612.250000000   2355761.750000000   3365223.250000000   5080505.500000000   7345297.500000000   10221831.00000000   12934315.00000000   16247753.00000000   18524786.00000000   18296042.00000000   14852191.00000000   10957753.00000000   8185397.500000000   6440938.500000000   4941733.500000000   4529219.500000000   4198888.000000000   3977910.750000000   3698793.750000000   2478385.250000000   1412791.625000000   704923.4375000000   410488.8750000000   209720.1406250000   95177.28906250000   65457.03125000000   62507.48828125000                -NaN
2007-10-29/06:57:30.680   122732392.0000000   117040616.0000000   195872128.0000000   186054976.0000000   4218664.000000000   2683685.250000000   3770362.750000000   5233195.500000000   7422156.000000000   10062727.00000000   12857699.00000000   15063647.00000000   16456064.00000000   15088117.00000000   12021541.00000000   9401020.000000000   7225412.500000000   5886534.000000000   4679881.000000000   4235482.000000000   4201009.500000000   3928724.750000000   3670847.250000000   2789564.250000000   1476262.625000000   863880.8125000000   378400.3750000000   214246.9218750000   192550.3750000000   123362.7578125000   114485.4609375000                -NaN
2007-10-29/06:57:33.680   134797840.0000000   112757472.0000000   272248576.0000000   108994944.0000000   2777777.500000000   2857549.250000000   4061687.750000000   5543191.500000000   7929510.500000000   10844134.00000000   14658752.00000000   17831260.00000000   19564462.00000000   18789470.00000000   15118619.00000000   10973391.00000000   7729577.500000000   5884333.500000000   4654729.500000000   4050277.000000000   3963076.250000000   4077039.750000000   3388894.000000000   2559776.750000000   1354848.875000000   683438.3125000000   406598.6562500000   239501.4531250000   129188.6796875000   70349.07812500000   62328.03515625000                -NaN
2007-10-29/06:57:36.681   141169424.0000000   119045920.0000000   283394016.0000000   75722024.00000000   2507864.750000000   2724266.250000000   4004396.250000000   5659212.500000000   7850756.500000000   10768838.00000000   14583717.00000000   18539394.00000000   21713340.00000000   21769556.00000000   18866508.00000000   13119217.00000000   8782811.000000000   6274491.500000000   4767973.500000000   3961596.750000000   3468661.000000000   3289147.250000000   2592140.000000000   1953112.375000000   1170541.500000000   585841.9375000000   318892.6875000000   192788.3125000000   103880.4062500000   70503.78125000000   75427.27343750000                -NaN
2007-10-29/06:57:39.681   143687920.0000000   130783976.0000000   272124832.0000000   47405376.00000000   2189275.750000000   2818894.250000000   3906962.250000000   5426909.500000000   7892075.500000000   10604801.00000000   14346184.00000000   18300036.00000000   22982162.00000000   25627768.00000000   22770854.00000000   16427959.00000000   11184027.00000000   7652702.000000000   5697298.000000000   4487220.500000000   3846499.000000000   3611437.250000000   2953490.750000000   2115592.500000000   1079513.625000000   615517.6875000000   314627.0312500000   224802.9218750000   143078.7343750000   99311.22656250000   85957.10937500000                -NaN
2007-10-29/06:57:42.682   142080208.0000000   138123536.0000000   251001904.0000000   31504466.00000000   2296226.000000000   2723499.500000000   4102160.250000000   6006963.500000000   8511291.000000000   11782487.00000000   15214912.00000000   19175206.00000000   23631530.00000000   25485578.00000000   22700184.00000000   16020001.00000000   11181118.00000000   7519704.000000000   5517797.500000000   4733347.500000000   4153108.000000000   3854940.000000000   3234493.750000000   2290059.750000000   1348706.375000000   629872.5625000000   366338.1562500000   218578.5468750000   135980.5156250000   135899.2656250000   52064.02734375000                -NaN
2007-10-29/06:57:45.682   142384144.0000000   149941696.0000000   239274560.0000000   27639942.00000000   2287069.750000000   2916241.000000000   4487094.500000000   6125247.500000000   8706057.000000000   11940544.00000000   15451965.00000000   20288972.00000000   24022842.00000000   24101808.00000000   20888200.00000000   14931169.00000000   9868275.000000000   6744288.000000000   5427136.000000000   4324728.500000000   3655557.750000000   3338927.000000000   3182014.250000000   2115387.250000000   1213360.375000000   630485.6875000000   330487.4062500000   171827.4843750000   126930.5234375000   70181.79687500000   39044.75000000000                -NaN
2007-10-29/06:57:48.683   139463184.0000000   179525360.0000000   189180544.0000000   13092761.00000000   2507225.750000000   3456639.000000000   4758814.000000000   6938131.500000000   9404324.000000000   13341097.00000000   17166842.00000000   20664642.00000000   23930360.00000000   25456874.00000000   22843360.00000000   16583188.00000000   11429916.00000000   8209526.500000000   6225108.000000000   4919446.500000000   4084568.750000000   4055713.250000000   3467256.000000000   2426828.750000000   1349758.000000000   706465.3125000000   382774.6250000000   225041.8750000000   183402.0468750000   91957.46875000000   70534.63281250000                -NaN
2007-10-29/06:57:51.683   139170032.0000000   156352320.0000000   220269568.0000000   20814178.00000000   2586122.750000000   3534366.000000000   4835681.500000000   7209553.500000000   9793066.000000000   13261229.00000000   17009206.00000000   20502410.00000000   22810518.00000000   23601272.00000000   20885018.00000000   15343677.00000000   10504599.00000000   7609128.500000000   5738878.500000000   4805246.500000000   3964438.000000000   3735380.250000000   3157609.000000000   2197755.750000000   1236396.375000000   720887.3125000000   274859.6875000000   229752.8750000000   156338.9218750000   111606.1640625000   64950.57812500000                -NaN
2007-10-29/06:57:54.684   141466256.0000000   119357368.0000000   280705952.0000000   65824032.00000000   2623626.250000000   3166548.750000000   4602894.500000000   6589093.500000000   9405656.000000000   12949808.00000000   17011014.00000000   21058062.00000000   23766214.00000000   22463666.00000000   18023002.00000000   12277680.00000000   8392961.000000000   6013437.500000000   4414276.000000000   3461272.000000000   3067239.000000000   2639762.750000000   2298331.750000000   1670553.375000000   724303.6875000000   383559.4062500000   242985.9375000000   157020.9531250000   74987.19531250000   58301.56640625000   44243.15234375000                -NaN
2007-10-29/06:57:57.684   124316888.0000000   113486304.0000000   199160080.0000000   180866176.0000000   5218988.000000000   3302366.750000000   4486734.500000000   6663542.500000000   8738923.000000000   11615788.00000000   15120752.00000000   17733228.00000000   18908218.00000000   16764116.00000000   13071357.00000000   9277982.000000000   6512987.500000000   4730066.500000000   3843279.000000000   3191224.750000000   2693543.500000000   2446334.250000000   2043756.625000000   1302779.875000000   753502.6875000000   386841.2187500000   183214.8125000000   108534.4921875000   52272.58203125000   36606.58984375000   44409.51562500000                -NaN
2007-10-29/06:58:00.685   122405536.0000000   116056040.0000000   193917952.0000000   182785296.0000000   4912396.000000000   3727018.000000000   5220071.500000000   7248600.500000000   9713875.000000000   12476925.00000000   15119315.00000000   17493234.00000000   17467054.00000000   15396439.00000000   11527801.00000000   7958246.000000000   5631745.500000000   4214443.500000000   3448111.750000000   2863536.750000000   2779502.250000000   2351857.750000000   2058180.000000000   1229120.875000000   725010.6875000000   319786.4687500000   213647.2500000000   123081.3984375000   86057.87500000000   21967.55664062500   52270.38671875000                -NaN
2007-10-29/06:58:03.685   117948888.0000000   115459800.0000000   163615760.0000000   210620816.0000000   7046171.500000000   3824485.750000000   4991988.500000000   7286601.500000000   9445575.000000000   12009791.00000000   14490605.00000000   15676869.00000000   15959960.00000000   13389097.00000000   10551456.00000000   7421145.500000000   5378567.500000000   4105678.250000000   3424528.000000000   2917571.750000000   2504630.250000000   2175279.750000000   2017786.000000000   1213491.125000000   682289.1875000000   386975.5937500000   193209.8906250000   95273.77343750000   79294.98437500000   94474.96875000000   44110.33203125000                -NaN
2007-10-29/06:58:06.686   115726712.0000000   117415736.0000000   139256848.0000000   234729904.0000000   11359287.00000000   3572854.250000000   5028333.500000000   6898122.500000000   9014252.000000000   12011169.00000000   14494739.00000000   15759193.00000000   15559243.00000000   13711545.00000000   10432168.00000000   7417741.500000000   5123334.500000000   3932492.250000000   3001819.000000000   2495232.000000000   2360316.750000000   1867572.500000000   1720460.625000000   950903.8125000000   532828.4375000000   349624.5312500000   103729.6953125000   95587.87500000000   74692.11718750000   43619.31640625000   44243.22265625000                -NaN
2007-10-29/06:58:09.686   107404840.0000000   113631200.0000000   81510440.00000000   275666528.0000000   112216248.0000000   2434114.750000000   3076065.250000000   4248441.500000000   6417572.500000000   9055955.000000000   11920975.00000000   13411577.00000000   12709345.00000000   11303929.00000000   8800500.000000000   6751442.500000000   5704150.500000000   4635106.500000000   4255758.500000000   3685090.750000000   3229921.750000000   2835443.000000000   2143686.750000000   1401558.500000000   716749.7500000000   364328.1562500000   149269.2500000000   101817.5546875000   83851.86718750000   55858.67187500000   44243.15234375000                -NaN
2007-10-29/06:58:12.687   105820288.0000000   110423064.0000000   93170360.00000000   278219360.0000000   89908576.00000000   1912642.000000000   2370852.250000000   3626988.750000000   5252582.000000000   7222385.500000000   9885167.000000000   11437167.00000000   11760539.00000000   10983569.00000000   9004340.000000000   8031583.500000000   6884076.500000000   6613473.500000000   6021472.500000000   5826712.500000000   5660238.500000000   4960189.000000000   4080576.250000000   2706739.250000000   1405048.500000000   705585.2500000000   242924.6406250000   218237.6718750000   165163.1250000000   89755.96875000000   72897.81250000000                -NaN
2007-10-29/06:58:15.687   108688704.0000000   117756504.0000000   110533592.0000000   270904928.0000000   32929290.00000000   1535771.500000000   1886235.000000000   2829423.250000000   4059357.750000000   5614300.000000000   7325042.500000000   9140083.000000000   10322257.00000000   10098617.00000000   9737991.000000000   8653002.000000000   8356680.500000000   7776989.500000000   7684348.500000000   8153416.500000000   7887402.000000000   7224314.000000000   5650080.500000000   3611761.000000000   1874706.000000000   901513.0000000000   474228.1562500000   216161.1406250000   185683.3281250000   101760.1250000000   62580.80859375000                -NaN
2007-10-29/06:58:18.688   110606072.0000000   119359360.0000000   113394504.0000000   264274880.0000000   22436958.00000000   1429286.000000000   1643919.500000000   2614838.250000000   3769103.750000000   5262477.500000000   7325030.500000000   9379241.000000000   11119392.00000000   11231008.00000000   9987705.000000000   9067796.000000000   8231571.500000000   7693942.500000000   7681022.500000000   8065676.500000000   8264226.500000000   7864536.000000000   6268119.500000000   3909590.000000000   2158230.750000000   984262.3125000000   510021.0937500000   244049.9218750000   154063.1250000000   116560.5312500000   78269.06250000000                -NaN
2007-10-29/06:58:21.688   113464984.0000000   119977576.0000000   133153792.0000000   245280560.0000000   16380480.00000000   1352572.500000000   1605118.375000000   2335668.750000000   3515016.000000000   5066460.500000000   6696494.000000000   8824967.000000000   10402069.00000000   11064207.00000000   10227402.00000000   9315418.000000000   8736230.000000000   8550871.000000000   8392064.000000000   8932626.000000000   9160268.000000000   8500997.000000000   6524142.000000000   4286298.500000000   2328785.000000000   1036407.437500000   518131.1250000000   271516.9375000000   151446.4062500000   119009.3125000000   80712.13281250000                -NaN
2007-10-29/06:58:24.689   119216064.0000000   117062592.0000000   178404496.0000000   199617472.0000000   4523158.500000000   1197818.000000000   1555903.000000000   2238225.500000000   3185495.250000000   4793082.500000000   6540583.500000000   8509371.000000000   10124313.00000000   11228949.00000000   10475993.00000000   9399750.000000000   9071047.000000000   8591551.000000000   9271217.000000000   10019383.00000000   10766879.00000000   10223440.00000000   8272600.500000000   5416727.500000000   2754594.750000000   1141282.625000000   517337.7500000000   339538.3437500000   153982.1718750000   123431.1875000000   127578.1484375000                -NaN
2007-10-29/06:58:27.689   120184136.0000000   116397280.0000000   183572656.0000000   191833040.0000000   3349715.000000000   1245089.625000000   1498541.625000000   2247283.250000000   3087353.250000000   4403674.500000000   6226811.500000000   8392862.000000000   10206145.00000000   10751047.00000000   10069465.00000000   10137753.00000000   9572361.000000000   9279171.000000000   9579306.000000000   11118643.00000000   11335376.00000000   10769839.00000000   9196533.000000000   5823046.000000000   2826112.250000000   1441361.375000000   645582.6250000000   339191.9375000000   224194.0468750000   157656.6093750000   90982.71093750000                -NaN
2007-10-29/06:58:30.690   114757496.0000000   117413064.0000000   138598032.0000000   236705728.0000000   10851913.00000000   1139893.875000000   1421230.875000000   2267894.250000000   3147389.750000000   4483715.500000000   5797258.500000000   7209748.500000000   8416613.000000000   9062697.000000000   8769305.000000000   8487095.000000000   8440277.000000000   8595251.000000000   9140988.000000000   10388734.00000000   10864381.00000000   10914410.00000000   8993424.000000000   5634296.000000000   2912096.000000000   1238621.625000000   621578.4375000000   299471.4687500000   237888.0468750000   111637.2500000000   106750.9062500000                -NaN
2007-10-29/06:58:33.690   116989448.0000000   116433608.0000000   163609360.0000000   212600624.0000000   6098322.500000000   1207213.125000000   1382662.625000000   2111095.000000000   2951158.000000000   4326299.500000000   5874676.000000000   7523706.000000000   8850827.000000000   10184080.00000000   10068750.00000000   9647253.000000000   9323315.000000000   9068681.000000000   9844349.000000000   10752265.00000000   11427613.00000000   11157993.00000000   8836701.000000000   5524637.500000000   2755154.750000000   1290919.375000000   637538.1875000000   297129.2500000000   196812.3281250000   113962.3359375000   119544.5312500000                -NaN
2007-10-29/06:58:36.691   107083176.0000000   112350880.0000000   87787496.00000000   290137312.0000000   77936328.00000000   1854550.125000000   2109318.000000000   3003896.750000000   4587194.000000000   5966849.500000000   7599902.000000000   8912279.000000000   10014867.00000000   9914525.000000000   8730169.000000000   7538514.500000000   7006694.500000000   6952698.500000000   6572872.500000000   7054650.500000000   7357946.500000000   6135398.500000000   4693984.000000000   2934251.000000000   1517367.625000000   648670.7500000000   274525.1250000000   216301.7968750000   120387.3750000000   89632.31250000000   67785.71875000000                -NaN
2007-10-29/06:58:39.691   105812032.0000000   113012160.0000000   80889992.00000000   267842896.0000000   118043872.0000000   2935727.000000000   3541254.000000000   4671327.000000000   5796790.000000000   7066531.500000000   8552322.000000000   9193599.000000000   9023503.000000000   8063452.000000000   7305297.500000000   6465645.500000000   5873266.500000000   5428509.500000000   5642409.500000000   5912231.500000000   5796598.000000000   5199254.000000000   4050109.750000000   2784618.500000000   1523812.625000000   719549.5000000000   350381.0000000000   205393.9843750000   151747.0468750000   84870.24218750000   52024.15625000000                -NaN
2007-10-29/06:58:42.692   104841288.0000000   97093912.00000000   90247616.00000000   210879920.0000000   232346624.0000000   4790156.000000000   5148394.000000000   6863484.500000000   8205072.000000000   9520647.000000000   10892309.00000000   10556099.00000000   9604187.000000000   7693887.500000000   5802315.500000000   4573316.000000000   3760252.750000000   2944623.250000000   2595971.750000000   2358645.250000000   2514789.500000000   2077134.500000000   1638442.125000000   1039546.312500000   554661.8125000000   282139.1875000000   147369.7656250000   76308.85937500000   67859.72656250000   24249.44335937500   18257.60937500000                -NaN
2007-10-29/06:58:45.692   104835720.0000000   107917024.0000000   83133392.00000000   278999680.0000000   130650216.0000000   4326588.500000000   5609575.500000000   7370754.000000000   9102359.000000000   10850847.00000000   11527899.00000000   11990735.00000000   11042270.00000000   9023665.000000000   6778503.500000000   5109845.500000000   3925258.250000000   3243047.250000000   2757523.250000000   2754228.250000000   2524240.250000000   2319628.500000000   1859874.625000000   1246107.375000000   695404.5625000000   292650.8750000000   229105.9375000000   89076.71875000000   79295.03906250000   65382.64453125000   26031.98242187500                -NaN
2007-10-29/06:58:48.693   108988888.0000000   116487624.0000000   114666240.0000000   265011088.0000000   39149388.00000000   6184016.000000000   7548752.000000000   9229686.000000000   10887622.00000000   12405133.00000000   13244163.00000000   13084147.00000000   11752091.00000000   9340381.000000000   6939757.500000000   5028006.500000000   3842303.000000000   2965171.000000000   2517103.250000000   2356760.000000000   2478355.750000000   2272349.250000000   1976858.875000000   1434444.125000000   760329.2500000000   499323.0312500000   219268.6406250000   112379.0234375000   83632.00000000000   46130.45312500000   52190.61328125000                -NaN
2007-10-29/06:58:51.693   117290048.0000000   119925416.0000000   165529936.0000000   204196144.0000000   9947789.000000000   6647324.000000000   8749985.000000000   11330600.00000000   13301749.00000000   14750243.00000000   15604508.00000000   15055583.00000000   13178516.00000000   10780977.00000000   7667148.500000000   5562036.500000000   4135684.250000000   3223734.000000000   2913726.250000000   2733438.750000000   2501699.250000000   2384677.250000000   2132936.250000000   1489715.875000000   809791.7500000000   442586.1562500000   241086.5625000000   129430.0078125000   60986.91796875000   36247.37109375000   23409.55664062500                -NaN
2007-10-29/06:58:54.694   135727200.0000000   131128384.0000000   250553936.0000000   72808224.00000000   7758101.500000000   10049687.00000000   13473660.00000000   16370045.00000000   19060162.00000000   20682898.00000000   19204302.00000000   17728648.00000000   14448983.00000000   11259164.00000000   7667844.000000000   5152364.500000000   3634693.000000000   2699788.250000000   2088025.125000000   2119067.750000000   1889876.000000000   1843471.500000000   1329631.875000000   951695.9375000000   661188.0000000000   371998.8750000000   135598.0781250000   97475.27343750000   77083.33593750000   24243.36718750000   44416.00390625000                -NaN
2007-10-29/06:58:57.694   151819360.0000000   220981952.0000000   92913760.00000000   20081382.00000000   16845592.00000000   22745998.00000000   27747000.00000000   30138848.00000000   29575680.00000000   24662362.00000000   19978924.00000000   15441491.00000000   11036486.00000000   7784939.500000000   4876626.500000000   3159747.750000000   2053290.125000000   1341390.000000000   1244440.375000000   1123973.375000000   1205746.875000000   1126045.875000000   925221.1875000000   646938.5000000000   468899.5000000000   292847.2500000000   111647.1484375000   101779.5859375000   45284.20703125000   26648.97460937500   28654.42773437500                -NaN
2007-10-29/06:59:00.695   222202032.0000000   132487816.0000000   12652404.00000000   16134980.00000000   21639214.00000000   30046746.00000000   38344332.00000000   43412916.00000000   42723296.00000000   35010012.00000000   25245936.00000000   17818602.00000000   12075720.00000000   7987834.500000000   4940500.000000000   2674277.250000000   1659003.875000000   1136030.875000000   885516.5625000000   896665.8125000000   805702.4375000000   800814.2500000000   708430.3125000000   512873.0000000000   279089.4062500000   146546.0468750000   109966.8203125000   34074.48828125000   24960.86718750000   21763.28710937500   13059.18750000000                -NaN
2007-10-29/06:59:03.696   67452264.00000000   12485505.00000000   12421731.00000000   17767988.00000000   26155926.00000000   41289060.00000000   57310752.00000000   72216696.00000000   79027744.00000000   69454824.00000000   49920428.00000000   32404814.00000000   19014560.00000000   10362940.00000000   5347078.500000000   2778145.250000000   1547608.500000000   915608.6875000000   751726.8125000000   684958.3750000000   668450.9375000000   566472.1875000000   534015.5625000000   381587.1250000000   252508.2968750000   105364.2578125000   77640.74218750000   34036.66406250000   34039.73828125000   7198.751953125000   15548.75292968750                -NaN
2007-10-29/06:59:06.696   13019724.00000000   9947238.000000000   13041503.00000000   18073252.00000000   26779480.00000000   42851296.00000000   61073956.00000000   86432472.00000000   107336632.0000000   114126536.0000000   96014144.00000000   62473836.00000000   32366134.00000000   14945735.00000000   6747841.500000000   2852688.000000000   1406265.625000000   746671.8125000000   535630.8125000000   481064.7812500000   430803.0937500000   356273.3437500000   324326.5000000000   246286.9843750000   193421.0625000000   52650.75000000000   39785.23828125000   38276.17578125000   24880.06835937500   36290.63671875000   28568.01367187500                -NaN
2007-10-29/06:59:09.697   12021904.00000000   10177565.00000000   13660193.00000000   19935588.00000000   29881942.00000000   48162220.00000000   69880960.00000000   98177376.00000000   115331968.0000000   108992424.0000000   79333480.00000000   49386748.00000000   26875134.00000000   12946051.00000000   6492237.500000000   2978847.750000000   1576221.375000000   908315.5000000000   596540.8125000000   524373.3125000000   602337.0000000000   457691.4062500000   514628.5937500000   293339.9062500000   241324.8125000000   114540.7187500000   59566.03125000000   59582.97265625000   24955.23437500000   21887.05468750000   5198.401367187500                -NaN
2007-10-29/06:59:12.697   12562097.00000000   10565561.00000000   14045125.00000000   20860170.00000000   31590902.00000000   51596100.00000000   77744872.00000000   106421880.0000000   122349112.0000000   114411336.0000000   80285080.00000000   47330416.00000000   25059224.00000000   12961779.00000000   6030995.500000000   3002222.750000000   1377628.125000000   795989.2500000000   619139.7500000000   633446.0625000000   520529.2187500000   477870.2500000000   421591.2812500000   330680.4687500000   184781.6406250000   127607.6875000000   81815.62500000000   44608.72265625000   36280.54687500000   12121.67187500000   18171.19531250000                -NaN
2007-10-29/06:59:15.698   36309388.00000000   10795333.00000000   14041377.00000000   19775886.00000000   29101606.00000000   46271500.00000000   65779132.00000000   82937776.00000000   91073672.00000000   80899448.00000000   58032196.00000000   36552360.00000000   21253112.00000000   10841979.00000000   5510589.500000000   2633751.250000000   1283022.000000000   785157.0000000000   520121.2187500000   496205.8437500000   425844.6250000000   516437.1250000000   440532.2812500000   296743.8437500000   199089.7968750000   114909.8125000000   40115.77734375000   25540.88281250000   45289.84765625000   31448.17187500000   12926.33300781250                -NaN
2007-10-29/06:59:18.698   19653736.00000000   10951909.00000000   13738529.00000000   20556074.00000000   30505334.00000000   47557404.00000000   68676992.00000000   94181944.00000000   112097408.0000000   112606912.0000000   88347656.00000000   54176780.00000000   29169670.00000000   14785807.00000000   6709374.500000000   3170080.000000000   1398348.000000000   742877.2500000000   503681.6562500000   459092.3437500000   381134.6562500000   372371.7812500000   330714.4062500000   263001.3750000000   175679.8906250000   113077.4140625000   87498.15625000000   40374.35546875000   31798.89062500000   26649.02539062500   2662.385498046875                -NaN
2007-10-29/06:59:21.699   21361242.00000000   10411608.00000000   13969115.00000000   19939414.00000000   29425462.00000000   46313728.00000000   67434440.00000000   92606744.00000000   109903592.0000000   112036736.0000000   90015400.00000000   56181840.00000000   30105382.00000000   14614959.00000000   6658043.500000000   2903668.250000000   1316118.375000000   678365.7500000000   519154.8437500000   382121.3437500000   428448.1250000000   440108.7187500000   392444.5937500000   283093.4687500000   175856.5000000000   93861.07031250000   33706.14453125000   61719.04296875000   38671.67968750000   26686.25976562500   18257.60742187500                -NaN
2007-10-29/06:59:24.699   16726973.00000000   10799766.00000000   14203043.00000000   20092490.00000000   29739254.00000000   47090976.00000000   68372392.00000000   94205192.00000000   118305704.0000000   126436352.0000000   106277048.0000000   67143496.00000000   34682620.00000000   15771803.00000000   6901784.500000000   2965293.250000000   1305560.125000000   668059.9375000000   420555.7500000000   371092.0312500000   396080.7500000000   372222.8750000000   315229.6562500000   256064.3281250000   184836.0000000000   93980.97656250000   50008.63671875000   36210.53125000000   38636.90234375000   16926.89843750000   18297.55078125000                -NaN
2007-10-29/06:59:27.700   11180018.00000000   11725185.00000000   15748565.00000000   22728944.00000000   34395588.00000000   55526004.00000000   83150696.00000000   114177480.0000000   139016928.0000000   141649616.0000000   114132312.0000000   70737088.00000000   35760116.00000000   15989307.00000000   6994182.000000000   2965322.000000000   1262805.875000000   603551.0625000000   431684.5312500000   373502.9687500000   333663.4062500000   317296.5937500000   273080.7500000000   226070.0625000000   137100.3281250000   75397.82031250000   63715.29296875000   38065.01953125000   29407.73632812500   38733.46484375000   20833.58007812500                -NaN
2007-10-29/06:59:30.700   20045108.00000000   11028872.00000000   14203097.00000000   20554910.00000000   30659016.00000000   49577088.00000000   71806760.00000000   97949048.00000000   116822112.0000000   114794648.0000000   89560696.00000000   55609692.00000000   29325368.00000000   13563528.00000000   6071154.500000000   2773577.250000000   1135982.250000000   580901.3125000000   447279.0937500000   379521.7187500000   398827.5312500000   368916.2187500000   340887.1875000000   202178.7343750000   133300.0625000000   84535.90625000000   75797.50781250000   27606.52929687500   25070.82031250000   12041.18652343750   18171.19531250000                -NaN
2007-10-29/06:59:33.701   32585234.00000000   10641907.00000000   13349240.00000000   18699544.00000000   28648072.00000000   45368096.00000000   65509820.00000000   86817888.00000000   98826400.00000000   90568360.00000000   67954232.00000000   43244776.00000000   25222230.00000000   13072336.00000000   6430030.500000000   2862604.000000000   1280958.875000000   729732.0625000000   501815.0000000000   426967.7500000000   412666.2187500000   362110.6562500000   385032.8437500000   276235.4375000000   181363.2968750000   140972.0468750000   107675.6875000000   53071.84375000000   31793.25781250000   29166.31054687500   18257.60742187500                -NaN
2007-10-29/06:59:36.701   26695842.00000000   10641979.00000000   13661387.00000000   19934134.00000000   28799190.00000000   46617136.00000000   66779872.00000000   89718272.00000000   107916120.0000000   109022016.0000000   86376264.00000000   55800388.00000000   31494352.00000000   16497501.00000000   7629768.500000000   3193159.250000000   1585868.500000000   730160.8125000000   491307.6562500000   361681.0937500000   419124.3437500000   390450.5000000000   359573.0000000000   357433.0312500000   220096.7656250000   101435.7187500000   81683.27343750000   42374.98046875000   45284.24609375000   9722.088867187500   7774.373535156250                -NaN
2007-10-29/06:59:39.702   57096704.00000000   13645217.00000000   13274697.00000000   19004772.00000000   27713742.00000000   43482116.00000000   62990612.00000000   83019064.00000000   95389992.00000000   90954304.00000000   68659200.00000000   44251724.00000000   25195862.00000000   12745987.00000000   6472976.000000000   2759530.250000000   1410760.625000000   689150.4375000000   492505.0937500000   422334.7812500000   479059.1562500000   436283.8437500000   321633.4062500000   269469.5937500000   227094.2500000000   122244.4921875000   59799.87500000000   38065.03515625000   40837.30468750000   7242.013183593750   20793.60351562500                -NaN
2007-10-29/06:59:42.702   22051908.00000000   10564963.00000000   13892760.00000000   19935658.00000000   30041738.00000000   46926364.00000000   67092140.00000000   92250968.00000000   113649992.0000000   115794808.0000000   92470808.00000000   58507580.00000000   31422080.00000000   15923509.00000000   7490630.500000000   3244413.000000000   1433493.125000000   775777.0625000000   520632.5937500000   474082.2187500000   387736.0000000000   356704.9062500000   363455.9062500000   266689.3750000000   181929.0781250000   74937.68750000000   49942.51953125000   27536.18554687500   24885.69726562500   2399.579589843750   15548.75292968750                -NaN
2007-10-29/06:59:45.703   22680634.00000000   11338140.00000000   14666257.00000000   21331376.00000000   32221344.00000000   50533872.00000000   74372664.00000000   101584360.0000000   125480256.0000000   133387000.0000000   109054616.0000000   68654632.00000000   34369732.00000000   16457411.00000000   7024288.500000000   3226687.250000000   1275957.875000000   716697.3125000000   453601.1250000000   434625.3437500000   384364.4687500000   322974.4687500000   327980.4687500000   199145.1718750000   191911.0468750000   75095.69531250000   75797.47656250000   10772.54199218750   22604.47460937500   24212.20312500000   23456.04687500000                -NaN
2007-10-29/06:59:48.703   14336437.00000000   11722677.00000000   14975659.00000000   21336730.00000000   31292190.00000000   50371072.00000000   75282688.00000000   102764040.0000000   130450400.0000000   142918304.0000000   125541528.0000000   83359952.00000000   44147972.00000000   19275654.00000000   8055815.500000000   3274288.750000000   1259410.625000000   634296.6875000000   419676.5937500000   333906.9062500000   301831.9375000000   356704.6562500000   244435.3281250000   246450.5468750000   135023.6250000000   88651.50000000000   48002.59375000000   27601.29101562500   15986.35644531250   4879.654785156250   20787.13867187500                -NaN
2007-10-29/06:59:51.704   69451768.00000000   13949496.00000000   12268992.00000000   16835342.00000000   25228392.00000000   38500704.00000000   55612836.00000000   75121256.00000000   89626592.00000000   91906520.00000000   72431912.00000000   45621696.00000000   24199190.00000000   11968473.00000000   5490131.500000000   2652731.250000000   1219794.375000000   661644.0625000000   419787.2812500000   415260.8437500000   401678.8437500000   371830.2500000000   320719.9687500000   249424.5468750000   163562.0468750000   67545.19531250000   13996.48144531250   44500.42187500000   18377.53125000000   14484.03125000000   20873.52734375000                -NaN
2007-10-29/06:59:54.704   77230600.00000000   14104515.00000000   12192436.00000000   16844262.00000000   24609032.00000000   39276480.00000000   57043408.00000000   76395200.00000000   92827776.00000000   96399400.00000000   79843432.00000000   53643948.00000000   28919974.00000000   13571665.00000000   6130896.000000000   2578735.250000000   1088286.375000000   569809.0625000000   442154.4062500000   376543.9062500000   395545.5937500000   323123.7187500000   273039.1562500000   246317.0468750000   138565.3906250000   103272.6015625000   44087.30859375000   55105.17578125000   20288.49804687500   12319.90722656250   15761.54394531250                -NaN
2007-10-29/06:59:57.705   139640896.0000000   26939610.00000000   13042972.00000000   18544166.00000000   27248050.00000000   41928072.00000000   57344124.00000000   71927896.00000000   76513416.00000000   66645196.00000000   48690288.00000000   32278542.00000000   18712648.00000000   9649535.000000000   5026143.500000000   2377271.250000000   1127456.375000000   646373.0625000000   475627.0937500000   416154.1250000000   398736.6250000000   400046.5312500000   321591.7187500000   252978.8281250000   145907.4531250000   152523.2656250000   75705.75781250000   29775.13281250000   24885.71875000000   29209.57226562500   28774.30664062500                -NaN
2007-10-29/07:00:00.705   20345158.00000000   11027705.00000000   14973367.00000000   21798826.00000000   32380000.00000000   52725140.00000000   76561384.00000000   101488576.0000000   116549592.0000000   108070232.0000000   82577464.00000000   52948880.00000000   29126714.00000000   14431171.00000000   6733368.500000000   2945831.250000000   1326804.625000000   667870.5000000000   519861.9687500000   428290.0937500000   375235.0312500000   390938.0937500000   302209.5312500000   249855.1093750000   184858.8281250000   105100.5703125000   38079.19140625000   66018.39843750000   24810.53710937500   21806.55664062500   13012.73730468750                -NaN
2007-10-29/07:00:03.706   14953959.00000000   11337479.00000000   14896932.00000000   22106714.00000000   33464870.00000000   53803808.00000000   80000248.00000000   109418856.0000000   129724280.0000000   130430296.0000000   102641800.0000000   62436224.00000000   32393838.00000000   16117583.00000000   7355708.000000000   3281767.250000000   1430943.625000000   753473.9375000000   464692.9062500000   416782.0000000000   428526.0937500000   359767.8750000000   356896.2500000000   266332.3437500000   160097.8437500000   88066.80468750000   53980.09765625000   27530.86718750000   24850.95312500000   17125.10742187500   5238.357910156250                -NaN
2007-10-29/07:00:06.706   12644252.00000000   13502068.00000000   18377286.00000000   26917456.00000000   42338952.00000000   69166168.00000000   105339880.0000000   145014752.0000000   171905888.0000000   168571392.0000000   122346280.0000000   70103792.00000000   33527950.00000000   16246103.00000000   7854357.500000000   3535232.750000000   1569806.000000000   732501.5000000000   497982.9062500000   445312.0000000000   348257.6562500000   354089.7187500000   286413.3437500000   216009.0625000000   156360.6875000000   80818.42187500000   45869.32812500000   29737.31445312500   11394.78417968750   9678.827148437500   20919.99804687500                -NaN
2007-10-29/07:00:09.707   11953752.00000000   13191461.00000000   18531668.00000000   27067018.00000000   43737828.00000000   73566864.00000000   112966904.0000000   160207600.0000000   193697088.0000000   176555248.0000000   97620728.00000000   42541324.00000000   19777246.00000000   8946056.000000000   3969039.750000000   1517457.000000000   679777.4375000000   329038.2187500000   174357.6250000000   175686.5781250000   173200.7968750000   126998.1796875000   134512.2656250000   109069.7265625000   106054.7812500000   35530.94921875000   29866.82031250000   35928.97265625000   27276.85156250000   16926.88085937500   7774.373535156250                -NaN
2007-10-29/07:00:12.707   11410980.00000000   12571975.00000000   17911834.00000000   27381832.00000000   42492956.00000000   71375912.00000000   110420440.0000000   160123680.0000000   185319792.0000000   141285200.0000000   77396408.00000000   38675220.00000000   18420896.00000000   8325274.500000000   3775611.000000000   1572676.625000000   576936.4375000000   320416.7812500000   244408.2500000000   157110.7968750000   184880.0156250000   198623.1250000000   161349.5781250000   146009.0468750000   86500.29687500000   72994.89062500000   69322.02343750000   27465.77539062500   31648.55273437500   4842.433593750000   18171.19531250000                -NaN
2007-10-29/07:00:15.708   11180671.00000000   11801035.00000000   17444934.00000000   27068472.00000000   43126092.00000000   78312392.00000000   132522856.0000000   177669808.0000000   146520144.0000000   88150136.00000000   46502788.00000000   23926110.00000000   12502187.00000000   6128033.500000000   2848330.750000000   1327640.500000000   569215.0625000000   229623.1875000000   192107.6250000000   117465.7265625000   130601.0000000000   157219.5000000000   142167.0937500000   95545.14843750000   104245.4140625000   58042.79296875000   25824.23242187500   10599.20410156250   9003.637695312500   12164.95996093750   7860.786621093750                -NaN
2007-10-29/07:00:18.708   10021523.00000000   11489152.00000000   16674541.00000000   25982634.00000000   41103400.00000000   75495944.00000000   130582664.0000000   186732496.0000000   159092464.0000000   94230872.00000000   49994688.00000000   25987786.00000000   12584731.00000000   5687871.500000000   2696305.250000000   1169096.750000000   397099.5000000000   186869.3593750000   101415.2734375000   84839.91406250000   71911.68750000000   70374.76562500000   110205.7187500000   62060.91015625000   56573.30078125000   33650.45703125000   41628.51562500000   21171.21093750000   22529.31445312500   7242.013183593750   2662.385498046875                -NaN
2007-10-29/07:00:21.709   9715517.000000000   11028889.00000000   15822692.00000000   24587528.00000000   39533900.00000000   71073320.00000000   124803800.0000000   184740864.0000000   151275888.0000000   81153216.00000000   41933376.00000000   21175562.00000000   10213183.00000000   4533833.500000000   1829514.500000000   795659.0000000000   283564.1562500000   121575.2265625000   97418.82031250000   82170.94531250000   74854.40625000000   67042.85937500000   47879.11328125000   90501.18750000000   31799.41406250000   31693.50585937500   11822.80078125000   21095.50781250000   9078.803710937500   9641.596679687500   44156.89453125000                -NaN
2007-10-29/07:00:24.709   10023342.00000000   10718447.00000000   15437716.00000000   24430552.00000000   39692928.00000000   72328856.00000000   124505960.0000000   178287712.0000000   143557344.0000000   77162456.00000000   39078076.00000000   19036434.00000000   9218469.000000000   4333133.500000000   1838915.625000000   708057.5000000000   313436.4687500000   73429.97656250000   60288.30078125000   69259.89062500000   88006.31250000000   47234.71484375000   50970.50000000000   65245.98046875000   37132.20703125000   41205.35546875000   13996.48339843750   27498.32031250000   17966.91992187500   4842.434082031250   10396.82128906250                -NaN
2007-10-29/07:00:27.710   10022679.00000000   10951368.00000000   15436573.00000000   23185552.00000000   37666960.00000000   67291208.00000000   118058080.0000000   190596464.0000000   185032576.0000000   99292864.00000000   44927852.00000000   20541070.00000000   9617481.000000000   4473740.000000000   2111453.250000000   713844.0625000000   316445.6562500000   114830.6171875000   65949.59375000000   58048.87890625000   49834.80078125000   67233.72656250000   79843.89843750000   36728.37109375000   38891.66796875000   29903.97851562500   15966.94238281250   8468.459960937500   13525.66113281250   9598.344726562500   5198.400878906250                -NaN
2007-10-29/07:00:30.710   9948279.000000000   11105392.00000000   15283368.00000000   23500070.00000000   37189788.00000000   66970112.00000000   117083584.0000000   196359744.0000000   219038640.0000000   132015688.0000000   59023196.00000000   25519994.00000000   10491390.00000000   4594705.000000000   1779829.125000000   739419.3125000000   272259.4062500000   96370.59375000000   61774.67578125000   50873.15625000000   58609.30078125000   64198.63671875000   49465.70312500000   57094.68359375000   40701.19921875000   29995.01562500000   23787.67382812500   25503.05468750000   27051.38867187500   21843.79101562500   20833.61718750000                -NaN
2007-10-29/07:00:33.711   10254365.00000000   11027705.00000000   15591989.00000000   23347560.00000000   37664716.00000000   68542184.00000000   121221272.0000000   201530800.0000000   208481408.0000000   120185144.0000000   53812340.00000000   23710922.00000000   10336271.00000000   4275597.500000000   1759394.500000000   693106.7500000000   230076.1093750000   84359.89843750000   46555.06250000000   42526.49218750000   36604.06250000000   48756.12109375000   70181.07812500000   20074.46484375000   24783.45312500000   54320.56250000000   25920.90820312500   6364.974609375000   18198.03906250000   21763.28710937500   15675.12597656250                -NaN
2007-10-29/07:00:36.711   9867530.000000000   11184397.00000000   15514069.00000000   23494930.00000000   36876980.00000000   66022364.00000000   116092360.0000000   199521840.0000000   242024144.0000000   142362256.0000000   57149296.00000000   22453318.00000000   9349278.000000000   4197454.500000000   1729736.875000000   703542.7500000000   227573.8593750000   117710.8828125000   59041.05078125000   41170.63671875000   39677.67578125000   61006.74609375000   65576.96875000000   31822.20507812500   7020.215332031250   5631.591796875000   17871.31445312500   10491.01269531250   2315.975341796875   9802.588867187500   13059.18750000000                -NaN
2007-10-29/07:00:39.712   9790543.000000000   10644025.00000000   15051207.00000000   23498582.00000000   37510928.00000000   68231912.00000000   120606664.0000000   193086704.0000000   189487920.0000000   100265112.0000000   40039612.00000000   14951837.00000000   6652354.000000000   2618839.250000000   1123087.875000000   431891.2500000000   157124.8437500000   53403.46484375000   28780.42968750000   22584.79882812500   26424.18750000000   15231.05175781250   39889.01953125000   18439.16406250000   31808.13281250000   24301.15039062500   9918.411132812500   12697.40625000000   18047.68359375000   17001.34179687500   10436.75878906250                -NaN
2007-10-29/07:00:42.712   9638512.000000000   10720300.00000000   15129056.00000000   23498616.00000000   37818540.00000000   68227680.00000000   120246168.0000000   199578832.0000000   210444016.0000000   107918920.0000000   40668820.00000000   15036655.00000000   6145425.500000000   2402048.750000000   1043961.562500000   391106.2500000000   146989.3281250000   33520.67578125000   9639.174804687500   5652.513671875000   26446.80273437500   4552.886230468750   19067.37304687500   15048.32714843750   15949.31250000000   22473.46875000000   7983.468261718750   2098.195068359375   11244.45312500000   12084.46484375000   2575.972656250000                -NaN
2007-10-29/07:00:45.713   10483987.00000000   11105428.00000000   15361225.00000000   23813246.00000000   38761468.00000000   70132008.00000000   121906392.0000000   185274112.0000000   171321744.0000000   91946816.00000000   38930292.00000000   16054372.00000000   6696165.500000000   2679773.250000000   1124309.000000000   411208.5000000000   177929.9218750000   60284.18750000000   31549.74414062500   42406.86328125000   46915.19140625000   44199.37500000000   65388.76171875000   38453.69531250000   56510.25000000000   13090.83886718750   13864.28808593750   6364.974609375000   20248.11523437500   19326.48242187500   5151.949707031250                -NaN
2007-10-29/07:00:48.713   18660462.00000000   11492219.00000000   15283368.00000000   22881490.00000000   35019928.00000000   57100884.00000000   84446568.00000000   108421184.0000000   114118456.0000000   99477736.00000000   65514912.00000000   34928468.00000000   17073116.00000000   8127129.500000000   3717331.750000000   1666881.500000000   818597.3125000000   450961.7812500000   286917.8437500000   247769.4843750000   289021.1562500000   230769.0781250000   182935.9218750000   151344.1406250000   97537.63281250000   82468.53906250000   71759.87500000000   31797.71875000000   27236.45312500000   19487.45507812500   10436.75878906250                -NaN
2007-10-29/07:00:51.714   14488155.00000000   10797161.00000000   14278347.00000000   20865238.00000000   31439790.00000000   50673232.00000000   73691384.00000000   100797440.0000000   125473640.0000000   133491384.0000000   107765016.0000000   65719104.00000000   32949744.00000000   14909216.00000000   6466412.500000000   2738086.750000000   1210920.750000000   579354.5625000000   418405.0937500000   357187.1250000000   337521.2187500000   307620.5937500000   279499.8750000000   175605.5156250000   165231.3906250000   82712.89843750000   51785.72265625000   34009.42578125000   40987.67968750000   12121.67285156250   12972.77636718750                -NaN
2007-10-29/07:00:54.714   172426672.0000000   76841528.00000000   14347495.00000000   17144432.00000000   24595024.00000000   37072604.00000000   49940512.00000000   61181040.00000000   61021184.00000000   51103444.00000000   35665592.00000000   22563008.00000000   13657672.00000000   7295330.500000000   3736038.000000000   1763845.125000000   1151841.750000000   736743.0625000000   552862.3125000000   496675.0312500000   416942.1562500000   403479.3437500000   396259.3750000000   253292.6875000000   188903.6093750000   94072.00000000000   56021.69921875000   31765.11523437500   31683.31054687500   17242.85351562500   15635.17968750000                -NaN
2007-10-29/07:00:57.715   116110632.0000000   25002640.00000000   12734528.00000000   18385954.00000000   25843952.00000000   40045928.00000000   54821684.00000000   69110216.00000000   78183520.00000000   71494128.00000000   54312320.00000000   32628678.00000000   17193498.00000000   8915121.000000000   4125259.250000000   1919618.625000000   904428.3125000000   526965.7500000000   402903.0937500000   364649.4062500000   306833.9062500000   313393.7187500000   238232.3750000000   212329.4375000000   149127.7656250000   95842.15625000000   61795.94921875000   40266.14453125000   56574.77734375000   21849.82812500000   10350.35058593750                -NaN
2007-10-29/07:01:00.715   20189632.00000000   10488661.00000000   13427760.00000000   18698694.00000000   27250288.00000000   41145948.00000000   59527276.00000000   79541624.00000000   96299616.00000000   108530496.0000000   102575552.0000000   67843216.00000000   30965234.00000000   12437363.00000000   5217013.500000000   2094126.625000000   998221.5000000000   515994.7187500000   292650.2187500000   324988.5312500000   342090.6875000000   260996.2343750000   237580.3593750000   158392.4531250000   135109.6406250000   52684.20703125000   35910.39453125000   23231.53125000000   22789.58789062500   12164.95996093750   20787.11914062500                -NaN
2007-10-29/07:01:03.716   83488008.00000000   16650456.00000000   13428883.00000000   19160680.00000000   27863474.00000000   42851528.00000000   59813396.00000000   77578000.00000000   86007192.00000000   77398968.00000000   52932416.00000000   30997976.00000000   16956680.00000000   8920625.000000000   4720982.000000000   1996790.000000000   1048025.687500000   559981.5000000000   345250.1250000000   358971.1250000000   266578.6875000000   294882.9062500000   260433.4375000000   236139.3750000000   158188.1875000000   73306.11718750000   34036.64062500000   31732.54687500000   27201.71093750000   14564.52246093750   26118.39843750000                -NaN
2007-10-29/07:01:06.716   81011512.00000000   18039796.00000000   13270313.00000000   19160716.00000000   28635952.00000000   44717188.00000000   63581572.00000000   82320008.00000000   92386824.00000000   83846264.00000000   61951724.00000000   39005836.00000000   21118638.00000000   10854091.00000000   5285134.500000000   2292170.250000000   1072453.625000000   570464.6250000000   405788.7187500000   376005.5937500000   342323.9062500000   300769.7812500000   215536.0000000000   249226.5468750000   161603.2343750000   77014.51562500000   77676.34375000000   59339.18750000000   18082.46679687500   7440.238769531250   2662.385498046875                -NaN
2007-10-29/07:01:09.717   53418668.00000000   11795775.00000000   12809796.00000000   18698764.00000000   28021238.00000000   44254740.00000000   62341204.00000000   84560616.00000000   98457600.00000000   91770312.00000000   68863808.00000000   43870372.00000000   24194498.00000000   12446105.00000000   5867569.500000000   2732092.750000000   1334908.125000000   698140.1875000000   408623.8437500000   318895.3750000000   353702.9062500000   359280.9687500000   292463.0937500000   238911.6875000000   200563.4218750000   129641.6875000000   57824.40234375000   50838.16015625000   15876.40722656250   14762.76074218750   5198.400878906250                -NaN
2007-10-29/07:01:12.718   43776500.00000000   11873605.00000000   13429600.00000000   19162278.00000000   28335354.00000000   45976224.00000000   67063424.00000000   92175840.00000000   109282816.0000000   106772808.0000000   86749064.00000000   58076432.00000000   34741600.00000000   18062886.00000000   8751119.000000000   3958532.250000000   1858201.375000000   826391.1875000000   606715.0000000000   489269.1250000000   560367.8125000000   454660.9062500000   419612.3437500000   303035.7500000000   259261.1250000000   125531.1796875000   61734.79296875000   70046.75781250000   40843.00390625000   19487.47460937500   23456.00976562500                -NaN
2007-10-29/07:01:15.718   80718512.00000000   15726769.00000000   12499541.00000000   17302354.00000000   25535638.00000000   40356344.00000000   58267140.00000000   76344608.00000000   89232808.00000000   89844824.00000000   73323664.00000000   48806252.00000000   29144554.00000000   15742443.00000000   7882026.500000000   4146904.750000000   2158004.000000000   1229439.625000000   770466.5000000000   753808.9375000000   657573.6875000000   650778.9375000000   541753.2500000000   520877.6562500000   278390.9375000000   216452.7500000000   91581.28125000000   53283.06640625000   61426.61328125000   31534.72851562500   23455.99023437500                -NaN
2007-10-29/07:01:18.719   29333728.00000000   10410983.00000000   13507864.00000000   19006152.00000000   28488346.00000000   45519620.00000000   67694528.00000000   94076568.00000000   117610880.0000000   126727352.0000000   106336840.0000000   72805936.00000000   41793372.00000000   22419328.00000000   12069717.00000000   5630217.500000000   2648723.250000000   1269427.375000000   822725.7500000000   632221.5625000000   607591.3125000000   534704.8125000000   488291.0937500000   465343.5312500000   280716.2500000000   182361.0625000000   121672.3750000000   44603.35546875000   29517.69531250000   26611.76562500000   23456.00781250000                -NaN
2007-10-29/07:01:21.719   18656440.00000000   10487910.00000000   13738493.00000000   19935550.00000000   29114328.00000000   47554368.00000000   70870176.00000000   102049560.0000000   126965864.0000000   130017720.0000000   100262072.0000000   64182240.00000000   36544692.00000000   19792882.00000000   10098163.00000000   4860461.500000000   2309133.000000000   1046172.312500000   698380.0000000000   623350.0000000000   549809.9375000000   523308.6562500000   411288.0312500000   313712.3437500000   185040.2656250000   152182.4531250000   65848.48437500000   23404.85351562500   27352.03320312500   24249.43945312500   18297.55078125000                -NaN
2007-10-29/07:01:24.720   20590686.00000000   11030092.00000000   13739183.00000000   19783470.00000000   29886600.00000000   49104628.00000000   73677648.00000000   105191064.0000000   131097760.0000000   131877048.0000000   101516000.0000000   63498436.00000000   35408760.00000000   19484682.00000000   10230771.00000000   5075641.500000000   2482229.250000000   1281207.625000000   682454.3125000000   589278.2500000000   557758.7500000000   475048.8750000000   383207.7812500000   276892.1250000000   224054.8281250000   106889.8203125000   31903.41601562500   63817.26171875000   36286.23046875000   19326.48242187500   12972.79394531250                -NaN
2007-10-29/07:01:27.720   17959334.00000000   11261223.00000000   14510133.00000000   21023630.00000000   31443376.00000000   51616512.00000000   77161992.00000000   110006504.0000000   134331312.0000000   134477424.0000000   105716872.0000000   68319288.00000000   37496196.00000000   19467878.00000000   9528138.000000000   4325048.500000000   2086977.000000000   987274.9375000000   604055.8125000000   502815.8437500000   474231.2812500000   468081.2812500000   334883.0312500000   303719.3437500000   152850.6562500000   142651.1406250000   43929.44921875000   44543.51953125000   31723.71679687500   9722.088867187500   33892.79296875000                -NaN
2007-10-29/07:01:30.721   33838120.00000000   13187837.00000000   15205697.00000000   21948574.00000000   33311734.00000000   54275980.00000000   82845536.00000000   110346856.0000000   126354176.0000000   115168408.0000000   84813264.00000000   52946784.00000000   30433206.00000000   16157053.00000000   7936973.500000000   3681763.750000000   1739989.375000000   819985.5625000000   575326.9375000000   397477.3750000000   407918.0312500000   403450.8750000000   334583.7812500000   315514.7187500000   211044.1718750000   71713.64843750000   57666.57421875000   19208.45898437500   34080.14062500000   16920.85351562500   15635.17968750000                -NaN
2007-10-29/07:01:33.721   12413236.00000000   11723295.00000000   14896995.00000000   21639122.00000000   32069904.00000000   52554492.00000000   79692728.00000000   114205440.0000000   147760000.0000000   159853952.0000000   129265288.0000000   80945376.00000000   44909276.00000000   23669766.00000000   11246472.00000000   5296928.500000000   2361464.750000000   1159130.250000000   747323.5625000000   548194.1250000000   515230.1562500000   446818.1250000000   366902.2812500000   249901.7968750000   232472.5625000000   92249.03125000000   55625.16796875000   27742.07226562500   45289.88671875000   14527.31738281250   15721.57812500000                -NaN
2007-10-29/07:01:36.722   14879864.00000000   11645572.00000000   14586533.00000000   20559830.00000000   31133136.00000000   51925156.00000000   78114808.00000000   112598696.0000000   145818704.0000000   162115520.0000000   132892168.0000000   85180544.00000000   47802052.00000000   25436362.00000000   12665223.00000000   6059418.500000000   2793478.250000000   1304044.625000000   718948.5625000000   616510.1250000000   537911.4375000000   511409.7500000000   411032.6562500000   273234.2500000000   211447.5625000000   144541.1250000000   51785.73046875000   36004.64453125000   24885.73242187500   26692.29492187500   15675.12597656250                -NaN
2007-10-29/07:01:39.722   13029425.00000000   11801524.00000000   14819845.00000000   21485870.00000000   31600720.00000000   51936580.00000000   77183336.00000000   110752584.0000000   143712816.0000000   158165040.0000000   136049904.0000000   86562896.00000000   49107852.00000000   27772690.00000000   13877847.00000000   7004316.000000000   3039489.000000000   1517321.625000000   845435.9375000000   684561.5625000000   597305.6875000000   548529.9375000000   469374.2500000000   337282.0312500000   248540.7656250000   150388.2500000000   53847.93750000000   48637.05078125000   31688.95312500000   33897.10546875000   28694.37304687500                -NaN
2007-10-29/07:01:42.723   11951160.00000000   12190567.00000000   15517819.00000000   22102922.00000000   32533718.00000000   52875068.00000000   79707592.00000000   113969760.0000000   148658480.0000000   161323568.0000000   136916048.0000000   90189312.00000000   53139584.00000000   30998098.00000000   17881090.00000000   8878798.000000000   4019752.000000000   2072037.625000000   1037882.312500000   768809.4375000000   709906.0625000000   650684.5625000000   468951.0937500000   381078.1562500000   258767.6406250000   131617.9218750000   125394.4296875000   53353.41796875000   49806.25000000000   26568.50585937500   26118.39843750000                -NaN
2007-10-29/07:01:45.723   16652163.00000000   11800808.00000000   15359793.00000000   22108168.00000000   32375206.00000000   53033036.00000000   79085656.00000000   108558784.0000000   137683120.0000000   149203136.0000000   125160704.0000000   80831336.00000000   45926572.00000000   25122720.00000000   13709252.00000000   6788519.500000000   3214515.250000000   1547116.375000000   987158.2500000000   773984.0625000000   642287.4375000000   657680.1875000000   525961.2500000000   410673.7500000000   287478.4062500000   198987.4531250000   73801.38281250000   52936.41796875000   49921.85546875000   12121.67187500000   28568.05273437500                -NaN
2007-10-29/07:01:48.724   16340511.00000000   12340112.00000000   16676771.00000000   24895526.00000000   37048220.00000000   59770948.00000000   86370712.00000000   115295520.0000000   134481856.0000000   128738296.0000000   92583296.00000000   56099508.00000000   32597570.00000000   18795382.00000000   10518231.00000000   5176570.500000000   2468881.750000000   1237203.625000000   850136.0000000000   620989.0625000000   549115.9375000000   510130.7187500000   411018.4687500000   279724.2187500000   195289.3125000000   97851.91406250000   59672.66796875000   31835.49218750000   38451.84765625000   7279.238281250000  0.0000000000000000                -NaN
2007-10-29/07:01:51.724   27480518.00000000   11876032.00000000   15126591.00000000   22261458.00000000   34083228.00000000   55208628.00000000   82837784.00000000   113243352.0000000   130624792.0000000   117878112.0000000   80421048.00000000   48981884.00000000   29932718.00000000   17810786.00000000   9655525.000000000   4633274.000000000   2485835.750000000   1213599.625000000   772545.5000000000   717613.6875000000   684501.3750000000   595660.8750000000   455730.1250000000   326752.3125000000   202450.3593750000   181905.3750000000   71856.53906250000   38205.82421875000   38556.10546875000   26611.78320312500   23323.13476562500                -NaN
2007-10-29/07:01:54.725   12798812.00000000   11261115.00000000   14895781.00000000   21176742.00000000   31443376.00000000   51310324.00000000   78133224.00000000   113285736.0000000   149161296.0000000   165190304.0000000   134481392.0000000   87339976.00000000   50466080.00000000   28923432.00000000   14455753.00000000   6468302.500000000   2729931.250000000   1320698.000000000   893436.0000000000   625373.4375000000   589841.6875000000   515170.7187500000   474231.9687500000   306259.9062500000   237774.3281250000   157502.8281250000   53751.25000000000   55180.69140625000   15766.47558593750   16926.89843750000   10350.35058593750                -NaN
2007-10-29/07:01:57.725   15885563.00000000   11261240.00000000   14664383.00000000   21795138.00000000   32372530.00000000   53176448.00000000   78731672.00000000   111909816.0000000   141093584.0000000   147119280.0000000   114469272.0000000   68362584.00000000   37459940.00000000   20859576.00000000   10501143.00000000   4999207.500000000   2265661.000000000   1116879.125000000   728416.0625000000   665713.9375000000   595844.1875000000   558255.5625000000   520067.1250000000   330069.5937500000   227298.0468750000   142823.7500000000   65711.25781250000   65639.14843750000   36245.76953125000   21806.59179687500   15595.22167968750                -NaN
2007-10-29/07:02:00.726   20438168.00000000   11800356.00000000   15436229.00000000   23656938.00000000   36111636.00000000   60859412.00000000   89484456.00000000   121522856.0000000   136352112.0000000   114968664.0000000   73142592.00000000   41723972.00000000   24068824.00000000   14171589.00000000   7749247.500000000   3829120.000000000   1814857.125000000   1019493.500000000   710762.2500000000   613492.8750000000   610262.0625000000   484980.8750000000   445546.0937500000   437301.3437500000   258908.2500000000   196786.2500000000   79575.71093750000   27601.25976562500   34004.96484375000   26649.02539062500   7814.335449218750                -NaN
2007-10-29/07:02:03.726   12871052.00000000   11181131.00000000   14972969.00000000   22566902.00000000   34395736.00000000   56934044.00000000   87569176.00000000   122118376.0000000   144955632.0000000   132564136.0000000   93484328.00000000   53596588.00000000   27233398.00000000   13010588.00000000   5938545.500000000   2622802.750000000   1314946.375000000   709432.6875000000   486927.2187500000   421390.8437500000   483625.6250000000   399067.9687500000   342926.7187500000   249103.2343750000   173840.3750000000   93727.25000000000   69387.98437500000   51006.21484375000   40692.67968750000   19444.18554687500   2662.385498046875                -NaN
2007-10-29/07:02:06.727   11718272.00000000   10953321.00000000   14586100.00000000   21025012.00000000   32373062.00000000   51452372.00000000   76500640.00000000   106754304.0000000   134529904.0000000   141099712.0000000   112667008.0000000   66957420.00000000   32310154.00000000   15718837.00000000   7502756.500000000   3600946.750000000   2032539.500000000   1291358.625000000   1002383.687500000   857911.0000000000   782744.2500000000   668170.4375000000   576716.1875000000   501103.4062500000   293834.4687500000   185489.5781250000   81770.14062500000   63606.06250000000   34005.01562500000   43693.62890625000   10436.75976562500                -NaN
2007-10-29/07:02:09.727   10950249.00000000   11415228.00000000   15129056.00000000   21796592.00000000   32526666.00000000   52077324.00000000   78411368.00000000   111566216.0000000   145545232.0000000   168844208.0000000   153489040.0000000   87719336.00000000   36847052.00000000   15646284.00000000   7907041.500000000   3951181.750000000   2044548.625000000   1104732.750000000   748793.7500000000   705407.6875000000   606820.8125000000   539431.1875000000   426331.3437500000   379902.1562500000   223403.7968750000   127589.1875000000   45630.65625000000   44397.52734375000   27236.45312500000   16964.10546875000   18124.75195312500                -NaN
2007-10-29/07:02:12.728   10565487.00000000   10954416.00000000   15205519.00000000   21795104.00000000   33151776.00000000   54414404.00000000   84709672.00000000   124628152.0000000   168757744.0000000   172505392.0000000   135604976.0000000   73821960.00000000   28602786.00000000   12048728.00000000   5828080.500000000   3018708.250000000   1404391.000000000   721956.0000000000   574092.2500000000   422384.7187500000   471384.0937500000   470904.3437500000   452240.5937500000   340277.2812500000   219220.2343750000   170163.9531250000   63547.51953125000   44538.26953125000   63187.51171875000   24206.14648437500   31183.97656250000                -NaN
2007-10-29/07:02:15.728   10408898.00000000   11413981.00000000   15437643.00000000   23962704.00000000   37041484.00000000   63671868.00000000   103083848.0000000   149669488.0000000   159348384.0000000   120832648.0000000   70386336.00000000   35378772.00000000   17293766.00000000   8277847.500000000   4439106.500000000   2211907.250000000   1208324.375000000   647037.3125000000   470232.1562500000   415673.0937500000   478777.9687500000   391428.6562500000   334066.9687500000   266735.1250000000   243991.6875000000   127350.2421875000   47809.54296875000   50973.71875000000   22604.49023437500   48659.91796875000   18211.15625000000                -NaN
2007-10-29/07:02:18.729   10560876.00000000   11723340.00000000   15672095.00000000   24274318.00000000   37657456.00000000   64294204.00000000   100515224.0000000   150903120.0000000   190151248.0000000   160479488.0000000   90469752.00000000   42360760.00000000   19844114.00000000   8644833.000000000   4070084.750000000   1717276.875000000   718530.5000000000   413073.0312500000   427127.1250000000   406334.9687500000   379511.4062500000   336933.9687500000   336455.9375000000   213249.0625000000   200003.3750000000   84162.42968750000   63517.03125000000   42537.73828125000   29367.33007812500   9722.088867187500   10523.17675781250                -NaN
2007-10-29/07:02:21.729   10253659.00000000   11337680.00000000   16289376.00000000   24275806.00000000   39226072.00000000   68382728.00000000   111651520.0000000   157966704.0000000   160260880.0000000   119861320.0000000   65104476.00000000   30599814.00000000   14347641.00000000   6455948.500000000   3206203.250000000   1427058.125000000   632834.8125000000   368847.3437500000   370830.2187500000   395583.0000000000   574339.6250000000   446252.4062500000   473093.3750000000   484671.0937500000   261488.5000000000   183265.8593750000   73501.78906250000   23301.90820312500   29517.66210937500   24212.21875000000   31183.93945312500                -NaN
2007-10-29/07:02:24.730   10485197.00000000   11490997.00000000   15899127.00000000   24893290.00000000   39372636.00000000   70102576.00000000   113896616.0000000   153472544.0000000   146080864.0000000   101601368.0000000   53217716.00000000   23812898.00000000   10031251.00000000   4201349.500000000   1823712.000000000   580880.3125000000   238590.2656250000   92443.96093750000   64684.51953125000   79426.69531250000   104349.6484375000   104193.7421875000   110263.7421875000   80612.28906250000   53086.10937500000   63612.25390625000   13930.38183593750   25540.88281250000   18232.79101562500   24125.66210937500   10436.75878906250                -NaN
2007-10-29/07:02:27.730   10177289.00000000   11411448.00000000   16131385.00000000   24583768.00000000   38280976.00000000   66321796.00000000   108760288.0000000   162496912.0000000   171900656.0000000   123338176.0000000   66544000.00000000   31569114.00000000   15234021.00000000   7703418.000000000   3704761.250000000   1552018.375000000   625745.5625000000   368056.1562500000   387955.1562500000   378862.7187500000   418075.8437500000   463852.4687500000   422542.9062500000   346155.7812500000   217760.5781250000   207955.8593750000   59637.13671875000   42375.02734375000   45365.09375000000   14527.31738281250   20873.52734375000                -NaN
2007-10-29/07:02:30.731   10330021.00000000   11570647.00000000   16211499.00000000   24275842.00000000   38134916.00000000   66174772.00000000   109743256.0000000   161850352.0000000   171272048.0000000   134417024.0000000   80300160.00000000   40297660.00000000   19038966.00000000   9039616.000000000   4118244.750000000   1853811.375000000   780010.3125000000   463653.3437500000   376875.5312500000   329346.0937500000   405838.1250000000   382659.9687500000   336092.5312500000   263877.4375000000   230152.4375000000   138531.7968750000   55625.25390625000   53044.70703125000   36130.20703125000   4842.433593750000   31144.03125000000                -NaN
2007-10-29/07:02:33.731   10409453.00000000   11258729.00000000   16135029.00000000   24279530.00000000   39221636.00000000   68375152.00000000   110728712.0000000   143840688.0000000   138702096.0000000   107743000.0000000   67081680.00000000   35696012.00000000   17454066.00000000   8179529.500000000   3590679.750000000   1577026.875000000   730418.8125000000   316023.8125000000   210406.6718750000   259765.4375000000   239946.2031250000   252666.0156250000   228552.3125000000   161264.3906250000   111411.0625000000   84205.82031250000   51719.79687500000   38032.50781250000   33964.66796875000   9684.885742187500   13059.20703125000                -NaN
2007-10-29/07:02:36.732   10640468.00000000   11259939.00000000   16212985.00000000   25357630.00000000   39848724.00000000   69177680.00000000   110442024.0000000   134898960.0000000   122019576.0000000   88811272.00000000   50812580.00000000   25298576.00000000   12248312.00000000   6257964.500000000   3317484.250000000   1643126.000000000   729617.0625000000   475152.2500000000   418214.9687500000   494951.6250000000   445059.2187500000   423626.5937500000   386904.1562500000   337360.1250000000   229918.5468750000   149742.9062500000   81622.51562500000   44543.67578125000   13566.06738281250   31726.88476562500   15595.20312500000                -NaN
2007-10-29/07:02:39.732   10332555.00000000   11412153.00000000   15746265.00000000   23811862.00000000   38127876.00000000   66175316.00000000   107834312.0000000   147023184.0000000   147738256.0000000   108705448.0000000   59589028.00000000   29359600.00000000   13885596.00000000   6442225.500000000   3208094.250000000   1520984.000000000   591423.0625000000   404032.0937500000   407040.5312500000   407281.0000000000   362977.6250000000   322691.0625000000   382508.3437500000   282314.4375000000   215760.5000000000   159221.6406250000   77549.33593750000   27498.34960937500   36176.33203125000   14645.03906250000   28607.99414062500                -NaN
2007-10-29/07:02:42.733   10178571.00000000   11106576.00000000   15591955.00000000   23341712.00000000   35630524.00000000   62246020.00000000   104329568.0000000   170248800.0000000   205115520.0000000   157595968.0000000   83782216.00000000   38405932.00000000   15792743.00000000   6165560.000000000   2370905.750000000   761436.0000000000   254162.4375000000   87116.07031250000   60706.40234375000   69582.37500000000   61830.06640625000   71974.66406250000   72045.75000000000   57128.87500000000   37109.38671875000   44980.64062500000   13899.82812500000   8463.176757812500   20363.67578125000   36296.68359375000   15635.16015625000                -NaN
2007-10-29/07:02:45.733   9945692.000000000   11258781.00000000   15437643.00000000   23034494.00000000   35171220.00000000   63973876.00000000   109741256.0000000   175429232.0000000   197256208.0000000   153088240.0000000   80698288.00000000   35350956.00000000   14271157.00000000   5360710.500000000   1975138.000000000   622381.9375000000   215210.7031250000   65629.18750000000   35766.50390625000   42581.04296875000   44055.41796875000   62657.40625000000   89477.90625000000   65515.92578125000   79661.14062500000   54205.30859375000   15870.28906250000   29564.01367187500   15766.49218750000   7242.013183593750   2575.972656250000                -NaN
2007-10-29/07:02:48.734   10179161.00000000   10876233.00000000   15668380.00000000   22568282.00000000   36260828.00000000   62094624.00000000   105910648.0000000   174134784.0000000   206386368.0000000   154634992.0000000   80222184.00000000   36469156.00000000   15070899.00000000   5961623.500000000   2188582.750000000   760770.3125000000   322805.2812500000   115282.1328125000   94976.89843750000   83799.28906250000   61705.62890625000   88676.78125000000   78392.21093750000   99167.90625000000   136326.4218750000   63645.81250000000   43700.62500000000   27465.77539062500   27126.51367187500   33897.12109375000   15595.25878906250                -NaN
2007-10-29/07:02:51.734   10258155.00000000   10951385.00000000   14974817.00000000   23190690.00000000   36569440.00000000   62875184.00000000   107496280.0000000   172832704.0000000   208342576.0000000   155610512.0000000   76709944.00000000   33140118.00000000   13562003.00000000   5041654.500000000   1823670.625000000   704858.3125000000   259349.1406250000   89920.33593750000   27466.23632812500   21275.86718750000   52927.84375000000   70410.32031250000   72041.96093750000   66975.78906250000   51299.43359375000   46745.94921875000   9923.361328125000   8430.624023437500   13566.08496093750   9684.884765625000   10350.35058593750                -NaN
2007-10-29/07:02:54.735   10024083.00000000   11261804.00000000   15437644.00000000   23341712.00000000   37033868.00000000   65227028.00000000   112604200.0000000   174800320.0000000   190093632.0000000   141171024.0000000   72761824.00000000   32192926.00000000   13406179.00000000   5002047.500000000   1862735.000000000   694081.0625000000   275079.8437500000   116469.1328125000   100335.8750000000   153106.0625000000   170539.0312500000   201832.9218750000   220762.4218750000   144258.5312500000   137934.1562500000   95530.89843750000   51587.73046875000   23334.50000000000   29373.00976562500   24286.61914062500   5198.401367187500                -NaN
2007-10-29/07:02:57.735   10487128.00000000   11184823.00000000   15283331.00000000   22882834.00000000   36723192.00000000   63498028.00000000   105903360.0000000   176686512.0000000   227351344.0000000   173790944.0000000   90813256.00000000   40135552.00000000   16262411.00000000   6002286.500000000   2338864.000000000   837847.7500000000   308795.5937500000   126054.9609375000   76889.20312500000   158757.8750000000   154486.2187500000   227984.3906250000   185681.6406250000   134446.1718750000   108032.3046875000   86100.22656250000   57636.19140625000   27536.18554687500   4522.022949218750   12084.44628906250   31230.41992187500                -NaN
2007-10-29/07:03:00.736   10719283.00000000   11260645.00000000   15668452.00000000   23189200.00000000   36730524.00000000   63663532.00000000   107179880.0000000   178033776.0000000   220146288.0000000   175776048.0000000   94643016.00000000   42028256.00000000   17376194.00000000   7720370.000000000   3581441.000000000   1710067.125000000   863019.1875000000   618164.5625000000   574273.1250000000   846514.2500000000   868673.5625000000   856707.7500000000   833045.0625000000   694684.4375000000   390908.6562500000   194505.3593750000   81424.28906250000   52833.63671875000   92815.42968750000   31411.09570312500   12926.33300781250                -NaN
2007-10-29/07:03:03.736   10258109.00000000   11262589.00000000   15822692.00000000   23653288.00000000   36571648.00000000   64906828.00000000   110992856.0000000   183226624.0000000   214834032.0000000   155738608.0000000   80309104.00000000   34699320.00000000   14452783.00000000   6528200.000000000   2844936.250000000   1196805.625000000   651414.8125000000   591339.4375000000   680508.2500000000   744567.9375000000   822950.7500000000   749517.9375000000   593094.0625000000   493461.2500000000   295161.5625000000   177634.0781250000   75436.92968750000   25367.60351562500   31573.39257812500   7322.509277343750   23455.99023437500                -NaN
2007-10-29/07:03:06.737   23394602.00000000   12802784.00000000   16211499.00000000   25048178.00000000   38902756.00000000   66168048.00000000   101455832.0000000   142213568.0000000   177265872.0000000   157344000.0000000   85326856.00000000   34600780.00000000   14598912.00000000   7364110.500000000   3928614.750000000   1850303.000000000   851086.1875000000   535892.6875000000   352479.0312500000   381056.3750000000   406127.0000000000   410618.3437500000   350677.8437500000   290940.7187500000   226739.8906250000   178222.2031250000   111459.0625000000   40271.43359375000   31613.78320312500   14564.52246093750   10396.80175781250                -NaN
2007-10-29/07:03:09.737   42966252.00000000   14882736.00000000   16986950.00000000   26295886.00000000   40942420.00000000   71700000.00000000   103734984.0000000   118589984.0000000   96185880.00000000   58016540.00000000   30895006.00000000   16366069.00000000   9463486.000000000   5994550.500000000   3487859.000000000   1731549.500000000   1074288.125000000   733030.7500000000   603426.1875000000   698066.1250000000   572913.8125000000   582671.1250000000   454228.4062500000   406104.1250000000   267210.8437500000   176011.2500000000   87590.17968750000   50903.27734375000   27352.03320312500   29172.34179687500   28654.46679687500                -NaN
2007-10-29/07:03:12.738   10718701.00000000   11416587.00000000   15744815.00000000   24737022.00000000   39061812.00000000   67902936.00000000   107203832.0000000   155450656.0000000   171308352.0000000   129566968.0000000   69248936.00000000   30438366.00000000   14187240.00000000   7794574.000000000   4153954.750000000   2005240.875000000   992421.6875000000   545093.4375000000   501044.0937500000   479860.0000000000   447559.4687500000   407578.8437500000   400623.3750000000   311706.8437500000   197882.2968750000   100908.9609375000   55650.79687500000   38032.45703125000   15882.05957031250   19444.18554687500   28607.95898437500                -NaN
2007-10-29/07:03:15.738   10485966.00000000   11414741.00000000   15902841.00000000   24434274.00000000   38134628.00000000   66663964.00000000   109466952.0000000   165917568.0000000   180609264.0000000   121828000.0000000   64128736.00000000   30593230.00000000   14339671.00000000   8509427.000000000   4293576.500000000   2036049.500000000   880320.5625000000   522696.6250000000   425526.1562500000   446093.9687500000   440431.4062500000   296346.5937500000   274599.5625000000   251648.7031250000   167859.4531250000   97162.61718750000   35783.19140625000   27498.39648437500   18117.22460937500   17044.60156250000   7774.373535156250                -NaN
2007-10-29/07:03:18.739   10414046.00000000   10873681.00000000   15980717.00000000   24121170.00000000   38751140.00000000   66016068.00000000   110992600.0000000   175449088.0000000   201878080.0000000   149942064.0000000   87077400.00000000   45251364.00000000   21556510.00000000   10184831.00000000   4259932.500000000   1617681.125000000   643397.9375000000   323559.2187500000   347699.8750000000   310290.5000000000   386521.8437500000   321415.2187500000   299199.1875000000   245068.7656250000   166353.7500000000   74827.54687500000   43736.18359375000   25437.97070312500   11360.02050781250   14682.25292968750   23323.15429687500                -NaN
2007-10-29/07:03:21.739   10560493.00000000   10720355.00000000   15669849.00000000   23656942.00000000   38443244.00000000   71047392.00000000   124387880.0000000   177362256.0000000   149652928.0000000   84350680.00000000   39433148.00000000   18666912.00000000   9785479.000000000   5516483.000000000   2861487.250000000   1236844.875000000   586764.6250000000   382189.5000000000   330994.0625000000   289186.6562500000   260003.4375000000   252335.2343750000   194816.7500000000   154289.2500000000   77634.44531250000   48631.28515625000   65518.28125000000   27671.65039062500   24770.15625000000   14484.03125000000   10396.82128906250                -NaN
2007-10-29/07:03:24.740   9789989.000000000   10644016.00000000   14509691.00000000   21796592.00000000   34550308.00000000   60681008.00000000   104335672.0000000   166372976.0000000   188144976.0000000   134003200.0000000   73391224.00000000   33934140.00000000   15785972.00000000   7681692.500000000   3481492.750000000   1387063.500000000   541639.3750000000   305135.0312500000   229560.4375000000   239447.2656250000   224639.3281250000   270583.9687500000   190321.8906250000   177897.4218750000   123796.0937500000   63578.77734375000   31867.83398437500   12697.40625000000   9003.637695312500   2399.579589843750   23495.97070312500                -NaN
2007-10-29/07:03:27.741   9869536.000000000   10256417.00000000   13737325.00000000   20399242.00000000   31593744.00000000   55199348.00000000   93557984.00000000   156781280.0000000   195349824.0000000   138710624.0000000   72536264.00000000   33918664.00000000   16410855.00000000   8977603.000000000   4652732.500000000   2017843.625000000   865577.5000000000   541755.3125000000   520974.0312500000   380014.0000000000   376009.9062500000   337951.0000000000   335669.0000000000   248367.9843750000   150363.2343750000   97239.21093750000   67524.07031250000   33939.03125000000   22720.06250000000   14521.26074218750   12972.77441406250                -NaN
2007-10-29/07:03:30.741   11330529.00000000   9872130.000000000   14276435.00000000   22566302.00000000   35324580.00000000   63526612.00000000   104397416.0000000   131002752.0000000   125871680.0000000   94921896.00000000   53693268.00000000   28003376.00000000   14869639.00000000   7339349.500000000   2954013.000000000   1166205.750000000   410949.9062500000   199435.0625000000   103120.1562500000   137491.0625000000   114642.3671875000   131477.1093750000   76727.93750000000   102245.1171875000   60020.35546875000   44985.30078125000   15865.33496093750   16936.91992187500   24850.95312500000   12164.95996093750   5198.400878906250                -NaN
2007-10-29/07:03:33.742   9636595.000000000   10180786.00000000   14121064.00000000   21330488.00000000   33298986.00000000   60047460.00000000   102748024.0000000   158627312.0000000   169934608.0000000   121777288.0000000   60339732.00000000   24515862.00000000   9553959.000000000   3961078.000000000   1560118.375000000   488942.5312500000   150668.0468750000   73874.64843750000   35854.59765625000   11377.59472656250   23485.59570312500   12246.66503906250   17595.25781250000   18469.14062500000   17735.98242187500   13186.57812500000   1970.457885742188   10637.04003906250   13566.08496093750   9684.867187500000   10396.82128906250                -NaN
2007-10-29/07:03:36.742   9638565.000000000   10101862.00000000   13968672.00000000   21485122.00000000   33614596.00000000   60679888.00000000   102421312.0000000   150880640.0000000   159607696.0000000   120502488.0000000   64622992.00000000   27762698.00000000   11221541.00000000   4361744.000000000   1590486.125000000   622744.4375000000   175718.1250000000   60489.46875000000   44042.31250000000   19894.46679687500   14658.74707031250   36771.32031250000   20821.50585937500   26856.02929687500   38927.71093750000   9315.677734375000   3976.451904296875   16936.93554687500   13566.08496093750   19369.75195312500   5198.400878906250                -NaN
2007-10-29/07:03:39.743   9249930.000000000   10257070.00000000   14045072.00000000   21017640.00000000   32829802.00000000   58166180.00000000   100195464.0000000   162474816.0000000   183552384.0000000   133396120.0000000   64971984.00000000   26585010.00000000   10194192.00000000   4102032.000000000   1489684.125000000   607183.3125000000   209693.4375000000   65844.83593750000   28942.18750000000   2838.940673828125   16169.33593750000   32316.41210937500   20846.16210937500   8468.562500000000   14167.01074218750   16841.88476562500   3976.451904296875   10637.04003906250   15882.04394531250   7242.013183593750  0.0000000000000000                -NaN
2007-10-29/07:03:42.743   9638539.000000000   10255233.00000000   13968672.00000000   21017604.00000000   32830094.00000000   59265044.00000000   100508744.0000000   163117616.0000000   188121008.0000000   142908928.0000000   73915776.00000000   30699992.00000000   11855668.00000000   4883258.000000000   1833435.625000000   606549.8125000000   240952.0625000000   64425.71875000000   46973.32812500000   22729.85742187500   24969.86718750000   16803.38281250000   32037.88867187500   33573.41796875000   14221.45019531250   14985.46093750000   13899.82812500000   21274.09960937500  0.0000000000000000  0.0000000000000000   10523.17675781250                -NaN
2007-10-29/07:03:45.744   9404548.000000000   10257079.00000000   14122196.00000000   21172202.00000000   33763016.00000000   58786596.00000000   100507320.0000000   164402384.0000000   184842448.0000000   139270512.0000000   70396672.00000000   28726314.00000000   11342393.00000000   4562838.500000000   1752800.375000000   648622.2500000000   201930.2656250000   65800.43750000000   22033.34179687500   52482.79687500000   27961.09570312500   22956.09570312500   36854.79687500000   30461.94531250000   15980.95996093750   31793.92773437500   7983.468261718750   2098.195068359375   11394.78417968750   16926.89843750000   13099.14941406250                -NaN
2007-10-29/07:03:48.744   9329469.000000000   10022339.00000000   14045108.00000000   20704794.00000000   32209038.00000000   56133300.00000000   96388024.00000000   158627680.0000000   186121360.0000000   143090832.0000000   77114944.00000000   35077252.00000000   14521480.00000000   5620488.500000000   2076023.625000000   771578.1875000000   246190.1406250000   101873.0937500000   41315.45312500000   38382.28906250000   47144.43750000000   36822.21875000000   54450.27734375000   30246.87500000000   37258.80078125000   24301.11132812500   15905.82324218750   14800.88671875000   2240.805908203125   7242.013671875000   20920.03710937500                -NaN
2007-10-29/07:03:51.745   9328186.000000000   10024157.00000000   13810737.00000000   20709964.00000000   32057738.00000000   56288000.00000000   98599648.00000000   160555696.0000000   191338960.0000000   149547120.0000000   80622192.00000000   35863544.00000000   14365131.00000000   5703613.500000000   2228377.750000000   673401.0625000000   241157.1718750000   100651.8437500000   45409.35546875000   29865.37304687500   61709.20703125000   41429.98437500000   27200.38867187500   52184.48046875000   39013.81250000000   13095.50292968750   19846.81250000000   19035.16015625000   4522.022949218750   4842.433593750000   13059.18750000000                -NaN
2007-10-29/07:03:54.745   9635519.000000000   9949066.000000000   13738060.00000000   20553840.00000000   31745186.00000000   57067796.00000000   98599352.00000000   161161600.0000000   194593520.0000000   151531664.0000000   80305976.00000000   31901414.00000000   12339340.00000000   5063737.500000000   2086403.625000000   787562.8125000000   256959.3281250000   104762.6171875000   35833.44921875000   39745.48828125000   22053.93554687500   33763.47656250000   41647.13671875000   42050.51171875000   33717.04687500000   7492.709472656250   13930.39550781250   4234.229980468750   11394.78417968750   4842.433593750000   5198.400878906250                -NaN
2007-10-29/07:03:57.746   9252516.000000000   10101201.00000000   13581221.00000000   20240994.00000000   31588554.00000000   56445900.00000000   97014856.00000000   161189408.0000000   193928960.0000000   154754096.0000000   87337552.00000000   40956516.00000000   17071798.00000000   6844186.500000000   2693033.750000000   982618.5000000000   356485.0000000000   124810.1171875000   41361.39062500000   38451.30078125000   38245.98828125000   49077.00390625000   32042.04492187500   38771.46484375000   62165.24609375000   20617.03906250000   23853.79101562500   12702.70605468750   4522.022949218750   9722.088867187500   2575.972656250000                -NaN
2007-10-29/07:04:00.746   9404548.000000000   9715023.000000000   13658355.00000000   20086502.00000000   32366098.00000000   59727028.00000000   104310856.0000000   159220976.0000000   167417024.0000000   123311448.0000000   68761208.00000000   32415160.00000000   14377228.00000000   6169590.500000000   2269853.500000000   823117.3125000000   249207.3281250000   97851.96093750000   23484.92773437500   39810.94921875000   57504.92187500000   24473.70312500000   20821.51757812500   45437.15625000000   21187.22656250000   28109.92382812500   25829.25585937500   2168.580810546875   4556.781250000000   12084.44628906250   2575.972656250000                -NaN
2007-10-29/07:04:03.747   9481499.000000000   9947149.000000000   13887853.00000000   20242518.00000000   32676338.00000000   58633280.00000000   103031880.0000000   162429888.0000000   181034032.0000000   139015808.0000000   73469288.00000000   31287240.00000000   12192336.00000000   5008201.500000000   1784848.000000000   571324.5625000000   223140.6406250000   50978.84765625000   15230.27050781250   2838.940673828125   4449.154785156250   4631.157714843750   1586.552734375000   8442.727539062500   8838.547851562500   9440.222656250000   7952.917968750000   14903.82031250000   13566.08496093750   12164.94238281250   7774.373535156250                -NaN
2007-10-29/07:04:06.747   9407639.000000000   10022339.00000000   13889736.00000000   21326874.00000000   34384796.00000000   62700144.00000000   109706504.0000000   156605312.0000000   160438112.0000000   119768024.0000000   62832700.00000000   29000990.00000000   11714477.00000000   4948392.500000000   1793622.375000000   576242.1875000000   142701.8750000000   46919.69921875000   28987.93554687500   4245.726074218750   5884.523437500000   6125.242675781250   3201.717773437500   3360.751220703125   5296.798339843750   7492.709472656250   5946.909667968750   4234.229980468750   6762.828613281250  0.0000000000000000   18124.75195312500                -NaN
2007-10-29/07:04:09.748   9174292.000000000   9870883.000000000   13733623.00000000   21014064.00000000   35005568.00000000   62550960.00000000   110665816.0000000   167564048.0000000   164182624.0000000   105586904.0000000   48826860.00000000   19721354.00000000   8291488.000000000   3402885.750000000   1297981.375000000   427234.3750000000   154919.4218750000   26817.83007812500   9663.760742187500   11355.77343750000   10356.29589843750   4705.616699218750   3201.717773437500   3360.751220703125   3627.850341796875   3746.354736328125   7983.468261718750   8430.624023437500  0.0000000000000000   7242.013183593750   10523.17675781250                -NaN
2007-10-29/07:04:12.748   9250037.000000000   9484036.000000000   13892272.00000000   21019236.00000000   32671622.00000000   62078448.00000000   109084440.0000000   163700496.0000000   165842192.0000000   113925512.0000000   55330772.00000000   23124262.00000000   9764527.000000000   4044414.250000000   1479224.000000000   534865.3750000000   168106.1406250000   50934.26953125000   13778.76464843750   2838.940673828125   1506.893188476563   7642.868652343750   3226.327392578125   8386.861328125000   12466.41113281250   1856.437622070313   3940.919189453125   12702.70605468750   9003.637695312500  0.0000000000000000   5198.400878906250                -NaN
2007-10-29/07:04:15.749   9211503.000000000   9561089.000000000   13350645.00000000   19469810.00000000   31122758.00000000   56439340.00000000   97326880.00000000   166994320.0000000   205017280.0000000   161598064.0000000   86052424.00000000   36502716.00000000   14605259.00000000   5766416.000000000   2310455.750000000   813345.7500000000   194312.1250000000   53735.44921875000   12390.70410156250   7131.869140625000   8800.495117187500   3062.621337890625   1586.552856445313   6803.204589843750   7110.722656250000   7492.724121093750   9989.477539062500   8468.475585937500   6762.829589843750   2480.075439453125   15595.22265625000                -NaN
2007-10-29/07:04:18.749   9250564.000000000   9563621.000000000   13273503.00000000   19622810.00000000   30971134.00000000   54403556.00000000   94168256.00000000   166342608.0000000   224624944.0000000   183659760.0000000   95325696.00000000   39195092.00000000   14127808.00000000   5102862.500000000   1742017.875000000   514874.0312500000   191949.9843750000   53653.03125000000   11115.28125000000   5677.892089843750  0.0000000000000000   6097.876464843750   1586.552734375000   10082.25390625000   5265.156738281250   18731.82812500000   1970.457885742188   10566.65527343750   18088.09179687500   12121.67187500000   7774.373535156250                -NaN
2007-10-29/07:04:21.750   9098541.000000000   9793215.000000000   13119317.00000000   19469698.00000000   30502130.00000000   54096764.00000000   94164712.00000000   163751344.0000000   223319376.0000000   183340032.0000000   93731112.00000000   37765408.00000000   13727752.00000000   4702299.500000000   1640714.625000000   525016.7500000000   186097.2656250000   52192.79296875000   13799.92968750000   8516.833007812500   4449.154785156250   6097.876464843750   3201.717773437500   6721.502441406250   5324.024902343750   5665.068359375000  0.0000000000000000   2098.195068359375   9044.045898437500   9722.088867187500   7774.373535156250                -NaN
2007-10-29/07:04:24.750   9216621.000000000   9561731.000000000   12730797.00000000   18847906.00000000   30192038.00000000   53936432.00000000   94161944.00000000   163096320.0000000   216101296.0000000   178469648.0000000   92130656.00000000   35700812.00000000   12377359.00000000   4281811.500000000   1447930.375000000   530413.4375000000   146838.6718750000   45599.44921875000   12369.57128906250   12762.55859375000   2942.261718750000   18348.40625000000   4788.270507812500   5081.976074218750   12439.21093750000   3746.354736328125  0.0000000000000000   6402.810546875000   6762.828613281250   7242.013183593750  0.0000000000000000                -NaN
2007-10-29/07:04:27.751   8787653.000000000   9483366.000000000   12577372.00000000   18694938.00000000   29879776.00000000   52845024.00000000   91314856.00000000   157280400.0000000   214156048.0000000   180989264.0000000   97543232.00000000   38554620.00000000   14124328.00000000   4963317.500000000   1722325.375000000   555809.4375000000   170601.7343750000   44402.73046875000   15163.37890625000   5677.892089843750   5956.050781250000   6125.242675781250   6374.826171875000  0.0000000000000000   15922.07324218750   9349.161132812500   9923.361328125000   4266.775878906250   2240.805908203125   14527.30078125000   15635.16015625000                -NaN
2007-10-29/07:04:30.751   9328789.000000000   9562880.000000000   12730816.00000000   19160644.00000000   30038498.00000000   52378124.00000000   89729560.00000000   158577216.0000000   221355824.0000000   185463216.0000000   95595896.00000000   39182820.00000000   14440857.00000000   5085102.000000000   1700702.875000000   627957.7500000000   170381.1093750000   71087.35156250000   12366.11718750000   8585.837890625000   8849.400390625000   15336.65917968750   12806.88281250000  0.0000000000000000   5296.798339843750   1856.437622070313  0.0000000000000000   4234.229980468750   13600.82714843750   14645.02246093750   2575.972656250000                -NaN
2007-10-29/07:04:33.752   9176271.000000000   9562925.000000000   12963964.00000000   19157034.00000000   30031616.00000000   54719808.00000000   97638472.00000000   157913600.0000000   193366896.0000000   165643168.0000000   91246920.00000000   38111204.00000000   13656457.00000000   4947289.500000000   1824654.875000000   643747.3750000000   196841.4218750000   41612.11328125000   11023.80371093750   12784.40234375000   7414.034667968750   7642.868652343750   1586.552734375000   21881.61718750000   14194.23437500000   3746.354736328125   4007.016357421875   6402.810546875000   11284.85156250000  0.0000000000000000   7774.373535156250                -NaN
2007-10-29/07:04:36.752   9406456.000000000   9639245.000000000   12886859.00000000   19007606.00000000   30348742.00000000   53779092.00000000   92897568.00000000   158587632.0000000   214173744.0000000   187629136.0000000   105652568.0000000   43974820.00000000   15801999.00000000   5724180.500000000   1895207.625000000   648587.1875000000   194265.0781250000   40309.13281250000   30287.96289062500   21370.27929687500   10284.77050781250   4580.247558593750   7990.000488281250   6721.503417968750   5382.899902343750   1856.437866210938   11893.82421875000  0.0000000000000000   9078.804687500000   7279.238769531250   10396.80273437500                -NaN
2007-10-29/07:04:39.753   9101155.000000000   9793893.000000000   12732663.00000000   18694866.00000000   28949488.00000000   52220412.00000000   91636536.00000000   160501376.0000000   220689456.0000000   188751344.0000000   98489416.00000000   39345516.00000000   14522039.00000000   5042525.500000000   1773119.625000000   570745.5625000000   165003.8906250000   53625.81250000000   5478.451660156250   2838.940673828125   4400.245605468750   26065.76757812500   8014.601074218750   5026.109863281250   10652.47167968750   3746.354736328125   7983.468261718750   18997.28710937500   11360.03613281250   21849.84375000000   10396.82128906250                -NaN
2007-10-29/07:04:42.753   9019781.000000000   9793903.000000000   12964715.00000000   19469736.00000000   30033312.00000000   55339868.00000000   98593768.00000000   166310352.0000000   205036624.0000000   160038000.0000000   79052104.00000000   29838304.00000000   10587265.00000000   3881682.250000000   1438649.500000000   535489.2500000000   188633.5000000000   60444.93359375000   20620.70507812500   8585.837890625000   2942.261718750000   12324.93847656250   9576.543945312500   6721.502441406250   7083.498535156250   35693.60546875000   2036.558471679688   16937.01171875000   9044.045898437500   7322.509277343750   2575.972656250000                -NaN
2007-10-29/07:04:45.754   8788341.000000000   9640638.000000000   13041079.00000000   19929706.00000000   31902142.00000000   59106612.00000000   105264072.0000000   170182160.0000000   190056016.0000000   132176904.0000000   59114316.00000000   21121874.00000000   7649590.000000000   2819897.000000000   1225212.000000000   427392.3750000000   111467.1015625000   28247.67187500000   4114.984375000000   5677.881347656250   5907.138671875000   9262.329101562500   7990.000000000000   10052.23535156250   5296.798339843750   9349.147460937500   23889.28906250000   6332.424316406250   13566.08496093750   7322.509277343750   2662.385498046875                -NaN
2007-10-29/07:04:48.754   9133341.000000000   9330771.000000000   12886884.00000000   19624226.00000000   30812370.00000000   54258140.00000000   97331640.00000000   166973200.0000000   218072976.0000000   171587184.0000000   90213472.00000000   35539060.00000000   12773656.00000000   4721291.000000000   1661848.875000000   581525.3125000000   191423.8906250000   53653.06250000000   19278.37109375000   11355.79394531250   10284.78027343750   12297.57324218750   11163.10156250000   21855.77539062500   7083.511718750000   3746.354736328125   13930.39550781250   6332.424316406250   4522.022949218750   2480.075195312500   5198.400878906250                -NaN
2007-10-29/07:04:51.755   9483335.000000000   9562915.000000000   13272787.00000000   20087990.00000000   31904128.00000000   56913492.00000000   100188352.0000000   169556928.0000000   201670608.0000000   144302512.0000000   73889432.00000000   31114306.00000000   12345233.00000000   4826417.500000000   1591401.625000000   582116.5625000000   157536.0625000000   42832.71484375000   15142.22265625000   18487.69335937500   13227.04199218750   4580.247558593750   9576.555664062500   3442.452392578125   12380.30957031250   11330.14062500000   13899.85644531250   2098.195068359375   6762.828613281250   4842.433593750000   13059.18750000000                -NaN
2007-10-29/07:04:54.755   9331295.000000000   10257123.00000000   13583113.00000000   20086430.00000000   31898794.00000000   56914612.00000000   98594680.00000000   164377328.0000000   211534080.0000000   163327024.0000000   86303528.00000000   36166564.00000000   13882275.00000000   5184371.500000000   1782145.875000000   643326.3125000000   167862.2343750000   32145.90820312500   6912.242187500000   4245.726074218750   8800.494140625000   10705.50097656250   6403.435546875000   10082.26660156250   12439.18457031250   16841.87109375000   3976.451904296875   10566.65527343750  0.0000000000000000  0.0000000000000000   13059.18750000000                -NaN
2007-10-29/07:04:57.756   9446311.000000000   10101209.00000000   13814432.00000000   20553840.00000000   33298986.00000000   59105904.00000000   102718280.0000000   170818256.0000000   206329024.0000000   171484144.0000000   92812312.00000000   37921268.00000000   13807536.00000000   4620100.500000000   1620186.375000000   571146.0000000000   173131.5156250000   40315.87109375000   8254.567382812500   5699.703125000000   13275.96191406250   6097.876464843750   3201.717773437500   8386.874023437500   30202.45312500000   3746.354736328125   7952.903808593750   4196.394042968750   15806.87402343750   4879.654785156250  0.0000000000000000                -NaN
2007-10-29/07:05:00.756   9867629.000000000   10718419.00000000   15125451.00000000   23496528.00000000   38119212.00000000   70399808.00000000   123387136.0000000   175958272.0000000   157037440.0000000   100081016.0000000   49922364.00000000   22003964.00000000   8727027.000000000   3223254.000000000   1235945.375000000   448098.7812500000   133732.7500000000   45774.17578125000   5524.187500000000   8491.464843750000   11769.05761718750   13791.65527343750   3201.717773437500   6747.334472656250   7051.850097656250   28200.84375000000   6013.010253906250   2168.580810546875   13525.66113281250   7322.509277343750   31144.06835937500                -NaN
2007-10-29/07:05:03.757   9789972.000000000   10719639.00000000   15821615.00000000   23030846.00000000   37657460.00000000   68212888.00000000   121790776.0000000   196064816.0000000   200375216.0000000   116620488.0000000   51790576.00000000   20894262.00000000   7971293.500000000   3082719.750000000   1195376.500000000   432355.7812500000   173178.2656250000   61747.93750000000   11048.38183593750   2860.762451171875   10333.69042968750   4631.157714843750   3201.718017578125   5026.110839843750   7083.512207031250   5602.792968750000   3940.919677734375   10637.04199218750   13600.82812500000   9684.868164062500   20793.60546875000                -NaN
2007-10-29/07:05:06.757   9484041.000000000   10794756.00000000   15514105.00000000   23343872.00000000   37814632.00000000   68521256.00000000   122113624.0000000   201293184.0000000   213464528.0000000   128879160.0000000   55760052.00000000   21044460.00000000   7689012.000000000   2960646.250000000   1083876.500000000   411196.2187500000   132422.5000000000   53588.10937500000   8275.707031250000   12784.40234375000   5858.232421875000   4580.247558593750   6403.435546875000   1721.224609375000   8983.530273437500   9349.161132812500   9923.375976562500   4234.229980468750   15806.89062500000   9684.867187500000   7860.786621093750                -NaN
2007-10-29/07:05:09.758   9559697.000000000   10799207.00000000   14818657.00000000   23496528.00000000   37192996.00000000   67886688.00000000   122430216.0000000   201267536.0000000   219463168.0000000   140228288.0000000   63392604.00000000   25240242.00000000   9357242.000000000   3660073.000000000   1427424.875000000   522091.1250000000   209663.2031250000   57664.45312500000   13757.65625000000   4245.726074218750   4400.245605468750  0.0000000000000000   1639.774902343750   5026.109863281250   35440.44140625000   1856.437622070313   2036.558471679688   12702.73535156250   4522.022949218750   19369.78710937500   20793.66015625000                -NaN
2007-10-29/07:05:12.758   9560430.000000000   10874378.00000000   15514069.00000000   23032334.00000000   37814488.00000000   70090408.00000000   123387816.0000000   191514768.0000000   199936080.0000000   128294120.0000000   57017356.00000000   22544426.00000000   8443154.000000000   3139788.000000000   1173819.375000000   427051.2812500000   133849.5156250000   24068.41992187500   12503.33300781250   9992.623046875000   11840.58593750000   30669.56835937500   9683.000000000000   10082.26660156250   10652.48437500000   18760.65039062500   5946.909667968750   21133.35937500000   9078.803710937500   7359.734375000000   15548.75292968750                -NaN
2007-10-29/07:05:15.759   9870171.000000000   10566946.00000000   15052639.00000000   22415136.00000000   36099820.00000000   64125280.00000000   115110104.0000000   192839344.0000000   221989648.0000000   148936112.0000000   65439008.00000000   24916046.00000000   9038471.000000000   3219214.000000000   1174647.125000000   478278.2500000000   138861.9218750000   33585.73828125000   23442.54882812500  0.0000000000000000   7342.507324218750  0.0000000000000000   25691.64843750000   15190.06542968750   10625.24804687500   3746.354736328125   5946.909667968750   8468.459960937500   2240.805908203125   19369.75195312500   2662.385498046875                -NaN
2007-10-29/07:05:18.759   9795734.000000000   10721015.00000000   15051507.00000000   22568318.00000000   36260828.00000000   65384592.00000000   111614248.0000000   188273584.0000000   229149104.0000000   147127824.0000000   63328500.00000000   25063518.00000000   9232089.000000000   3438548.250000000   1305698.750000000   493269.6562500000   178080.5625000000   32118.71875000000   12390.72265625000   1406.785156250000   2942.261718750000   4580.247558593750   7989.988281250000   10189.79394531250   21449.98632812500   5602.792480468750   1970.457885742188   4337.165527343750   11360.02050781250   9722.088867187500   7860.786621093750                -NaN
2007-10-29/07:05:21.760   9714297.000000000   10565860.00000000   15130541.00000000   23654814.00000000   37503524.00000000   68213176.00000000   121484600.0000000   198024624.0000000   205578288.0000000   121085208.0000000   48752784.00000000   18825142.00000000   6855062.000000000   2859116.000000000   1043110.312500000   360335.9687500000   167961.9218750000   42945.67187500000   5503.038574218750   4292.917480468750   2942.261718750000   9187.875000000000   12806.88281250000   6803.203613281250   7169.599609375000   1918.713378906250   15905.83593750000   2098.195068359375   2240.805908203125   12084.46484375000   2575.972656250000                -NaN
2007-10-29/07:05:24.760   9716213.000000000   10872479.00000000   15591955.00000000   24430550.00000000   39367724.00000000   70713536.00000000   127211672.0000000   192152400.0000000   177788352.0000000   100416280.0000000   41349424.00000000   15915395.00000000   6102638.500000000   2400546.250000000   967113.1875000000   426873.4687500000   120552.7187500000   34895.43359375000   17869.15429687500   4245.726074218750   2942.261718750000   3086.162109375000   1586.552734375000   16885.48242187500   7083.498535156250   20588.26757812500   13899.82812500000   31873.39062500000   4522.022949218750   31565.90039062500   2662.385498046875                -NaN
2007-10-29/07:05:27.761   9557861.000000000   10717749.00000000   15668380.00000000   23966354.00000000   39372636.00000000   71029920.00000000   126250200.0000000   191480208.0000000   167304256.0000000   84061808.00000000   32827640.00000000   12915432.00000000   5548530.000000000   2380752.500000000   982555.3125000000   421543.4062500000   149257.9843750000   42990.21484375000   4160.722656250000   11352.23144531250   10405.21093750000   6125.242675781250   4841.492675781250   6721.515136718750   12407.53613281250   7492.709472656250   5946.909667968750   2098.195068359375   4522.022949218750   4842.433593750000   5198.400878906250                -NaN
2007-10-29/07:05:30.761   9790633.000000000   10948790.00000000   15514071.00000000   24425446.00000000   39837460.00000000   74177760.00000000   129771816.0000000   191470352.0000000   171020336.0000000   90548568.00000000   35997664.00000000   13387331.00000000   5349141.500000000   2281088.250000000   941810.7500000000   411537.2500000000   129695.6796875000   23979.43750000000   5478.452636718750   14216.52636718750   11769.05859375000   7642.869140625000   28889.42382812500   6691.472656250000   10652.48535156250   11239.07910156250   7952.904296875000   23339.79492187500   6797.591308593750  0.0000000000000000   28521.55664062500                -NaN
2007-10-29/07:05:33.762   10559049.00000000   11026557.00000000   16362132.00000000   25512554.00000000   42482868.00000000   78889016.00000000   131353368.0000000   165645968.0000000   132439912.0000000   69042208.00000000   28561762.00000000   11492823.00000000   4634716.500000000   2080485.000000000   1032938.000000000   400861.7500000000   107550.6875000000   36263.38671875000   4114.984375000000   12809.77050781250   16169.32519531250   4580.247558593750   19234.96289062500   10108.09863281250   5355.672851562500   16995.25585937500   7983.468261718750   8468.459960937500   15766.49218750000   4799.163574218750   15635.16015625000                -NaN
2007-10-29/07:05:36.763   9713600.000000000   11336513.00000000   15822728.00000000   24429062.00000000   40143116.00000000   72289824.00000000   128483680.0000000   192122640.0000000   174238544.0000000   94038168.00000000   38358348.00000000   14885107.00000000   5865428.000000000   2479281.750000000   967178.4375000000   380576.6562500000   133756.0781250000   28031.77343750000   11006.10644531250   8516.822265625000   7414.034667968750   6125.242675781250   9605.153320312500   8468.562500000000   7110.722167968750   9377.946289062500   7952.917968750000   14871.28613281250   18047.70117187500   4960.154785156250   7774.373535156250                -NaN
2007-10-29/07:05:39.763   9716205.000000000   11181774.00000000   15899235.00000000   24893362.00000000   40307660.00000000   73854896.00000000   130083496.0000000   185632688.0000000   166907376.0000000   95350856.00000000   40112320.00000000   15528269.00000000   6304687.500000000   2440491.500000000   982798.6875000000   401281.9062500000   117946.8437500000   50937.62890625000   9684.922851562500   14216.53515625000   25045.09375000000   16881.75390625000   12806.94140625000   21829.91601562500   14167.03613281250   11205.60156250000   15936.38574218750   10669.58984375000   9044.045898437500   4960.154785156250   2662.385498046875                -NaN
2007-10-29/07:05:42.764   9791249.000000000   11413529.00000000   15512991.00000000   24894816.00000000   39526784.00000000   73859720.00000000   129119112.0000000   190181696.0000000   175250384.0000000   101353504.0000000   40886536.00000000   15443993.00000000   6264328.000000000   2722002.250000000   1054045.375000000   447270.6250000000   175650.8906250000   33650.84765625000   26194.13867187500   19872.65625000000   16218.26562500000   39814.47656250000   30480.03320312500   32157.31250000000  0.0000000000000000   9377.946289062500   17942.36523437500   8571.395507812500   4522.022949218750   14484.03125000000   23323.15429687500                -NaN
2007-10-29/07:05:45.764   9560993.000000000   10643293.00000000   15358680.00000000   23962704.00000000   37503668.00000000   68206008.00000000   118918656.0000000   190197376.0000000   199101264.0000000   121762112.0000000   50364448.00000000   19073722.00000000   7415074.000000000   2700666.750000000   1133902.750000000   431948.0937500000   162902.7656250000   50862.44921875000   41361.14062500000   17124.54882812500   11840.58593750000   23030.47460937500   27253.68945312500   15297.62597656250   51507.51562500000   29999.72851562500   49845.84765625000   6332.424316406250   24810.53710937500   9722.088867187500   7774.373535156250                -NaN
2007-10-29/07:05:48.765   9713520.000000000   10873645.00000000   16365847.00000000   25208314.00000000   40773100.00000000   75429456.00000000   132950696.0000000   186972176.0000000   168618544.0000000   96394528.00000000   41395884.00000000   15607091.00000000   6463796.000000000   2881311.750000000   1195597.125000000   442433.8750000000   212300.5625000000   76401.72656250000   30376.12500000000   22733.43945312500   53198.46484375000   49072.95703125000   48075.28125000000   42157.94921875000   35444.98828125000   7459.232910156250   13960.95605468750   14800.89941406250   20328.92968750000   41219.62890625000   15635.17968750000                -NaN
2007-10-29/07:05:51.765   9791241.000000000   11259985.00000000   16053439.00000000   25820518.00000000   42793692.00000000   80465496.00000000   137756336.0000000   179208784.0000000   145241136.0000000   75865120.00000000   31257138.00000000   14340883.00000000   6820586.500000000   3202231.250000000   1489359.125000000   648235.3125000000   233029.4375000000   75362.44531250000   49545.37500000000   41221.36328125000   48606.35546875000   70562.94531250000   57680.95312500000   33607.71093750000   10679.70214843750   7521.506347656250   23985.99804687500   10739.98535156250   15806.89160156250   46136.62109375000   12926.33300781250                -NaN
2007-10-29/07:05:54.766   10254446.00000000   11339508.00000000   16985464.00000000   26284998.00000000   43417752.00000000   79841192.00000000   137780480.0000000   175931536.0000000   136096272.0000000   72976496.00000000   34097572.00000000   16232603.00000000   8245366.500000000   3631816.250000000   1752008.500000000   704717.1875000000   233101.1250000000   91189.63281250000   41315.44921875000   61279.57421875000   51642.62109375000   70591.32031250000   78609.55468750000   117976.7500000000   53090.67187500000   35727.19140625000   11893.83691406250   12702.70605468750   11394.78417968750   26692.25976562500   13059.20605468750                -NaN
2007-10-29/07:05:57.766   10870670.00000000   12182959.00000000   18371446.00000000   29389024.00000000   49033536.00000000   90564760.00000000   136461392.0000000   150229504.0000000   107072256.0000000   55542208.00000000   26215210.00000000   13196473.00000000   6622654.500000000   3133108.000000000   1417329.625000000   534633.4375000000   179779.2968750000   60386.58984375000   26260.99023437500   11352.22167968750   42766.56640625000   19967.84179687500   20796.90625000000   28521.42968750000   19491.03515625000   18731.80273437500   7952.903808593750   8430.624023437500   4522.022949218750   17007.37695312500  0.0000000000000000                -NaN
2007-10-29/07:06:00.767   12642567.00000000   12961725.00000000   19458396.00000000   30948246.00000000   51699260.00000000   90597224.00000000   124354712.0000000   123634488.0000000   89531680.00000000   50475292.00000000   23523344.00000000   10982310.00000000   5607530.500000000   2659654.250000000   1129533.750000000   370290.0312500000   157051.1250000000   30887.50585937500   13778.77441406250   8538.643554687500   13321.18261718750   13819.03222656250   9682.988281250000   13468.85058593750   21250.53515625000   9315.677734375000   3976.451904296875   2168.580810546875  0.0000000000000000   9684.867187500000  0.0000000000000000                -NaN
2007-10-29/07:06:03.767   11717723.00000000   12570156.00000000   19458504.00000000   31415338.00000000   51393908.00000000   90941160.00000000   125050888.0000000   122693792.0000000   88865224.00000000   52199844.00000000   26272398.00000000   13541388.00000000   6536708.500000000   3158027.000000000   1416361.625000000   519385.0000000000   154839.6562500000   44276.08203125000   40039.91796875000   15648.69140625000   10333.68945312500   10779.94433593750   9605.165039062500   10163.95507812500   23005.59570312500   16808.40039062500   13965.92871093750   2098.195068359375   20404.11523437500   21887.05273437500   2662.385498046875                -NaN
2007-10-29/07:06:06.768   11255025.00000000   12418541.00000000   18842028.00000000   29084322.00000000   48117536.00000000   87774432.00000000   130825272.0000000   137386368.0000000   98995944.00000000   58194188.00000000   31785784.00000000   17720018.00000000   9529037.000000000   4546840.000000000   2032803.500000000   919146.6875000000   280204.0000000000   135265.0000000000   57708.69140625000   28502.18164062500   44130.70312500000   38312.48437500000   41594.01171875000   31912.37695312500   19463.83398437500   24392.21289062500   7952.917968750000   31700.13085937500   15806.89062500000   4842.433593750000   5198.400878906250                -NaN
2007-10-29/07:06:09.768   11413532.00000000   12884664.00000000   18686086.00000000   28311722.00000000   45926240.00000000   81429832.00000000   133353568.0000000   167674448.0000000   134443728.0000000   75107600.00000000   35792060.00000000   16695793.00000000   8239963.500000000   3778630.750000000   1820727.000000000   631665.1250000000   222546.5468750000   115059.8984375000   76895.98437500000   44034.94921875000   47118.09375000000   56559.51171875000   30287.71289062500   48681.98046875000   22942.31250000000   24334.66210937500  0.0000000000000000   23339.77539062500   13600.82714843750   4842.433593750000   12972.77441406250                -NaN
2007-10-29/07:06:12.769   11027902.00000000   12882747.00000000   18840506.00000000   28304342.00000000   44668160.00000000   79534560.00000000   132356824.0000000   191000016.0000000   176399456.0000000   103765992.0000000   47015004.00000000   21671090.00000000   10026835.00000000   4637655.500000000   1750153.625000000   657736.0000000000   201510.3750000000   64233.93750000000   26190.64843750000   21301.29687500000   20543.28320312500   10705.50097656250   23970.08789062500   20164.55664062500   21250.58593750000   26186.38281250000   17942.38085937500   8468.459960937500   4522.022949218750   4842.433593750000   13059.18750000000                -NaN
2007-10-29/07:06:15.769   10869522.00000000   12882791.00000000   18531704.00000000   28309522.00000000   46387872.00000000   84587448.00000000   141689296.0000000   181181712.0000000   159302288.0000000   95822048.00000000   44788608.00000000   20241426.00000000   9506639.000000000   4417663.500000000   1840826.375000000   662687.0625000000   217122.9843750000   89698.03906250000   30376.04492187500   26906.64843750000   19085.29101562500   26042.26367187500   22383.49804687500   23525.39257812500   15922.05957031250   3746.354736328125   7983.468261718750   8468.459960937500   4522.022949218750   9722.088867187500   12972.77441406250                -NaN
2007-10-29/07:06:18.770   10794399.00000000   12884639.00000000   18531668.00000000   28769114.00000000   46702832.00000000   86503976.00000000   141074608.0000000   171487616.0000000   145761808.0000000   90723384.00000000   44166660.00000000   22065492.00000000   10679331.00000000   4996119.500000000   2225014.500000000   760319.8125000000   249935.6093750000   78987.25000000000   27487.25000000000   11326.87011718750   44175.91015625000   22979.63085937500   11163.10449218750   20160.35351562500   12380.31152343750   28109.77539062500   17840.75585937500   21171.24414062500   9003.639648437500   19444.18750000000   18171.17773437500                -NaN
2007-10-29/07:06:21.770   11103044.00000000   12728668.00000000   18531668.00000000   28468102.00000000   45772780.00000000   82411632.00000000   134696192.0000000   172234544.0000000   147651520.0000000   88128088.00000000   43355960.00000000   21425562.00000000   10934091.00000000   5166550.500000000   2199368.750000000   865343.8125000000   285168.1562500000   88268.99218750000   33011.48046875000   34107.47656250000   27912.27929687500   24469.86718750000   11269.54199218750   28461.40625000000   8806.906250000000   22569.23242187500   7983.468261718750   8468.459960937500   11284.86718750000   14645.03906250000   10396.82128906250                -NaN
2007-10-29/07:06:24.771   11336607.00000000   12805729.00000000   18840506.00000000   28154672.00000000   45609700.00000000   79538504.00000000   134589120.0000000   207966464.0000000   208919536.0000000   132012224.0000000   62404788.00000000   29115840.00000000   14515143.00000000   6576260.500000000   2680100.500000000   986071.2500000000   222320.9218750000   101756.7187500000   34353.92187500000   32635.33789062500   42646.31640625000   42873.12109375000   31988.89257812500   26826.03320312500   31898.60156250000   20583.56250000000   19912.82226562500   12702.69042968750   4522.022949218750   19369.78710937500   2575.972656250000                -NaN
2007-10-29/07:06:27.771   11560415.00000000   13035032.00000000   18687682.00000000   30490256.00000000   49378388.00000000   82736136.00000000   113225496.0000000   126831208.0000000   116304288.0000000   78970928.00000000   44649248.00000000   23601438.00000000   12500303.00000000   6015972.000000000   2720244.250000000   1072659.500000000   306029.4687500000   96271.08593750000   74162.33593750000   63827.91796875000   46866.26953125000   38105.16015625000   40024.10546875000   15104.19238281250   49575.89062500000   31827.41210937500   17906.84765625000   14800.89941406250   9003.637695312500   4842.433593750000   10563.14355468750                -NaN
2007-10-29/07:06:30.772   10644177.00000000   12959092.00000000   18531704.00000000   28617880.00000000   46074924.00000000   79534520.00000000   123406424.0000000   170296944.0000000   174721120.0000000   118907368.0000000   61116556.00000000   32030054.00000000   17286342.00000000   9116845.000000000   4168118.000000000   1696357.125000000   751871.0000000000   281842.2500000000   156158.7343750000   140692.8906250000   172671.3281250000   129090.7187500000   120359.4062500000   84311.92968750000   76300.00781250000   39439.94921875000   25788.75781250000   21274.09960937500   11284.85156250000   12041.18457031250   5238.357910156250                -NaN
2007-10-29/07:06:33.772   11180589.00000000   12649072.00000000   18224280.00000000   27690046.00000000   44362108.00000000   78272840.00000000   128827896.0000000   192929920.0000000   206387408.0000000   141691424.0000000   72904088.00000000   35842428.00000000   16576525.00000000   7876464.000000000   3165633.250000000   1274107.125000000   489733.2812500000   185517.7031250000   95571.53906250000   75532.57812500000   81167.70312500000   86260.14843750000   101300.1796875000   38926.41015625000   35580.92968750000   48909.14453125000   29902.34570312500   25611.28125000000   27166.99414062500   33934.32421875000   5198.400878906250                -NaN
2007-10-29/07:06:36.773   11257577.00000000   12805024.00000000   18527986.00000000   28305866.00000000   44673364.00000000   78594392.00000000   129464408.0000000   192290672.0000000   201265360.0000000   126861336.0000000   61604064.00000000   30768666.00000000   15898456.00000000   7513558.000000000   3285300.250000000   1237084.000000000   415799.5000000000   144344.9375000000   83875.55468750000   84916.12500000000   61720.91015625000   85563.07031250000   91121.53906250000   60343.95312500000   54899.92187500000   29865.85156250000   23889.36132812500   16936.95117187500   11284.85156250000   14484.04785156250   12972.77441406250                -NaN
2007-10-29/07:06:39.773   11183115.00000000   12651563.00000000   18531632.00000000   28153110.00000000   44202828.00000000   78898024.00000000   127537592.0000000   187058512.0000000   189400944.0000000   116869288.0000000   56684204.00000000   27680270.00000000   14350635.00000000   7116824.000000000   3013495.750000000   1118705.250000000   457793.6250000000   181899.4531250000   112843.2734375000   70909.27343750000   95499.33593750000   81154.85156250000   68950.92968750000   97334.37500000000   42487.92187500000   46899.49609375000   27830.28710937500   21165.88281250000   15882.04394531250   7198.751953125000   5198.400878906250                -NaN
2007-10-29/07:06:42.774   11104219.00000000   12648973.00000000   18064730.00000000   27996094.00000000   44984764.00000000   79852720.00000000   130437192.0000000   179994416.0000000   162178320.0000000   100242312.0000000   51291724.00000000   26489398.00000000   13909855.00000000   6952614.500000000   3184171.250000000   1328803.125000000   520379.2812500000   161919.4843750000   148327.0468750000   104996.1875000000   104518.6640625000   111739.4062500000   97778.78125000000   121088.9296875000   56718.35937500000   50612.12500000000   31933.95898437500   29704.72460937500   29332.57617187500   21849.82812500000   5198.400878906250                -NaN
2007-10-29/07:06:45.774   10564134.00000000   12418515.00000000   17913322.00000000   28153146.00000000   44519476.00000000   80159160.00000000   130729216.0000000   179316928.0000000   166713488.0000000   104397704.0000000   53345860.00000000   27281270.00000000   13791268.00000000   6613020.000000000   2972175.750000000   1262758.625000000   447118.2500000000   192659.2656250000   133452.1718750000   76496.88281250000   94014.89843750000   99437.71093750000   104239.8671875000   67151.34375000000   53176.48437500000   31822.66992187500   21781.69726562500   12735.23730468750   31648.57031250000   21843.77539062500   5324.776367187500                -NaN
2007-10-29/07:06:48.775   10796913.00000000   12417852.00000000   18686086.00000000   28464410.00000000   46227008.00000000   81113112.00000000   132061480.0000000   178046400.0000000   155052432.0000000   92595496.00000000   47657488.00000000   25710190.00000000   13677972.00000000   6797758.500000000   3125295.250000000   1170774.000000000   396260.5937500000   183327.1250000000   74299.32031250000   75158.76562500000   92707.43750000000   72049.39843750000   92925.00781250000   102523.9375000000   67284.92968750000   31884.90820312500   21852.75976562500   14800.89941406250   11284.86718750000   19524.70312500000   10396.82128906250                -NaN
2007-10-29/07:06:51.775   10947693.00000000   12571931.00000000   18378736.00000000   28617770.00000000   46540468.00000000   81732536.00000000   130750080.0000000   173470112.0000000   149247056.0000000   89721432.00000000   48278976.00000000   27437426.00000000   15498631.00000000   7792564.000000000   3623260.750000000   1632098.625000000   679650.8125000000   325147.0312500000   268171.7500000000   236908.1406250000   313459.0000000000   217373.4531250000   203357.3906250000   140995.0781250000   72554.45312500000   46803.50000000000   43731.15625000000   27639.08398437500   22644.88867187500   19524.68554687500   10523.17675781250                -NaN
2007-10-29/07:06:54.776   11101685.00000000   12805729.00000000   18686050.00000000   28305866.00000000   45298012.00000000   76709256.00000000   117353856.0000000   150210864.0000000   144088608.0000000   105666368.0000000   61417984.00000000   32976046.00000000   18001556.00000000   9117219.000000000   4188040.000000000   1828872.000000000   848386.6875000000   418415.5937500000   311359.2500000000   236180.3125000000   277056.2812500000   334069.1875000000   217836.8750000000   195048.9218750000   209167.5625000000   82406.30468750000   65650.16406250000   35966.82421875000   29558.11718750000   19444.18554687500   15635.17968750000                -NaN
2007-10-29/07:06:57.776   10948399.00000000   12731239.00000000   18995032.00000000   28304342.00000000   45611620.00000000   80478640.00000000   124989568.0000000   159867728.0000000   150485152.0000000   103418144.0000000   59366860.00000000   32665848.00000000   17884086.00000000   9057635.000000000   4207763.500000000   1797985.000000000   769974.2500000000   367811.4062500000   284787.1562500000   256072.9375000000   262438.7187500000   211557.7343750000   153759.5468750000   154705.0781250000   117123.8515625000   63889.88671875000   53822.38671875000   40509.88671875000   20438.84570312500   24206.17968750000   49441.68359375000                -NaN
2007-10-29/07:07:00.777   11101006.00000000   12420405.00000000   18069862.00000000   27844858.00000000   44984764.00000000   77334184.00000000   117355864.0000000   151507296.0000000   144504592.0000000   103224704.0000000   62597484.00000000   37433892.00000000   22103126.00000000   11943808.00000000   6224682.500000000   3423239.000000000   1765909.375000000   944261.9375000000   805382.2500000000   654668.9375000000   551004.1250000000   512892.4062500000   442702.5312500000   316704.8125000000   203616.6718750000   136919.0312500000   89605.81250000000   65888.27343750000   31764.15625000000   50898.50000000000   18251.10742187500                -NaN
2007-10-29/07:07:03.777   11180536.00000000   12263269.00000000   17761096.00000000   27376758.00000000   43434496.00000000   74513328.00000000   115804264.0000000   155510768.0000000   169768176.0000000   127280440.0000000   68039176.00000000   33801884.00000000   16737277.00000000   7757147.500000000   3519620.000000000   1396789.500000000   497340.7500000000   273221.6562500000   229624.8593750000   213073.3125000000   179622.5000000000   179303.1093750000   172921.7187500000   169788.9218750000   83144.15625000000   78659.89843750000   49683.12890625000   29564.04492187500   24885.71289062500   14564.52246093750   18171.23242187500                -NaN
2007-10-29/07:07:06.778   11412181.00000000   12110429.00000000   16365919.00000000   25669424.00000000   42172588.00000000   72285888.00000000   110309560.0000000   144692688.0000000   147646976.0000000   116544856.0000000   73337688.00000000   43158556.00000000   24171382.00000000   11008293.00000000   4866700.000000000   1941289.000000000   769419.9375000000   398656.9062500000   240757.4218750000   281111.7187500000   278170.6875000000   291323.1875000000   304410.1562500000   191817.7031250000   131083.5781250000   76808.33593750000   47773.85546875000   33868.60546875000   20404.08398437500   24168.95117187500   10436.75878906250                -NaN
2007-10-29/07:07:09.778   27185974.00000000   10566817.00000000   12654967.00000000   17610174.00000000   26616368.00000000   41440696.00000000   61382800.00000000   86435024.00000000   105146304.0000000   117734784.0000000   112863224.0000000   92458248.00000000   62319120.00000000   35521284.00000000   18117594.00000000   8124285.500000000   3740919.750000000   1840616.375000000   1316138.875000000   1095066.625000000   1040567.187500000   1070881.500000000   996521.0000000000   673964.5000000000   375946.3437500000   198786.5781250000   131600.8906250000   78444.97656250000   54443.85937500000   29091.99804687500   15548.77050781250                -NaN
2007-10-29/07:07:12.779   30193542.00000000   9789994.000000000   10182959.00000000   14050020.00000000   20095682.00000000   30681936.00000000   45232132.00000000   63057920.00000000   81421640.00000000   99473208.00000000   111292288.0000000   104806400.0000000   79789648.00000000   47651076.00000000   23806182.00000000   10549374.00000000   4219601.500000000   1934222.500000000   1269359.875000000   974719.5000000000   969336.8125000000   929100.7500000000   777931.8125000000   687735.4375000000   415723.6250000000   229040.9218750000   123999.1640625000   50973.66015625000   40877.74609375000   55734.94140625000   49401.69921875000                -NaN
2007-10-29/07:07:15.779   22663192.00000000   8868270.000000000   10492362.00000000   14672787.00000000   21034394.00000000   32562280.00000000   47752176.00000000   65917684.00000000   86031864.00000000   102003144.0000000   102896744.0000000   87678056.00000000   62057308.00000000   36010812.00000000   17933950.00000000   7780932.000000000   3377789.750000000   1492722.000000000   899938.5625000000   842825.4375000000   844374.0000000000   909867.0625000000   886667.0625000000   606845.8125000000   394580.5000000000   236376.0468750000   133113.8281250000   74384.03125000000   47530.66796875000   41294.07421875000   33846.33203125000                -NaN
2007-10-29/07:07:18.780   27309578.00000000   8443021.000000000   10338221.00000000   14286241.00000000   21032726.00000000   32249846.00000000   47755332.00000000   68448040.00000000   88897096.00000000   103271616.0000000   103440384.0000000   88556240.00000000   60094032.00000000   33601968.00000000   16820052.00000000   7544093.500000000   3129746.750000000   1579341.375000000   904858.8125000000   836404.6875000000   884914.3125000000   908454.8125000000   833796.5000000000   726919.6875000000   567526.6875000000   337058.8437500000   191316.2500000000   114650.6015625000   38486.62109375000   36414.38671875000   15595.22167968750                -NaN
2007-10-29/07:07:21.780   32744222.00000000   9097774.000000000   10182949.00000000   13588841.00000000   20264594.00000000   31479982.00000000   48088692.00000000   69102184.00000000   92138232.00000000   109099712.0000000   106659552.0000000   86597032.00000000   60097652.00000000   33298558.00000000   16421416.00000000   7712445.500000000   3150731.000000000   1471621.125000000   865465.4375000000   722160.5625000000   765956.5625000000   784632.3125000000   672601.3125000000   625374.8750000000   555764.6250000000   295513.4062500000   206571.9843750000   101639.0546875000   58856.00000000000   67788.27343750000   15595.20312500000                -NaN
2007-10-29/07:07:24.781   18647666.00000000   9100333.000000000   10494136.00000000   14210920.00000000   20108578.00000000   31791608.00000000   48405868.00000000   71004520.00000000   98545816.00000000   128547176.0000000   139601648.0000000   116532232.0000000   75953272.00000000   39757480.00000000   17549640.00000000   7418935.500000000   2896562.750000000   1084540.875000000   761358.7500000000   563228.7500000000   595003.0625000000   484789.5937500000   500206.3437500000   494338.9687500000   301497.9687500000   207992.4375000000   121443.4687500000   34074.47265625000   31613.80273437500   21726.05273437500   28568.03320312500                -NaN
2007-10-29/07:07:27.781   18963506.00000000   8792482.000000000   10031441.00000000   14131893.00000000   20728674.00000000   32261174.00000000   49037876.00000000   72901704.00000000   102027848.0000000   132973184.0000000   143018592.0000000   120951648.0000000   76890520.00000000   39922836.00000000   18366624.00000000   7546362.000000000   2834986.750000000   1235054.125000000   573938.9375000000   404346.3750000000   442655.1562500000   362453.0000000000   285727.2812500000   215556.9843750000   177462.4218750000   99368.21875000000   65685.67187500000   42434.76953125000   24995.62304687500   34014.79296875000  0.0000000000000000                -NaN
2007-10-29/07:07:30.782   16876914.00000000   9256158.000000000   11188795.00000000   15058380.00000000   22743144.00000000   35063112.00000000   54190532.00000000   78254680.00000000   106777784.0000000   130352568.0000000   138441232.0000000   112875688.0000000   73026760.00000000   37172976.00000000   16167029.00000000   6267412.000000000   2395697.250000000   988385.5625000000   497386.4062500000   421795.9062500000   324982.1562500000   344021.2500000000   343382.6562500000   215720.4843750000   170614.0625000000   90210.40625000000   37885.92578125000   19138.06445312500   24926.10351562500   12202.16796875000   23369.59570312500                -NaN
2007-10-29/07:07:33.782   21753816.00000000   10181301.00000000   11651679.00000000   16375835.00000000   24763918.00000000   39119632.00000000   58912420.00000000   85255000.00000000   116502624.0000000   140305808.0000000   131808800.0000000   93138688.00000000   50900816.00000000   25201346.00000000   11193612.00000000   4157763.250000000   1563455.875000000   736215.1875000000   436128.0937500000   347323.3125000000   327988.5937500000   279404.9062500000   285678.1250000000   192142.6250000000   120778.9609375000   95746.37500000000   75609.11718750000   31700.07031250000   15806.89160156250   24329.90820312500   18124.73437500000                -NaN
2007-10-29/07:07:36.783   17267024.00000000   9873305.000000000   11729428.00000000   16221521.00000000   23989744.00000000   38495000.00000000   58912272.00000000   86870440.00000000   119792544.0000000   149563744.0000000   146658368.0000000   105445504.0000000   60047472.00000000   28873590.00000000   12309335.00000000   4829693.500000000   1727700.000000000   675388.0000000000   418450.6562500000   306799.0312500000   362262.8437500000   294510.6562500000   237728.1406250000   198336.0000000000   131178.2031250000   84349.10937500000   57768.21484375000   27465.77539062500   20363.65820312500   7322.509277343750   18171.19531250000                -NaN
2007-10-29/07:07:39.783   18119674.00000000   9871388.000000000   12037736.00000000   16375869.00000000   23987360.00000000   37405488.00000000   56719840.00000000   83064576.00000000   115265048.0000000   147967440.0000000   154741552.0000000   107736896.0000000   58744972.00000000   27908086.00000000   11867869.00000000   4646595.500000000   1644358.125000000   664725.0000000000   355423.4062500000   304511.0625000000   315146.0937500000   300378.3437500000   291705.4062500000   195065.5156250000   111618.8203125000   117980.6562500000   73633.66406250000   8468.459960937500   18198.03906250000   70348.86718750000   18257.58789062500                -NaN
2007-10-29/07:07:42.784   21130116.00000000   9948405.000000000   12037101.00000000   16530289.00000000   24144554.00000000   38965336.00000000   58930320.00000000   86252008.00000000   119540704.0000000   147633952.0000000   141741296.0000000   101259528.0000000   57959468.00000000   27188082.00000000   10934321.00000000   4110879.250000000   1487458.625000000   589267.4375000000   331026.4375000000   244526.6093750000   280389.4687500000   303888.1250000000   230693.6093750000   205577.8281250000   157830.6718750000   88215.60156250000   47748.14453125000   21274.11523437500   15882.05957031250   9684.867187500000   7860.786621093750                -NaN
2007-10-29/07:07:45.784   19356660.00000000   10103596.00000000   11575304.00000000   15914205.00000000   23523066.00000000   36789532.00000000   56737440.00000000   83736400.00000000   116322488.0000000   151783184.0000000   159166000.0000000   118905632.0000000   66513952.00000000   32751354.00000000   13942075.00000000   5595226.500000000   1991399.875000000   820301.1875000000   459429.1562500000   301483.6562500000   265677.4687500000   322189.9687500000   237351.5156250000   174861.7031250000   189236.5156250000   84300.92968750000   33741.64453125000   33868.61718750000   29332.56054687500   16926.93164062500  0.0000000000000000                -NaN
2007-10-29/07:07:48.785   16110071.00000000   9872644.000000000   11655488.00000000   14988053.00000000   22440094.00000000   35698252.00000000   52983492.00000000   79026208.00000000   112539256.0000000   144260352.0000000   167432336.0000000   149575856.0000000   93790112.00000000   45767532.00000000   19991134.00000000   7745801.500000000   2790914.000000000   1030072.437500000   462914.2187500000   369282.1562500000   367952.7812500000   303534.7812500000   293148.4687500000   257386.2968750000   194773.0000000000   125559.7421875000   105450.8984375000   29596.56054687500   24926.13867187500   9802.588867187500   18257.60742187500                -NaN
2007-10-29/07:07:51.786   12797200.00000000   9642488.000000000   11342283.00000000   15062096.00000000   21038866.00000000   33820424.00000000   51230268.00000000   77037752.00000000   110771680.0000000   148895536.0000000   174850256.0000000   157819952.0000000   106636408.0000000   56165868.00000000   26046218.00000000   10733873.00000000   3933127.000000000   1516335.500000000   756678.8125000000   478064.1562500000   542620.1250000000   430024.6562500000   340221.3437500000   309728.0625000000   180958.6406250000   131387.6250000000   47809.30859375000   27606.52539062500   22569.72460937500   36333.91015625000   12972.77441406250                -NaN
2007-10-29/07:07:54.786   13256312.00000000   9410191.000000000   10729085.00000000   13978113.00000000   20263248.00000000   32419008.00000000   49191732.00000000   74506384.00000000   107871232.0000000   146251664.0000000   172472704.0000000   158244464.0000000   106996968.0000000   55836340.00000000   26528976.00000000   10805393.00000000   3926155.000000000   1534445.125000000   722326.9375000000   466656.3750000000   501175.5312500000   423640.5312500000   349786.4062500000   249209.1718750000   184554.9218750000   59990.20703125000   105542.5234375000   31802.94335937500   15841.63671875000   24249.40625000000   20787.11914062500                -NaN
2007-10-29/07:07:57.787   17966428.00000000   9795011.000000000   10880620.00000000   13902332.00000000   19491536.00000000   30861858.00000000   45600828.00000000   70093176.00000000   99604664.00000000   136682640.0000000   172335024.0000000   170979648.0000000   121521464.0000000   65314052.00000000   30113472.00000000   12209453.00000000   4556729.500000000   1975122.000000000   877569.0625000000   574971.2500000000   536359.1875000000   417585.0937500000   340123.2812500000   286068.0000000000   181130.9375000000   105158.1250000000   67691.67968750000   31732.54687500000   43049.04296875000   43656.47656250000   18297.55078125000                -NaN
2007-10-29/07:08:00.787   12189339.00000000   10179353.00000000   11341568.00000000   14133125.00000000   20263250.00000000   30867102.00000000   47016448.00000000   70438712.00000000   100933928.0000000   139402256.0000000   183796992.0000000   208240448.0000000   166300304.0000000   89790656.00000000   39957844.00000000   15106056.00000000   5502334.000000000   2008944.875000000   905689.4375000000   700125.6875000000   572279.4375000000   466371.9062500000   375209.1250000000   279285.6562500000   177571.3281250000   110454.1484375000   45864.37500000000   48913.26953125000   31764.14257812500   9722.088867187500   18171.17773437500                -NaN
2007-10-29/07:08:03.788   17497966.00000000   9640491.000000000   10800969.00000000   14517449.00000000   20267082.00000000   32729622.00000000   50285700.00000000   74169600.00000000   103681560.0000000   135439904.0000000   151929808.0000000   137975504.0000000   96433448.00000000   54171420.00000000   26191264.00000000   11547745.00000000   4557666.500000000   1890859.375000000   1015009.500000000   615076.4375000000   607268.5000000000   502923.5937500000   443052.6562500000   360588.9687500000   260567.6406250000   124105.7578125000   79646.80468750000   57311.44140625000   13600.82714843750   21849.86132812500   31270.44335937500                -NaN
2007-10-29/07:08:06.788   11255757.00000000   9408869.000000000   11190695.00000000   14903271.00000000   21661410.00000000   34130988.00000000   52954780.00000000   79560736.00000000   111051976.0000000   147766224.0000000   167270736.0000000   152885744.0000000   107139480.0000000   60996652.00000000   31428710.00000000   14364291.00000000   6304253.500000000   2794094.250000000   1478739.000000000   882638.1875000000   660966.5625000000   613341.2500000000   452434.0000000000   347054.5625000000   218100.9218750000   90210.46875000000   85598.75000000000   36037.17187500000   40692.67968750000   21806.55664062500   7860.786621093750                -NaN
2007-10-29/07:08:09.789   11179906.00000000   9563519.000000000   11267076.00000000   15292880.00000000   21973274.00000000   35848972.00000000   55487056.00000000   83082432.00000000   118111304.0000000   148955648.0000000   159715648.0000000   140132528.0000000   99846432.00000000   59019636.00000000   30271634.00000000   14107493.00000000   6407540.500000000   2674858.250000000   1319310.500000000   893154.5000000000   690340.3125000000   540681.6875000000   452589.8437500000   316338.3125000000   232381.7500000000   140818.6406250000   59601.58984375000   36313.50781250000   51977.67187500000   31689.67773437500   18257.58789062500                -NaN
2007-10-29/07:08:12.789   12868605.00000000   9370387.000000000   11267765.00000000   15600196.00000000   22749322.00000000   36783924.00000000   55477964.00000000   82769336.00000000   113066784.0000000   136645872.0000000   135150960.0000000   110742184.0000000   75493272.00000000   43923032.00000000   22595382.00000000   10389097.00000000   4638779.500000000   2030404.375000000   977424.4375000000   608744.0625000000   536840.0625000000   558612.8750000000   324682.6250000000   279539.1562500000   230626.8125000000   118661.1171875000   49942.46484375000   29634.34179687500   54299.23046875000   14440.77832031250   13012.73730468750                -NaN
2007-10-29/07:08:15.790   19262078.00000000   9254304.000000000   11265892.00000000   15292880.00000000   22900230.00000000   36311020.00000000   54525052.00000000   77689640.00000000   101156424.0000000   115202072.0000000   111363544.0000000   91908840.00000000   64007948.00000000   38089940.00000000   20140610.00000000   9641307.000000000   3967445.750000000   1782280.000000000   811393.5625000000   649373.0000000000   507376.9062500000   518725.6562500000   397815.6562500000   275933.1875000000   159816.3281250000   101162.4296875000   63781.40625000000   48696.84375000000   47571.06250000000   26810.02539062500   18171.19531250000                -NaN
2007-10-29/07:08:18.790   17025810.00000000   8946399.000000000   10643816.00000000   14669923.00000000   21503052.00000000   35068332.00000000   52966220.00000000   77375968.00000000   103662176.0000000   121576480.0000000   118708888.0000000   97990376.00000000   69463400.00000000   41154552.00000000   21441042.00000000   10095315.00000000   4217806.500000000   1772738.500000000   894159.1875000000   569371.5000000000   530827.0000000000   500609.2187500000   372298.0000000000   282788.7187500000   157780.2031250000   131416.3281250000   75771.91406250000   38135.41015625000   24960.86718750000   17007.39257812500   15635.16015625000                -NaN
2007-10-29/07:08:21.791   12332533.00000000   9640481.000000000   11729436.00000000   16067065.00000000   23836350.00000000   37573084.00000000   57352736.00000000   84313592.00000000   113538712.0000000   134115008.0000000   133287224.0000000   108369624.0000000   76763160.00000000   44247548.00000000   22265578.00000000   10056502.00000000   4220733.500000000   1772522.625000000   767079.5625000000   575000.2500000000   560576.2500000000   522320.6562500000   442954.8750000000   353591.9062500000   145390.7500000000   146488.4062500000   55731.66015625000   55175.37500000000   31758.47656250000   16964.10546875000   15595.25878906250                -NaN
2007-10-29/07:08:24.791   18495368.00000000   9330704.000000000   11265203.00000000   15835629.00000000   22593488.00000000   35998180.00000000   52944800.00000000   74783320.00000000   98149736.00000000   114449736.0000000   114582272.0000000   94511224.00000000   63549920.00000000   36657036.00000000   18195538.00000000   8531271.000000000   3559458.250000000   1481834.375000000   827871.7500000000   546658.0625000000   513637.8750000000   424306.5000000000   407619.0937500000   343947.5937500000   241388.1718750000   135373.7656250000   67910.61718750000   53044.56640625000   24850.95312500000   7322.509277343750   13059.18750000000                -NaN
2007-10-29/07:08:27.792   26845310.00000000   9100406.000000000   10647563.00000000   15137180.00000000   21972074.00000000   35227704.00000000   52001140.00000000   74155816.00000000   95612840.00000000   107430568.0000000   106259832.0000000   84896904.00000000   56347508.00000000   32479146.00000000   15765599.00000000   6887330.500000000   2740444.750000000   1321580.125000000   767094.1875000000   546809.8125000000   531167.1875000000   467038.0937500000   420471.6562500000   330370.5000000000   248653.4843750000   121875.9453125000   75838.07812500000   61475.30859375000   36170.60937500000   14645.02343750000   10563.14453125000                -NaN
2007-10-29/07:08:30.792   18721614.00000000   8328202.500000000   9798979.000000000   13515983.00000000   20107306.00000000   32565266.00000000   49334800.00000000   71922280.00000000   96190616.00000000   112486240.0000000   112604152.0000000   95139328.00000000   69172944.00000000   41970576.00000000   22090168.00000000   10584046.00000000   4738932.000000000   2079555.125000000   1277546.625000000   1005863.812500000   882845.6875000000   857536.4375000000   672728.7500000000   494317.5312500000   354734.9687500000   225088.3593750000   117324.9921875000   46533.60546875000   45474.93359375000   14484.03125000000   33799.91015625000                -NaN
2007-10-29/07:08:33.793   13331876.00000000   8444928.000000000   10724181.00000000   14051053.00000000   21188920.00000000   33966828.00000000   52613760.00000000   79159824.00000000   111474920.0000000   136570224.0000000   138776704.0000000   114552064.0000000   77101896.00000000   43596376.00000000   22254814.00000000   10544493.00000000   4657510.500000000   2232227.000000000   1234993.250000000   944137.2500000000   777848.0000000000   761172.1875000000   615235.3125000000   504765.2500000000   347737.1562500000   187374.1875000000   101494.8828125000   36140.13671875000   40877.71093750000   48616.59375000000   39091.19140625000                -NaN
2007-10-29/07:08:36.793   13566159.00000000   11107081.00000000   14433744.00000000   20248830.00000000   29888706.00000000   46917348.00000000   69578536.00000000   96942400.00000000   119848128.0000000   129244736.0000000   119799072.0000000   92965272.00000000   60523972.00000000   34559676.00000000   17868200.00000000   7954412.000000000   3507148.000000000   1600324.000000000   1020284.812500000   864230.0625000000   895500.0625000000   980009.9375000000   903212.9375000000   651742.3750000000   453349.7500000000   243328.6718750000   182844.0625000000   74205.33593750000   24885.73242187500   53421.94921875000   18377.50195312500                -NaN
2007-10-29/07:08:39.794   12337665.00000000   12263185.00000000   16515029.00000000   23648256.00000000   35322128.00000000   56600324.00000000   82795080.00000000   115029336.0000000   139985648.0000000   139820320.0000000   113283880.0000000   77820192.00000000   44928452.00000000   25040342.00000000   12090489.00000000   5394241.500000000   2245547.750000000   1105871.875000000   727954.1875000000   779789.2500000000   1002808.937500000   1110793.125000000   1001377.250000000   815310.5000000000   624543.1875000000   383061.5937500000   163622.1562500000   127451.1875000000   72381.91406250000   50818.08203125000   25992.02343750000                -NaN
2007-10-29/07:08:42.794   11952357.00000000   12883279.00000000   17605298.00000000   25671514.00000000   38912552.00000000   64149392.00000000   98655616.00000000   144898400.0000000   182577008.0000000   187197776.0000000   135679472.0000000   82668336.00000000   44300052.00000000   22304978.00000000   10709911.00000000   4653959.500000000   2035248.000000000   944929.5000000000   700694.7500000000   705391.3125000000   736521.0625000000   957450.0000000000   808880.5625000000   706949.9375000000   525617.9375000000   341551.4375000000   101555.9296875000   82809.35937500000   36274.90625000000   26729.50585937500   10436.75878906250                -NaN
2007-10-29/07:08:45.795   13490283.00000000   13114896.00000000   18222902.00000000   26296992.00000000   39849768.00000000   65096508.00000000   96801720.00000000   134128800.0000000   155887072.0000000   137184288.0000000   94782848.00000000   57533556.00000000   30291290.00000000   15864972.00000000   7819812.000000000   3311141.750000000   1426379.000000000   648667.0000000000   649440.0625000000   709661.8125000000   723434.0000000000   838363.5000000000   761841.5000000000   611071.3750000000   389111.4687500000   284922.4062500000   117202.6875000000   57343.92187500000   27126.52929687500   29091.85742187500   13059.18750000000                -NaN
2007-10-29/07:08:48.795   12648077.00000000   14504152.00000000   19922540.00000000   29241794.00000000   45150828.00000000   74837216.00000000   113933800.0000000   160117024.0000000   195329744.0000000   186951280.0000000   125531800.0000000   68943192.00000000   33770396.00000000   15978937.00000000   7046564.000000000   3042179.250000000   1366584.000000000   554061.9375000000   496703.5000000000   449294.2812500000   436468.9062500000   423734.3750000000   500091.8437500000   433792.5312500000   372164.6562500000   206638.3906250000   73699.89062500000   72069.32031250000   24885.73242187500   14484.03125000000   13139.12109375000                -NaN
2007-10-29/07:08:51.796   12183525.00000000   13811191.00000000   19157030.00000000   28933690.00000000   44987348.00000000   73256856.00000000   112965512.0000000   162316288.0000000   186470288.0000000   159377968.0000000   104643176.0000000   59738980.00000000   30931522.00000000   14595153.00000000   6552329.500000000   2844175.750000000   1292116.250000000   607195.8125000000   413614.2812500000   362021.2187500000   472066.0000000000   447736.2187500000   401059.1250000000   333430.5312500000   220073.5000000000   142593.6093750000   93841.78906250000   48702.15625000000   33970.23046875000   33928.25000000000   36468.78515625000                -NaN
2007-10-29/07:08:54.796   12336831.00000000   12419905.00000000   17219822.00000000   25671358.00000000   38912460.00000000   66033276.00000000   100567576.0000000   139114224.0000000   163992896.0000000   142419728.0000000   97835512.00000000   60193616.00000000   33095494.00000000   17660686.00000000   8488511.000000000   3693055.250000000   1662241.500000000   920324.4375000000   557694.0625000000   602987.1875000000   613108.4375000000   594672.4375000000   564386.1250000000   444043.4687500000   319121.0000000000   120076.6328125000   115562.7734375000   82538.47656250000   22714.41601562500   33810.53125000000   13059.20703125000                -NaN
2007-10-29/07:08:57.797   74683440.00000000   61148096.00000000   15666779.00000000   21801668.00000000   32851184.00000000   52576548.00000000   76910936.00000000   104078952.0000000   117434184.0000000   96545416.00000000   68476352.00000000   43326272.00000000   25603304.00000000   13483247.00000000   6946308.500000000   3323876.750000000   1632564.000000000   897755.5625000000   690525.9375000000   677313.6875000000   737225.0625000000   705780.0000000000   718500.1875000000   562785.5625000000   297855.7187500000   183953.1718750000   95456.19531250000   108323.2890625000   56615.27734375000   33853.87109375000   7774.373535156250                -NaN
2007-10-29/07:09:00.797   20428746.00000000   12110349.00000000   16211571.00000000   24744866.00000000   37988668.00000000   64178860.00000000   94601416.00000000   118974568.0000000   118228568.0000000   94575328.00000000   63833152.00000000   39482492.00000000   21830262.00000000   11254905.00000000   5270251.500000000   2399524.250000000   1207065.625000000   558829.0625000000   430540.2812500000   421470.0312500000   395469.7187500000   466614.6562500000   413924.2812500000   329640.0000000000   248635.4218750000   97847.25000000000   79646.71875000000   17175.36914062500   33889.35546875000   33934.32421875000   18257.58789062500                -NaN
2007-10-29/07:09:03.798   14645992.00000000   13421939.00000000   19927674.00000000   29402870.00000000   46554816.00000000   78309224.00000000   118761088.0000000   151477680.0000000   141471472.0000000   96180480.00000000   56205924.00000000   30762298.00000000   16102879.00000000   8207305.500000000   3931010.000000000   1956674.125000000   876350.3125000000   397108.0312500000   363900.0000000000   275503.7187500000   294638.8437500000   359022.8750000000   324938.8125000000   309071.2187500000   209448.5000000000   108750.9921875000   55787.93750000000   36037.17187500000   31798.90625000000   24206.12695312500   15595.20312500000                -NaN
2007-10-29/07:09:06.798   12567881.00000000   14271041.00000000   20855470.00000000   31569216.00000000   50454112.00000000   86821056.00000000   138206272.0000000   188016752.0000000   175183344.0000000   109597952.0000000   57752500.00000000   29619722.00000000   14646315.00000000   7152480.000000000   3235821.000000000   1397731.875000000   633735.5000000000   332626.5000000000   247954.2343750000   190069.3906250000   219142.8750000000   266096.7812500000   209511.1718750000   198156.2343750000   129088.0625000000   93545.09375000000   65553.46093750000   23193.71875000000   31648.56835937500   12158.90625000000   15635.16015625000                -NaN
2007-10-29/07:09:09.799   13112009.00000000   14812957.00000000   20700906.00000000   30949302.00000000   49509428.00000000   83325696.00000000   133372840.0000000   194474704.0000000   226212080.0000000   187585712.0000000   92429960.00000000   39779468.00000000   17514984.00000000   8036034.500000000   3461889.750000000   1543727.125000000   592721.5000000000   329498.7187500000   245171.6718750000   238384.1875000000   259025.5000000000   235855.9531250000   225909.2343750000   164533.9687500000   129346.1640625000   86181.50000000000   55889.45312500000   19105.50000000000   27276.85156250000   29048.61523437500   18257.58789062500                -NaN
2007-10-29/07:09:12.799   14194425.00000000   16053555.00000000   21475736.00000000   31264664.00000000   47489164.00000000   76725528.00000000   121249416.0000000   182825104.0000000   264391312.0000000   309233760.0000000   228284800.0000000   89239752.00000000   30779886.00000000   11570743.00000000   4455582.000000000   1718220.375000000   637058.5000000000   356892.6562500000   242419.9218750000   255662.5156250000   238466.1406250000   285252.0937500000   269271.6562500000   196598.1406250000   166782.2031250000   82372.77343750000   59835.38671875000   21133.32812500000   31648.56835937500   19487.47460937500   26032.00000000000                -NaN
2007-10-29/07:09:15.800   14119344.00000000   15355691.00000000   21321210.00000000   31262174.00000000   47329372.00000000   78920160.00000000   122500200.0000000   191774000.0000000   281725536.0000000   322961568.0000000   236555056.0000000   97176728.00000000   32340272.00000000   11396020.00000000   4408926.000000000   1632972.875000000   675548.1875000000   288970.4062500000   229718.6250000000   211309.2968750000   250250.3750000000   281892.0000000000   333215.7500000000   193297.6718750000   150511.4531250000   91750.91406250000   35910.45703125000   31765.11718750000   29517.68164062500   19481.42578125000   5198.401367187500                -NaN
2007-10-29/07:09:18.800   13345131.00000000   15279289.00000000   20855470.00000000   30332376.00000000   46550176.00000000   78931488.00000000   126347520.0000000   198981808.0000000   305628512.0000000   325961504.0000000   164537408.0000000   64480108.00000000   23956298.00000000   9395019.000000000   3844066.750000000   1470157.125000000   649896.9375000000   262512.7500000000   190000.4218750000   219935.1406250000   264695.7187500000   244821.0625000000   169661.9843750000   196872.2343750000   131173.5000000000   114291.6875000000   29897.37500000000   25362.28320312500   15766.47558593750   12282.67187500000   7860.786621093750                -NaN
2007-10-29/07:09:21.801   13189059.00000000   14813592.00000000   20080712.00000000   30022490.00000000   47957564.00000000   81140816.00000000   131169720.0000000   207658096.0000000   298957568.0000000   255327088.0000000   124391400.0000000   51892020.00000000   20701192.00000000   8556459.000000000   3581138.000000000   1387677.250000000   555267.7500000000   346181.2187500000   258595.3906250000   229779.5468750000   223592.6718750000   205209.1718750000   206386.8593750000   210088.2500000000   139863.0312500000   61875.41796875000   39759.65625000000   27498.31835937500   38527.03515625000   38690.28906250000   12926.33300781250                -NaN
2007-10-29/07:09:24.801   13268216.00000000   14428876.00000000   18379514.00000000   27226982.00000000   40781884.00000000   70741480.00000000   115485672.0000000   188424432.0000000   297624928.0000000   379670560.0000000   256533632.0000000   115320568.0000000   39304656.00000000   12123383.00000000   4036879.250000000   1315223.500000000   560535.5000000000   250283.3593750000   221495.6406250000   227147.6875000000   309313.7812500000   268107.1250000000   237097.5781250000   184781.0156250000   93964.14843750000   79028.81250000000   51623.01953125000   14800.88378906250   29372.99218750000   29048.66601562500   18171.17578125000                -NaN
2007-10-29/07:09:27.802   14122475.00000000   14812205.00000000   18225132.00000000   26917456.00000000   40784276.00000000   69476992.00000000   111977240.0000000   185182896.0000000   297253088.0000000   413912224.0000000   360799488.0000000   145123184.0000000   42811452.00000000   14002881.00000000   5518712.500000000   2457494.250000000   966639.2500000000   590656.0000000000   513796.4687500000   590867.5625000000   619907.0625000000   692261.3125000000   646883.3750000000   516315.0937500000   268680.1250000000   142177.1406250000   89438.07031250000   38205.79296875000   29517.66210937500   24249.40625000000   2662.385498046875                -NaN
2007-10-29/07:09:30.802   14352587.00000000   15360261.00000000   18999566.00000000   26757352.00000000   40157108.00000000   67602168.00000000   107526808.0000000   172292640.0000000   273426656.0000000   372872288.0000000   350149696.0000000   156429632.0000000   48600612.00000000   14805535.00000000   4853628.000000000   1642808.125000000   627095.8125000000   371267.6250000000   331893.3125000000   414452.1562500000   483565.0312500000   543205.0625000000   419427.6250000000   325192.2812500000   197990.8281250000   149727.7968750000   69515.21093750000   42396.96484375000   13560.42675781250   12084.46484375000   15635.16015625000                -NaN
2007-10-29/07:09:33.803   13579511.00000000   14196967.00000000   18381002.00000000   26449174.00000000   39844572.00000000   66645644.00000000   105923560.0000000   166367760.0000000   257124864.0000000   365102112.0000000   362033760.0000000   153020144.0000000   39780564.00000000   11926217.00000000   4757417.500000000   2126702.750000000   881586.4375000000   545907.7500000000   423681.0312500000   485085.0000000000   623805.6250000000   642868.4375000000   499368.1562500000   379374.5937500000   268893.0312500000   155220.9843750000   63608.85937500000   33722.60156250000   40692.64453125000   14558.50000000000   15635.17968750000                -NaN
2007-10-29/07:09:36.803   13575647.00000000   14196967.00000000   18535386.00000000   26604026.00000000   39528516.00000000   65392464.00000000   105275048.0000000   171503536.0000000   268267664.0000000   382401888.0000000   343490880.0000000   139249872.0000000   38828088.00000000   11601143.00000000   4527868.500000000   1754255.625000000   877789.9375000000   535086.2500000000   596074.4375000000   772889.0000000000   907607.1875000000   865419.0000000000   725905.4375000000   546584.8125000000   359049.5000000000   188820.1250000000   73334.08593750000   61258.92578125000   9003.637695312500   21769.33203125000   31183.92187500000                -NaN
2007-10-29/07:09:39.804   11183231.00000000   12264472.00000000   16520157.00000000   25359720.00000000   40464476.00000000   70402120.00000000   120219432.0000000   204009920.0000000   275690400.0000000   234333136.0000000   108259968.0000000   36800816.00000000   12253863.00000000   5522829.000000000   2408919.750000000   1316645.625000000   804196.0000000000   729303.1875000000   872864.8125000000   985282.5000000000   1065841.750000000   1195030.750000000   1074057.750000000   833724.2500000000   526010.4375000000   221171.7968750000   101540.7890625000   91115.49218750000   81507.19531250000   24206.12695312500   36595.14453125000                -NaN
2007-10-29/07:09:42.804   11024627.00000000   12808256.00000000   18224424.00000000   29090014.00000000   46096276.00000000   82429512.00000000   134469456.0000000   160098992.0000000   128751904.0000000   73869960.00000000   37063436.00000000   18186936.00000000   9864330.000000000   5616802.500000000   3530230.250000000   2085279.125000000   1261312.875000000   958119.5625000000   902211.5625000000   927880.2500000000   940449.4375000000   1053049.625000000   1001492.500000000   869487.9375000000   499120.4687500000   221095.3593750000   139051.3906250000   112065.4453125000   42933.46875000000   46018.83203125000   46819.23437500000                -NaN
2007-10-29/07:09:45.805   11567435.00000000   13268487.00000000   19460518.00000000   29398248.00000000   46080460.00000000   80495272.00000000   135950864.0000000   214655824.0000000   234708944.0000000   152727760.0000000   67656072.00000000   29095446.00000000   12755931.00000000   6275226.500000000   3548025.750000000   1995798.125000000   1087546.375000000   618945.8750000000   523177.8437500000   579504.3750000000   516665.9687500000   607928.9375000000   522177.8437500000   422527.0312500000   241948.4843750000   138183.2031250000   75405.90625000000   29526.17773437500   20328.91210937500   14527.30078125000   31143.99218750000                -NaN
2007-10-29/07:09:48.805   11646367.00000000   13579357.00000000   19307550.00000000   29081050.00000000   46232356.00000000   83949992.00000000   140996064.0000000   232077264.0000000   262308944.0000000   177697200.0000000   72566256.00000000   25067096.00000000   8718983.000000000   3221710.750000000   1257077.000000000   421771.5000000000   152078.2656250000   17543.63085937500   11027.22656250000   11377.59472656250   17600.99804687500   16928.74804687500   30451.30273437500   15078.35156250000   31871.40429687500   7459.232910156250   9989.461914062500   4234.229980468750   13525.66113281250   4879.654785156250   10396.80175781250                -NaN
2007-10-29/07:09:51.806   11952587.00000000   13653856.00000000   19153096.00000000   29396120.00000000   47480164.00000000   84902784.00000000   146783280.0000000   222231856.0000000   245898960.0000000   169649152.0000000   70694736.00000000   24611546.00000000   8209496.000000000   3202209.750000000   1124128.875000000   452825.0937500000   131065.6562500000   31017.66601562500   13778.77441406250   15576.13671875000   17653.61523437500   33661.64453125000   43233.73828125000   28659.03320312500   23177.77343750000   16808.38867187500   25824.21875000000   8501.004882812500   4522.022949218750   12282.67187500000   5198.400878906250                -NaN
2007-10-29/07:09:54.806   11182453.00000000   13268523.00000000   19616496.00000000   29708130.00000000   48728636.00000000   86796000.00000000   146808896.0000000   211135152.0000000   213624368.0000000   129487768.0000000   50827568.00000000   17175384.00000000   6937875.500000000   2721474.500000000   1175833.500000000   437252.5312500000   130775.0078125000   34826.96484375000   16530.30273437500   9898.245117187500   10284.76855468750   16830.74414062500   22383.43750000000   15164.24218750000   19491.02148437500   20650.50195312500   22015.53710937500   35999.41796875000   15766.49218750000   4842.433593750000  0.0000000000000000                -NaN
2007-10-29/07:09:57.807   11336437.00000000   13345593.00000000   19149450.00000000   29547424.00000000   47012916.00000000   84896184.00000000   146133104.0000000   220285744.0000000   237920112.0000000   155646832.0000000   58594704.00000000   19227002.00000000   7252929.500000000   3261649.000000000   1347226.750000000   458412.3750000000   149391.7656250000   32190.43164062500   23417.99804687500   9898.254882812500   7391.427734375000   6125.242675781250   16086.43457031250   8386.861328125000   14167.03613281250   15014.22949218750   15905.80761718750   8501.004882812500   2315.975341796875   19407.00781250000   10436.75878906250                -NaN
2007-10-29/07:10:00.808   11183133.00000000   13115821.00000000   18689804.00000000   28617770.00000000   46542052.00000000   82679648.00000000   144207696.0000000   220271088.0000000   244539984.0000000   166399344.0000000   65890032.00000000   21431586.00000000   7768208.000000000   2981907.000000000   1244979.500000000   462876.7812500000   145324.6718750000   21394.06054687500   6841.921875000000   2813.572998046875   16191.93261718750   30618.71093750000   4866.105468750000   1665.358886718750   15980.92089843750   5665.068359375000   5946.909667968750   10637.04003906250   6837.998046875000  0.0000000000000000   18171.17578125000                -NaN
2007-10-29/07:10:03.808   11414076.00000000   13498620.00000000   19612850.00000000   29706146.00000000   48416692.00000000   88055720.00000000   148714976.0000000   209811456.0000000   200656896.0000000   113523136.0000000   41980916.00000000   16151957.00000000   6343620.000000000   2602681.750000000   1063663.125000000   375658.0937500000   107557.4765625000   34826.96484375000   39902.66796875000   25547.02929687500   38245.98828125000   29050.17187500000   43119.23046875000   37015.87890625000   23091.67187500000   60023.60546875000   27693.13281250000   8501.004882812500   2240.805908203125   4842.433593750000   20793.62304687500                -NaN
2007-10-29/07:10:06.809   11490403.00000000   13574197.00000000   19920346.00000000   30322858.00000000   47944340.00000000   79839816.00000000   126276328.0000000   178626592.0000000   188165872.0000000   123361536.0000000   60526988.00000000   28889958.00000000   13697364.00000000   6968400.000000000   3201491.250000000   1451557.875000000   765827.5625000000   501750.8750000000   422309.6250000000   477766.0000000000   507264.1562500000   447926.0000000000   462076.6562500000   380237.6250000000   200568.7656250000   125598.3125000000   51882.45312500000   25535.60937500000   22644.97070312500   14527.31738281250   28568.05273437500                -NaN
2007-10-29/07:10:09.809   11952967.00000000   13343676.00000000   19302456.00000000   29547426.00000000   45605648.00000000   75117160.00000000   113837656.0000000   145727664.0000000   145439184.0000000   108965080.0000000   63095444.00000000   35261788.00000000   19158232.00000000   10223142.00000000   5213397.500000000   2533235.750000000   1401110.000000000   870076.9375000000   872271.7500000000   904634.5625000000   914361.6875000000   866199.0000000000   776247.7500000000   495192.6250000000   344237.5312500000   212365.9218750000   115374.3515625000   53115.00000000000   54443.86328125000   21769.33398437500   15548.75292968750                -NaN
2007-10-29/07:10:12.810   12107101.00000000   13809861.00000000   20080642.00000000   30018160.00000000   46399280.00000000   79537920.00000000   123408960.0000000   176698288.0000000   201210928.0000000   156237488.0000000   92043104.00000000   45526980.00000000   20961786.00000000   10416812.00000000   5189982.000000000   2388084.750000000   1049977.500000000   569538.5000000000   557659.4375000000   529884.0625000000   501727.0937500000   528210.1875000000   476574.4062500000   378209.0937500000   223969.1093750000   139144.2968750000   71698.76562500000   55348.82812500000   24995.63867187500   29011.36718750000   44283.20703125000                -NaN
2007-10-29/07:10:15.810   12107753.00000000   13886949.00000000   19924026.00000000   29859400.00000000   47634316.00000000   81410552.00000000   130729952.0000000   195471312.0000000   229976880.0000000   182907856.0000000   96570664.00000000   43968540.00000000   20014706.00000000   9533757.000000000   4357598.500000000   2091509.000000000   997182.5625000000   639553.5000000000   593342.4375000000   518768.8750000000   561102.4375000000   571601.4375000000   542777.8750000000   323783.2812500000   259239.5156250000   158092.3906250000   71892.06250000000   31976.28710937500   47571.21484375000   46062.09765625000   7774.373535156250                -NaN
2007-10-29/07:10:18.811   12258685.00000000   13422619.00000000   18998678.00000000   29239632.00000000   44670444.00000000   75435816.00000000   114473504.0000000   150809232.0000000   156930368.0000000   121682560.0000000   73830336.00000000   38215188.00000000   18579870.00000000   9299099.000000000   4546598.500000000   2228198.000000000   1200270.000000000   776304.5625000000   660991.6875000000   690912.0000000000   744620.4375000000   725515.5000000000   630353.6875000000   540251.3125000000   333913.8750000000   165542.3906250000   73801.39843750000   63606.12109375000   38590.89843750000   36284.62109375000   33799.88671875000                -NaN
2007-10-29/07:10:21.811   15960155.00000000   12725419.00000000   17136168.00000000   25360080.00000000   38596788.00000000   60994588.00000000   88790448.00000000   116287272.0000000   127446072.0000000   110210712.0000000   75448856.00000000   42353212.00000000   22069110.00000000   11370860.00000000   5957047.500000000   3458812.000000000   1921073.875000000   1214052.625000000   1191422.500000000   1029561.687500000   1226352.125000000   1215383.500000000   1032933.562500000   909987.4375000000   539109.4375000000   258994.2500000000   161361.8906250000   76509.45312500000   74657.38281250000   29129.10351562500   23456.02539062500                -NaN
2007-10-29/07:10:24.812   13800416.00000000   12650972.00000000   17294554.00000000   26132776.00000000   38901288.00000000   63498020.00000000   92280664.00000000   121406936.0000000   133882792.0000000   113416776.0000000   75144688.00000000   40937548.00000000   20402000.00000000   9809877.000000000   4418150.500000000   1976251.625000000   964517.2500000000   585107.1250000000   512518.7812500000   586140.1875000000   542305.8750000000   570725.6875000000   558451.8125000000   538523.3125000000   304740.4375000000   176508.5156250000   107731.7500000000   61432.30859375000   29477.27148437500   26562.48437500000   28647.92968750000                -NaN
2007-10-29/07:10:27.812   11493076.00000000   12496823.00000000   16365811.00000000   23346250.00000000   34395880.00000000   55214740.00000000   82828736.00000000   117991552.0000000   160525936.0000000   174712256.0000000   156373440.0000000   115296024.0000000   60422276.00000000   24213984.00000000   9925085.000000000   3978383.250000000   1738650.625000000   873124.5625000000   638167.0000000000   715330.9375000000   682847.1875000000   722575.0625000000   675565.9375000000   544678.6875000000   361394.5000000000   202566.5625000000   127060.1171875000   76162.89843750000   33889.38671875000   38690.25390625000   36388.90234375000                -NaN
2007-10-29/07:10:30.813   11871061.00000000   12419833.00000000   17139882.00000000   25048778.00000000   37510292.00000000   60686516.00000000   92301368.00000000   123674200.0000000   144180464.0000000   132350888.0000000   93333464.00000000   54119460.00000000   26690790.00000000   12577161.00000000   5391900.000000000   2325384.250000000   1059261.875000000   590770.6250000000   491419.1250000000   574658.2500000000   625270.0625000000   638814.7500000000   552086.0000000000   451659.2500000000   426005.6562500000   172810.6093750000   117400.9765625000   72047.39062500000   58665.38671875000   50898.51562500000   91109.16406250000                -NaN
2007-10-29/07:10:33.813   21127222.00000000   12263095.00000000   16365847.00000000   24278078.00000000   36268376.00000000   56789440.00000000   80635176.00000000   103606784.0000000   109546752.0000000   97716168.00000000   69849272.00000000   41706960.00000000   21600362.00000000   10576161.00000000   4848959.000000000   2165852.750000000   1045715.562500000   650321.0000000000   524271.7812500000   568949.9375000000   530384.6875000000   582992.9375000000   589848.8750000000   434016.4687500000   336979.8437500000   196670.7968750000   81652.71093750000   63503.16796875000   54443.92578125000   43569.97265625000   20747.17187500000                -NaN
2007-10-29/07:10:36.814   73281200.00000000   22703514.00000000   16061889.00000000   24590568.00000000   36431524.00000000   56329740.00000000   77816424.00000000   90627160.00000000   91148776.00000000   74878152.00000000   53231180.00000000   33161646.00000000   19606064.00000000   12162317.00000000   7020521.500000000   4167559.750000000   2510406.250000000   1438951.500000000   1078209.375000000   1095605.375000000   1164980.125000000   1273607.625000000   1114259.375000000   1082294.875000000   542148.4375000000   331708.9687500000   149081.0781250000   156652.7343750000   70140.98437500000   9722.088867187500   41540.83593750000                -NaN
2007-10-29/07:10:39.814   26715226.00000000   12340800.00000000   15902985.00000000   23823360.00000000   36436692.00000000   59331148.00000000   87028296.00000000   115246184.0000000   125764120.0000000   109449576.0000000   76167712.00000000   46972596.00000000   25486406.00000000   13357652.00000000   7884784.000000000   4144367.750000000   2289294.500000000   1267562.125000000   1032931.312500000   994993.8125000000   1005062.250000000   895920.9375000000   1077517.000000000   819303.5625000000   485003.5937500000   260069.5000000000   123119.0859375000   84604.13281250000   63147.00000000000   46018.81250000000   26118.39843750000                -NaN
2007-10-29/07:10:42.815   17963306.00000000   13887447.00000000   19002394.00000000   28780224.00000000   43293156.00000000   72677136.00000000   104450808.0000000   135733120.0000000   147423216.0000000   134552080.0000000   94987304.00000000   53408540.00000000   27750230.00000000   14502361.00000000   8307312.000000000   4630677.000000000   2357848.250000000   1574278.375000000   1188980.875000000   1048956.125000000   1046912.562500000   1083943.500000000   1078061.125000000   765505.7500000000   566366.0000000000   293989.7187500000   222630.1406250000   124816.6328125000   70071.52343750000   36210.16015625000   28647.92968750000                -NaN
2007-10-29/07:10:45.815   14348507.00000000   15897867.00000000   21317562.00000000   30173686.00000000   46709492.00000000   74212144.00000000   109476568.0000000   149630272.0000000   191016832.0000000   221370432.0000000   222245504.0000000   159595648.0000000   75955640.00000000   28497658.00000000   10721985.00000000   4183938.250000000   1731722.125000000   922996.3125000000   583978.8125000000   687913.3125000000   623864.8125000000   667738.9375000000   633909.2500000000   544267.2500000000   355906.5937500000   204163.6250000000   107543.4296875000   70084.60156250000   63447.54687500000   36253.42187500000   15635.17968750000                -NaN
2007-10-29/07:10:48.816   13416368.00000000   13887045.00000000   19306352.00000000   28308574.00000000   42807872.00000000   70734120.00000000   102469312.0000000   137553344.0000000   164238656.0000000   168256992.0000000   135325072.0000000   87592968.00000000   44777348.00000000   21400096.00000000   10858888.00000000   5569929.500000000   3013485.750000000   1616216.875000000   1111375.750000000   1264986.625000000   1329236.250000000   1359399.625000000   1248078.625000000   926354.6875000000   577333.0625000000   329813.8125000000   220776.3125000000   116337.1015625000   65688.38281250000   84795.89843750000   26118.43554687500                -NaN
2007-10-29/07:10:51.816   12800152.00000000   14734629.00000000   21006242.00000000   31103482.00000000   48564980.00000000   81103928.00000000   119910200.0000000   154126848.0000000   163652432.0000000   141294064.0000000   99978456.00000000   58104036.00000000   30123718.00000000   16481915.00000000   9887897.000000000   5241468.000000000   2932074.750000000   1771536.375000000   1365500.500000000   1289710.375000000   1336284.625000000   1285974.625000000   1203076.625000000   947429.0625000000   697418.4375000000   371074.3437500000   240659.7343750000   108106.8359375000   72526.61718750000   33934.32421875000   39004.77734375000                -NaN
2007-10-29/07:10:54.817   12954905.00000000   14272136.00000000   21007802.00000000   31103482.00000000   49044384.00000000   80480664.00000000   116410472.0000000   145473952.0000000   143598368.0000000   109977024.0000000   69479776.00000000   39697692.00000000   21707522.00000000   12400215.00000000   7314266.500000000   4352044.000000000   2300151.750000000   1298798.750000000   1112716.000000000   1046714.437500000   1124596.625000000   1164030.000000000   1114532.375000000   906693.5000000000   602083.5625000000   299309.4062500000   168903.9218750000   95192.93750000000   70210.42968750000   43489.42578125000   67692.82031250000                -NaN
2007-10-29/07:10:57.817   12646743.00000000   14503376.00000000   20698714.00000000   31879392.00000000   50763332.00000000   83965520.00000000   119613560.0000000   144540240.0000000   133005272.0000000   100056104.0000000   62467356.00000000   35568240.00000000   20678254.00000000   12207796.00000000   7687458.000000000   4633437.500000000   2700299.750000000   1685305.875000000   1354302.875000000   1345642.000000000   1248511.875000000   1329171.375000000   1185051.125000000   886762.5000000000   534918.6250000000   316297.7187500000   159101.4375000000   116645.8125000000   63291.67187500000   51047.42187500000   38964.95312500000                -NaN
2007-10-29/07:11:00.818   13187151.00000000   14195709.00000000   19617240.00000000   29399030.00000000   45614340.00000000   74519160.00000000   111693408.0000000   152042816.0000000   184840576.0000000   183055632.0000000   129998392.0000000   69006160.00000000   32821182.00000000   14772971.00000000   7314182.500000000   3795439.250000000   1847913.375000000   1043327.812500000   667401.5000000000   563764.5625000000   607457.5625000000   639287.9375000000   526625.9375000000   410939.7500000000   291153.4687500000   195413.6093750000   115491.4609375000   50941.06640625000   34039.69921875000   14645.02246093750   25945.57226562500                -NaN
2007-10-29/07:11:03.818   13503640.00000000   14890055.00000000   19771802.00000000   28932022.00000000   44680144.00000000   70125944.00000000   105034888.0000000   147257072.0000000   196440112.0000000   235863920.0000000   208677184.0000000   99899640.00000000   41564484.00000000   16410749.00000000   6654756.500000000   2709058.500000000   1144928.000000000   607418.0000000000   417749.0000000000   442924.0000000000   488753.8750000000   474461.6562500000   448517.4062500000   289172.8750000000   219869.7343750000   136636.6250000000   85563.12500000000   59371.79687500000   34004.96484375000   41176.36328125000   28568.01562500000                -NaN
2007-10-29/07:11:06.819   12726361.00000000   14505267.00000000   19927674.00000000   29861562.00000000   45300224.00000000   76089064.00000000   117079976.0000000   170380176.0000000   229175936.0000000   216150160.0000000   133989448.0000000   67692936.00000000   29857650.00000000   12798096.00000000   5075876.500000000   2044060.625000000   800785.5000000000   481301.9687500000   316555.1562500000   391915.5000000000   364858.5937500000   448086.5000000000   441592.7500000000   309295.1562500000   210642.3906250000   158948.2812500000   113485.5937500000   38238.33203125000   36286.17968750000   33810.54687500000   12926.33300781250                -NaN
2007-10-29/07:11:09.819   12110937.00000000   14271068.00000000   20235168.00000000   29702946.00000000   45922880.00000000   77965816.00000000   120544552.0000000   171545600.0000000   205112128.0000000   171827552.0000000   108735464.0000000   56675996.00000000   26204448.00000000   11404751.00000000   5161484.500000000   2106711.000000000   1011254.562500000   637932.5000000000   407781.6562500000   437499.8437500000   459356.4687500000   383085.5000000000   464026.4687500000   322879.7187500000   221425.7031250000   118191.4140625000   101464.2187500000   38097.58984375000   43008.66015625000   19406.97265625000   5238.357910156250                -NaN
2007-10-29/07:11:12.820   11722755.00000000   13886225.00000000   19151610.00000000   28926166.00000000   46545680.00000000   78905688.00000000   125958248.0000000   182501744.0000000   195258160.0000000   153967792.0000000   92072096.00000000   47606016.00000000   21912886.00000000   9448569.000000000   4051934.750000000   1594712.375000000   650362.2500000000   402620.7187500000   330723.3437500000   287339.2500000000   336029.8437500000   411200.5000000000   349884.5000000000   263129.9062500000   191684.2500000000   108837.5625000000   71693.87500000000   61507.93750000000   27091.74414062500   12164.95996093750   26031.98242187500                -NaN
2007-10-29/07:11:15.820   11258364.00000000   13498549.00000000   19458432.00000000   30796726.00000000   49518868.00000000   90909192.00000000   150019472.0000000   191567360.0000000   168014352.0000000   105398056.0000000   52094064.00000000   24119566.00000000   11458124.00000000   5643412.500000000   2481950.750000000   1193240.625000000   555447.0625000000   407283.9062500000   437570.8750000000   488193.3750000000   467446.4062500000   499114.9062500000   470336.0937500000   366171.5312500000   178580.3750000000   146024.9687500000   113328.0078125000   46560.88671875000   54287.93750000000   24243.36718750000   23369.63281250000                -NaN
2007-10-29/07:11:18.821   11565527.00000000   13115787.00000000   19302382.00000000   28150982.00000000   46384292.00000000   82375680.00000000   138417616.0000000   215737968.0000000   226017712.0000000   154963680.0000000   76412704.00000000   32996054.00000000   13881051.00000000   6200910.500000000   2773149.750000000   1202780.125000000   513183.1562500000   354820.9062500000   351912.1562500000   408575.6250000000   422066.2812500000   477543.8437500000   473598.0312500000   275379.4062500000   235586.9218750000   119698.8984375000   55655.63671875000   40092.88671875000   33924.14843750000   24206.12695312500   18211.13867187500                -NaN
2007-10-29/07:11:21.821   11105511.00000000   13499788.00000000   18994960.00000000   28775966.00000000   47165436.00000000   85516232.00000000   146128688.0000000   209775488.0000000   213018304.0000000   156682448.0000000   81222096.00000000   34271140.00000000   14519407.00000000   6462377.500000000   2803478.750000000   1212584.000000000   521145.4062500000   420291.4687500000   421276.0000000000   468564.0000000000   508713.6250000000   419323.0312500000   431929.2500000000   278863.5312500000   203622.6718750000   116248.7500000000   71693.97656250000   50730.06250000000   13600.82714843750  0.0000000000000000   12972.79394531250                -NaN
2007-10-29/07:11:24.822   11490395.00000000   13344861.00000000   18840506.00000000   28462888.00000000   44825776.00000000   80785224.00000000   135208112.0000000   218319168.0000000   257045376.0000000   175151920.0000000   82223992.00000000   32064080.00000000   13252659.00000000   5724014.500000000   2431166.500000000   1028206.187500000   510738.8437500000   503399.7500000000   539151.4375000000   615952.9375000000   620656.3125000000   572430.0000000000   515687.0000000000   312693.3437500000   228338.9375000000   110703.9687500000   65553.78906250000   42337.19140625000   20328.94726562500   19369.78710937500   7774.374511718750                -NaN
2007-10-29/07:11:27.822   11801579.00000000   13268523.00000000   18993474.00000000   27841206.00000000   44360044.00000000   78283864.00000000   129474296.0000000   207909376.0000000   264286208.0000000   238372096.0000000   122988392.0000000   43770532.00000000   16899178.00000000   7122573.500000000   3037089.000000000   1145937.375000000   602175.5000000000   449898.7187500000   555450.4375000000   561737.9375000000   623341.4375000000   563497.0625000000   482893.5000000000   326077.7187500000   233459.0156250000   134857.0156250000   95486.91406250000   27427.94726562500   15841.65234375000   7242.013183593750   18257.58789062500                -NaN
2007-10-29/07:11:30.823   11492436.00000000   13113233.00000000   18531668.00000000   28147472.00000000   44202828.00000000   77326408.00000000   129800424.0000000   210524528.0000000   255027888.0000000   209886784.0000000   101051528.0000000   38534188.00000000   14673749.00000000   6181020.000000000   2692724.250000000   1114915.375000000   505870.4062500000   305569.8125000000   382349.4062500000   463208.7500000000   353546.2812500000   376902.9687500000   315508.2187500000   278841.0312500000   140026.3125000000   65502.03125000000   59601.54687500000   14800.89941406250   36170.60546875000   24168.95117187500   15548.75292968750                -NaN
2007-10-29/07:11:33.823   11027965.00000000   12961717.00000000   18994960.00000000   29242758.00000000   45924972.00000000   83982984.00000000   142026864.0000000   194216560.0000000   181813776.0000000   130661216.0000000   69113608.00000000   30762606.00000000   13117440.00000000   6096110.000000000   2619767.250000000   1063238.000000000   617306.8125000000   461231.1250000000   508692.4062500000   550434.8125000000   638025.2500000000   542002.8750000000   514991.8750000000   381217.0937500000   286347.2187500000   110483.7890625000   75670.34375000000   40092.91796875000   27051.35351562500   16926.89843750000   18211.13867187500                -NaN
2007-10-29/07:11:36.824   10948354.00000000   12880891.00000000   18687610.00000000   28940584.00000000   46878896.00000000   83077304.00000000   138656528.0000000   162601984.0000000   129035008.0000000   79587752.00000000   40530036.00000000   20157422.00000000   9740109.000000000   4843080.500000000   2440434.750000000   1257576.875000000   716662.1875000000   546517.1250000000   590799.9375000000   700105.3125000000   699163.1875000000   771347.2500000000   623611.3125000000   510140.8750000000   267080.0937500000   125435.4296875000   63512.10937500000   36107.57421875000   29402.10937500000   24168.91601562500  0.0000000000000000                -NaN
2007-10-29/07:11:39.824   11178637.00000000   12882184.00000000   17757414.00000000   26292448.00000000   42026756.00000000   74189936.00000000   125356104.0000000   193598464.0000000   195839056.0000000   129437664.0000000   68113768.00000000   33617080.00000000   14432677.00000000   5901280.000000000   2510425.250000000   1233406.250000000   481924.5312500000   356274.9062500000   394021.4687500000   548583.5000000000   609291.9375000000   650440.2500000000   599105.3125000000   494590.8437500000   315625.1250000000   170547.4218750000   97431.90625000000   42402.20703125000   68114.38281250000   26611.85351562500  0.0000000000000000                -NaN
2007-10-29/07:11:42.825   11178637.00000000   13192185.00000000   19924026.00000000   30483472.00000000   50447252.00000000   92178080.00000000   152597296.0000000   194803984.0000000   163681168.0000000   89176072.00000000   39902404.00000000   16928848.00000000   7172040.000000000   3509425.250000000   1871652.375000000   991218.4375000000   667127.2500000000   610617.4375000000   686265.5000000000   774895.0625000000   838360.5000000000   857743.6875000000   742901.0625000000   591424.8125000000   281312.5000000000   172346.8750000000   95390.28906250000   59269.14062500000   36170.70703125000   36451.74609375000   31183.95898437500                -NaN
2007-10-29/07:11:45.825   11334528.00000000   13189571.00000000   19153096.00000000   28771168.00000000   47011372.00000000   84268312.00000000   144205536.0000000   221710000.0000000   220190928.0000000   132044664.0000000   60487856.00000000   27584142.00000000   13111564.00000000   5812956.000000000   2315835.250000000   857972.4375000000   360853.3437500000   247429.9375000000   210059.0468750000   231201.8750000000   299922.6562500000   313724.2500000000   282950.6250000000   246567.1406250000   115007.2187500000   48535.44921875000   61511.09375000000   21165.91210937500   13600.82714843750   26648.99023437500   20747.17187500000                -NaN
2007-10-29/07:11:48.826   11336472.00000000   13576787.00000000   19147928.00000000   29396120.00000000   47014804.00000000   84598104.00000000   144251968.0000000   219723440.0000000   217502928.0000000   143587856.0000000   73813608.00000000   34392924.00000000   16211720.00000000   6655177.500000000   2657874.250000000   1042427.937500000   411048.2812500000   181752.3125000000   151127.1406250000   116094.8671875000   161408.6718750000   158932.8593750000   156394.2968750000   152508.3750000000   116627.1328125000   72937.88281250000   49617.16015625000   21095.50781250000   6762.828613281250   4960.154785156250   7774.373535156250                -NaN
2007-10-29/07:11:51.826   11646403.00000000   13964093.00000000   19153098.00000000   29866786.00000000   46864500.00000000   83012456.00000000   144243712.0000000   227598208.0000000   246446656.0000000   167891632.0000000   73188352.00000000   25698010.00000000   8798141.000000000   3501565.000000000   1407235.375000000   566182.6250000000   225288.7500000000   77752.36718750000   19208.08007812500   12762.57910156250   23508.16210937500   10678.12988281250   24019.28710937500   11717.58886718750   14162.58105468750   13062.03417968750   11893.82421875000   8468.460937500000   13566.06933593750   2480.075439453125   2575.972900390625                -NaN
2007-10-29/07:11:54.827   11724592.00000000   13115071.00000000   18840542.00000000   27999746.00000000   44675504.00000000   80488776.00000000   137812880.0000000   229507792.0000000   275605248.0000000   196002352.0000000   88836216.00000000   32350746.00000000   11178649.00000000   4242095.500000000   1671854.625000000   622565.1250000000   212547.1250000000   50865.77734375000   23442.65820312500   33965.94921875000   17574.74023437500   27536.30273437500   22379.47460937500   16773.79882812500   7083.498535156250   7459.232910156250   1970.457885742188   12702.70605468750   4522.022949218750   9759.318359375000   5151.949707031250                -NaN
2007-10-29/07:11:57.827   11491127.00000000   13117016.00000000   18377214.00000000   28617770.00000000   45609412.00000000   81113520.00000000   141643952.0000000   236734784.0000000   281642336.0000000   171188976.0000000   69564176.00000000   24610550.00000000   8844323.000000000   3663818.750000000   1348846.500000000   540820.1875000000   188900.8906250000   69870.02343750000   15166.82910156250   5677.892089843750   14756.55566406250   10729.03417968750   19206.32421875000   13464.65722656250   22973.91601562500   28076.31250000000   13864.28808593750   8430.624023437500   4522.022949218750   14527.30078125000   36468.84375000000                -NaN
2007-10-29/07:12:00.828   11260101.00000000   13189615.00000000   19460554.00000000   29086234.00000000   47958452.00000000   85219592.00000000   150019056.0000000   232781312.0000000   229384000.0000000   138788624.0000000   59356220.00000000   22216884.00000000   7924891.500000000   3160282.000000000   1185572.750000000   458129.8750000000   128402.3828125000   34806.38281250000   8251.125000000000   15601.51074218750   17597.35937500000   4603.791015625000   12778.26171875000   15078.35156250000   12493.62988281250   14918.48046875000   14062.58984375000   10669.58984375000   13525.67675781250   7322.509277343750   15548.75292968750                -NaN
2007-10-29/07:12:03.828   11644421.00000000   13344905.00000000   19769500.00000000   30328042.00000000   49207324.00000000   91225736.00000000   155816720.0000000   229503760.0000000   213673648.0000000   126588824.0000000   54457372.00000000   21362042.00000000   7811194.500000000   3142464.250000000   1296736.375000000   427135.2812500000   128663.3359375000   36174.39062500000   6887.654785156250   12784.38281250000   14658.74707031250   13791.66699218750   22350.86914062500   5026.109863281250   12380.30957031250   5602.792480468750   5946.909667968750   6332.424316406250   11284.85156250000   4842.433593750000   5151.949707031250                -NaN
2007-10-29/07:12:06.829   11335280.00000000   13732783.00000000   20391146.00000000   29861562.00000000   50458368.00000000   91248136.00000000   160981808.0000000   232864048.0000000   195345408.0000000   98025672.00000000   40043244.00000000   14724941.00000000   5785904.500000000   2321442.750000000   922358.4375000000   370878.9062500000   85248.08593750000   38941.07421875000   6863.078125000000   5652.513671875000   22076.47851562500   9160.508789062500   8014.601074218750   10052.23535156250   10593.60058593750   9315.677734375000   9923.361328125000   8468.475585937500   4522.022949218750   9684.884765625000   18124.73437500000                -NaN
2007-10-29/07:12:09.829   11414148.00000000   13807281.00000000   19769500.00000000   30639984.00000000   51081604.00000000   93444392.00000000   164199520.0000000   227542576.0000000   184262256.0000000   91951944.00000000   36722640.00000000   13929996.00000000   5428061.500000000   2200778.250000000   865906.6875000000   280616.1875000000   105021.2187500000   37525.18359375000   24739.15625000000   24114.81835937500   19156.80664062500   29026.58593750000   39892.97265625000   26795.96875000000   17645.47656250000   20554.75585937500   35879.87890625000   23334.46679687500   6762.828613281250  0.0000000000000000   10523.17675781250                -NaN
2007-10-29/07:12:12.830   11490439.00000000   13656499.00000000   19773182.00000000   30950014.00000000   51395328.00000000   93449096.00000000   164852256.0000000   233423056.0000000   185595920.0000000   89407112.00000000   34504724.00000000   13061611.00000000   5110860.500000000   2050710.625000000   967798.5625000000   391139.1562500000   159921.4218750000   41444.15234375000   22051.07226562500   31148.85156250000   23433.01562500000   27454.23437500000   33542.62109375000   57038.76171875000   40587.86718750000   14951.95703125000   25793.67187500000   8430.624023437500   15841.63671875000   16964.10546875000   5198.400878906250                -NaN
2007-10-29/07:12:15.831   11564892.00000000   13348155.00000000   20076958.00000000   30944830.00000000   50610048.00000000   94380544.00000000   167408480.0000000   240674432.0000000   194006160.0000000   87645064.00000000   34037692.00000000   13767948.00000000   5584389.500000000   2580829.750000000   1043228.000000000   406461.7500000000   137608.7968750000   64227.03515625000   31626.85937500000   22682.65429687500   17627.31250000000   33630.37109375000   22354.88867187500   23435.24023437500   14072.09082031250   15014.21582031250   7917.371093750000   6332.424316406250   20438.84570312500   14484.04785156250   23369.59570312500                -NaN
2007-10-29/07:12:18.831   11259557.00000000   13654619.00000000   20082130.00000000   31413512.00000000   50603132.00000000   92496608.00000000   163543120.0000000   235396160.0000000   199443408.0000000   97467872.00000000   35470468.00000000   12432336.00000000   5110197.500000000   2251021.750000000   850933.5625000000   416356.1562500000   94514.87500000000   34782.45312500000   11094.13281250000   1406.785278320313   10284.78027343750   22956.09960937500   7989.988769531250   23491.06835937500   46034.14453125000   5602.792968750000   13965.91503906250   4196.394042968750   6762.829589843750   9684.868164062500   28568.03710937500                -NaN
2007-10-29/07:12:21.832   11181877.00000000   13269220.00000000   20233008.00000000   31267576.00000000   50919812.00000000   95347840.00000000   166770992.0000000   230147840.0000000   181702960.0000000   83686648.00000000   31050314.00000000   12035633.00000000   5129269.500000000   2080309.500000000   875990.0000000000   295722.0937500000   108596.1015625000   36218.88671875000   24760.31054687500   17030.13476562500   17725.11914062500   22928.65820312500   31931.46679687500   21829.89257812500   15890.41796875000   24454.44726562500   17840.74023437500   21203.72656250000   6722.429687500000  0.0000000000000000   18171.19531250000                -NaN
2007-10-29/07:12:24.832   11104246.00000000   13420772.00000000   19773182.00000000   30481330.00000000   50615404.00000000   93760376.00000000   168073008.0000000   244625456.0000000   192058192.0000000   85581416.00000000   31052736.00000000   11802731.00000000   4675002.500000000   2010475.625000000   866566.7500000000   350343.2812500000   93224.81250000000   41570.93359375000   26099.18554687500   16982.92968750000   30828.13476562500   16826.91992187500   15951.39355468750   48506.04687500000   24756.23632812500   9377.946289062500   15870.27441406250   8468.459960937500   4631.954589843750   7242.013183593750   23582.37500000000                -NaN
2007-10-29/07:12:27.833   11106127.00000000   13576751.00000000   20386048.00000000   32344318.00000000   53107460.00000000   99771064.00000000   169351024.0000000   205964752.0000000   145895104.0000000   65928912.00000000   25855922.00000000   10695695.00000000   4712974.000000000   2111108.250000000   881437.5000000000   336996.9687500000   99754.41406250000   45709.12890625000   30284.56835937500   28411.39257812500   29343.88281250000   21434.56250000000   30451.32617187500   21911.59375000000   26574.56054687500   22535.76757812500   15900.84667968750   8430.624023437500   18088.10742187500   9722.088867187500   31183.93945312500                -NaN
2007-10-29/07:12:30.833   11178744.00000000   13655015.00000000   19923954.00000000   30952144.00000000   51859388.00000000   95664384.00000000   168088064.0000000   226881600.0000000   161854352.0000000   72068560.00000000   28210794.00000000   11088451.00000000   4831638.000000000   2040426.375000000   895894.3125000000   360119.2187500000   125732.6484375000   42836.11718750000   24732.28710937500   15572.60839843750   19032.74023437500   30646.04492187500   43119.32421875000   28461.35742187500   23118.89062500000   37454.26171875000   25758.14648437500   21133.32812500000   11284.85156250000   2480.075195312500   12926.33300781250                -NaN
2007-10-29/07:12:33.834   11104880.00000000   13499699.00000000   20544114.00000000   32351128.00000000   54679312.00000000   99160216.00000000   168790032.0000000   197488432.0000000   126783816.0000000   60997412.00000000   28679128.00000000   13168923.00000000   5956826.500000000   2647607.750000000   1143379.250000000   513821.5312500000   194795.8125000000   108257.9921875000   72798.44531250000   86369.66406250000   74854.00781250000   80971.19531250000   89441.30468750000   65335.88671875000   56510.05859375000   35626.62890625000   15834.75683593750   23296.63867187500   24960.88476562500   12121.67187500000   15595.20312500000                -NaN
2007-10-29/07:12:36.834   11258900.00000000   13343711.00000000   20391110.00000000   31572200.00000000   52803200.00000000   99153848.00000000   170037360.0000000   211188928.0000000   143471472.0000000   69057816.00000000   29467232.00000000   12424345.00000000   5522183.500000000   2569537.000000000   1067753.875000000   431449.6562500000   157258.2031250000   89561.03906250000   53534.12890625000   73748.41406250000   79258.00781250000   65739.66406250000   75026.67187500000   68842.66406250000   38860.05468750000   13090.83886718750   31705.07226562500   10637.05566406250   29332.57617187500   14527.30078125000   2575.972656250000                -NaN
2007-10-29/07:12:39.835   11489237.00000000   13345549.00000000   20544150.00000000   31103482.00000000   51235868.00000000   95039832.00000000   164235520.0000000   228336320.0000000   171261552.0000000   83349440.00000000   36724304.00000000   16994502.00000000   7560928.000000000   3156809.750000000   1389955.250000000   555146.0625000000   201623.6250000000   82861.71093750000   42552.57421875000   49513.44921875000   51289.22265625000   73335.71093750000   59074.88671875000   30096.76757812500   38864.44140625000   35540.26171875000   13899.82812500000   10528.82714843750   6762.829589843750   19406.97460937500   10649.57128906250                -NaN
2007-10-29/07:12:42.835   11414933.00000000   13808041.00000000   19926148.00000000   31101386.00000000   50769620.00000000   93132832.00000000   160344080.0000000   226939888.0000000   182222864.0000000   96375264.00000000   42695716.00000000   18171054.00000000   7281846.000000000   3056868.750000000   1275171.125000000   528792.6250000000   184574.3281250000   95008.90625000000   43919.38671875000   39643.97265625000   70423.75000000000   55030.25000000000   41504.10546875000   45377.00390625000   26452.43164062500   46741.22265625000   7917.370605468750   10566.65332031250   22569.75585937500   7322.508300781250   15595.20214843750                -NaN
2007-10-29/07:12:45.836   11411669.00000000   13653849.00000000   19618728.00000000   30171450.00000000   50137076.00000000   89956648.00000000   156426896.0000000   237358464.0000000   226102592.0000000   129799368.0000000   53022028.00000000   18821250.00000000   6852114.500000000   2978536.000000000   1184936.125000000   329158.5937500000   116589.7734375000   30931.99414062500   19257.21289062500   8491.454101562500   11742.76660156250   25963.91992187500   12778.27441406250   8438.539062500000   12439.17285156250   16841.87304687500  0.0000000000000000   8571.396484375000   11360.02246093750   16926.89843750000   5198.401367187500                -NaN
2007-10-29/07:12:48.836   11258229.00000000   13187805.00000000   19302382.00000000   30327898.00000000   49366720.00000000   91527592.00000000   161578544.0000000   238027840.0000000   203267120.0000000   95215128.00000000   33750184.00000000   12200360.00000000   5013918.500000000   2201752.500000000   866063.0000000000   364983.1562500000   102387.7265625000   37655.37109375000   26215.24414062500   5699.703125000000   7342.507324218750   25963.96289062500   1586.552734375000   16829.58789062500   1755.049194335938   18760.58398437500   6013.010253906250   10637.04003906250   6762.828613281250   14645.02246093750   5198.400878906250                -NaN
2007-10-29/07:12:51.837   10948301.00000000   13269203.00000000   19923954.00000000   31570214.00000000   51698432.00000000   96284632.00000000   164189952.0000000   210508368.0000000   159424720.0000000   77221848.00000000   32488256.00000000   14401944.00000000   6038905.500000000   2790907.000000000   1068540.000000000   372921.6250000000   167580.3281250000   52172.20703125000   39856.98046875000   46775.83203125000   44051.64453125000   62688.69140625000   38388.16796875000   26826.03710937500   31957.48437500000   22564.55273437500   27830.22851562500   19035.13085937500   15806.89062500000   14484.03125000000   10396.82128906250                -NaN
2007-10-29/07:12:54.837   11411605.00000000   13420772.00000000   20540502.00000000   32033568.00000000   52472996.00000000   97540896.00000000   164182864.0000000   192354224.0000000   132035384.0000000   65042208.00000000   30767470.00000000   14802859.00000000   7052092.500000000   3358435.250000000   1487858.875000000   657724.3125000000   240792.8750000000   105740.6796875000   97626.36718750000   87946.89843750000   95371.71875000000   88692.28906250000   86431.39062500000   80440.16406250000   46006.92578125000   43090.77734375000   23889.30468750000   25362.29882812500   13600.82714843750   14645.03906250000   18257.60742187500                -NaN
2007-10-29/07:12:57.838   11491081.00000000   13961485.00000000   20385976.00000000   32192256.00000000   50918592.00000000   90579304.00000000   143547520.0000000   187701552.0000000   164161936.0000000   100625568.0000000   51315220.00000000   25241302.00000000   12617657.00000000   6288676.000000000   2888289.250000000   1652886.500000000   855906.0000000000   467617.5312500000   358941.2187500000   364770.3750000000   351455.5312500000   334755.0312500000   260100.5468750000   170178.7031250000   139926.3906250000   71138.41406250000   45803.28125000000   63530.55078125000   33854.61328125000   43656.45703125000   26031.98242187500                -NaN
2007-10-29/07:13:00.838   11641968.00000000   13959621.00000000   20389658.00000000   31570070.00000000   52006396.00000000   94053496.00000000   164149568.0000000   224347392.0000000   167403824.0000000   84665320.00000000   38629460.00000000   17707858.00000000   7561110.500000000   3297434.750000000   1284397.750000000   577710.4375000000   248502.5156250000   97731.97656250000   93307.37500000000   83599.71093750000   91020.00000000000   103904.2500000000   57488.27734375000   67155.66406250000   23028.37500000000   35626.62890625000   23823.20898437500   21095.49218750000   4556.781250000000   14484.03125000000   18257.60742187500                -NaN
2007-10-29/07:13:03.839   11257577.00000000   13886225.00000000   20698640.00000000   32345760.00000000   52644784.00000000   98188448.00000000   169384800.0000000   209912640.0000000   141263952.0000000   68797480.00000000   31851930.00000000   15387225.00000000   7069230.000000000   2998651.000000000   1416804.000000000   534373.5625000000   226323.1093750000   108274.9453125000   52107.14453125000   63737.30078125000   60217.51171875000   80924.19531250000   54253.91015625000   50347.26171875000   44161.29687500000   44918.22265625000   19811.20898437500   12664.85449218750   18157.63281250000   12084.46484375000   5198.400878906250                -NaN
2007-10-29/07:13:06.839   11027197.00000000   13345549.00000000   20078482.00000000   31572202.00000000   52173296.00000000   96940904.00000000   168113536.0000000   212466992.0000000   145976768.0000000   64756012.00000000   24906306.00000000   10065989.00000000   4596199.500000000   1850912.500000000   845601.0000000000   319028.2812500000   127085.7890625000   37610.89062500000   5478.452636718750   5699.703125000000   16240.83203125000   9160.508789062500   14471.26074218750   3360.751708984375   14135.36328125000   18760.61132812500   11929.37109375000   8501.006835937500   18088.10937500000   21769.33398437500   13059.18847656250                -NaN
2007-10-29/07:13:09.840   11106136.00000000   13499000.00000000   19769464.00000000   30639984.00000000   52171372.00000000   94380248.00000000   163550224.0000000   220999424.0000000   166373680.0000000   76981816.00000000   30415410.00000000   12664403.00000000   5346907.500000000   2310933.250000000   961757.6875000000   341681.0937500000   129695.8046875000   52219.93750000000   31651.48632812500   22660.86132812500   20569.61523437500   18371.91992187500   30340.91406250000   20134.50195312500   7110.722167968750   11205.60156250000   6013.010253906250   25400.11132812500   11284.85156250000   19407.00781250000   5198.400878906250                -NaN
2007-10-29/07:13:12.840   11335288.00000000   13656436.00000000   19923954.00000000   30330102.00000000   50450944.00000000   92490240.00000000   162891248.0000000   232121296.0000000   182950096.0000000   88130456.00000000   35147036.00000000   14322648.00000000   6256926.500000000   2620269.750000000   1098698.125000000   365437.0937500000   145261.1250000000   38807.58984375000   21963.02929687500   19821.89062500000   36682.75781250000   13764.29980468750   25527.96093750000   21829.91601562500   12380.30957031250   14918.49511718750   7983.468261718750   16969.51171875000   6762.828613281250   4960.154785156250   5198.400878906250                -NaN
2007-10-29/07:13:15.841   11412329.00000000   13499699.00000000   20080642.00000000   30950014.00000000   51075988.00000000   94071624.00000000   165486480.0000000   228169584.0000000   176371184.0000000   85711208.00000000   35776932.00000000   14879932.00000000   6063109.500000000   2620756.750000000   1033271.562500000   344730.3437500000   128315.6875000000   84479.66406250000   39895.81640625000   34016.73828125000   36682.71484375000   29128.43164062500   35104.60937500000   8356.836914062500   23060.04492187500   18727.09960937500   9989.461914062500   12805.62500000000   4522.022949218750   4842.433593750000   20793.66015625000                -NaN
2007-10-29/07:13:18.841   11335333.00000000   13730917.00000000   20544150.00000000   31418730.00000000   52006544.00000000   95336472.00000000   166765744.0000000   226244560.0000000   177567264.0000000   87555768.00000000   34673948.00000000   13768224.00000000   5980179.500000000   2529084.500000000   972449.6875000000   441659.4687500000   183196.7968750000   106927.1171875000   63106.62109375000   99147.39843750000   79303.22656250000   82437.91406250000   72037.57031250000   35264.62109375000   58414.46875000000   52502.15234375000   35681.59765625000   61437.58984375000   18007.31054687500  0.0000000000000000   28654.42773437500                -NaN
2007-10-29/07:13:21.842   11567425.00000000   13960725.00000000   20389658.00000000   31411416.00000000   49821728.00000000   88372464.00000000   143561936.0000000   193587072.0000000   168663856.0000000   98033864.00000000   48102468.00000000   23314738.00000000   11451947.00000000   5141359.000000000   2562374.750000000   1472459.875000000   756707.5625000000   524343.6875000000   532631.3125000000   473128.8750000000   508396.4062500000   455088.5312500000   308685.8750000000   232525.3281250000   152705.5156250000   99430.60156250000   65813.03125000000   69830.32812500000   31764.14062500000   21769.33203125000   15635.16015625000                -NaN
2007-10-29/07:13:24.842   11262064.00000000   14040420.00000000   19922468.00000000   30793454.00000000   48100188.00000000   83308728.00000000   129455112.0000000   172780000.0000000   166068976.0000000   109224648.0000000   57154508.00000000   27919254.00000000   13562299.00000000   6405030.000000000   3284706.000000000   1684625.000000000   1066409.000000000   725505.4375000000   541665.3125000000   513294.1562500000   458372.9062500000   449108.9062500000   298768.5937500000   212359.7500000000   150895.9687500000   88282.30468750000   67747.87500000000   61507.81250000000   49846.66796875000   16964.10546875000   23449.50976562500                -NaN
2007-10-29/07:13:27.843   11799840.00000000   14040429.00000000   20231486.00000000   30481330.00000000   48105248.00000000   82693544.00000000   127235752.0000000   175390448.0000000   174513296.0000000   120468904.0000000   66385376.00000000   32830318.00000000   15073805.00000000   6603244.500000000   3080591.250000000   1889614.500000000   1029228.437500000   719700.4375000000   508262.4062500000   419096.5937500000   411237.9062500000   334981.8437500000   266864.4062500000   138377.6093750000   141998.4062500000   84722.78906250000   71825.99218750000   21236.26367187500   33970.23046875000   21769.31445312500   7774.373535156250                -NaN
2007-10-29/07:13:30.843   11336500.00000000   13268549.00000000   19306100.00000000   29239632.00000000   46703116.00000000   82703736.00000000   129852552.0000000   174190064.0000000   160917360.0000000   105423736.0000000   57825940.00000000   28873850.00000000   13002840.00000000   5220474.000000000   2348549.000000000   1126526.625000000   719066.0625000000   505034.5937500000   447015.0312500000   403969.0937500000   407201.9687500000   285667.2812500000   276171.0625000000   165337.6093750000   115540.8984375000   67549.88281250000   53593.43750000000   57208.45703125000   24926.15429687500   19369.73437500000   39004.85546875000                -NaN
2007-10-29/07:13:33.844   11489796.00000000   13266641.00000000   18527988.00000000   28617776.00000000   44208076.00000000   74502776.00000000   112265224.0000000   145113488.0000000   147707344.0000000   120165288.0000000   77703560.00000000   40297476.00000000   18572620.00000000   8446862.000000000   4356527.000000000   2413950.750000000   1207337.125000000   746937.4375000000   598909.0625000000   484451.3437500000   449168.9062500000   384030.7187500000   279926.0937500000   160177.9218750000   124270.9062500000   73306.08593750000   79936.85156250000   57517.27734375000   31648.58789062500   36414.39062500000   10523.17773437500                -NaN
2007-10-29/07:13:36.844   11333867.00000000   13187688.00000000   19309110.00000000   28926166.00000000   44673364.00000000   75120320.00000000   112255736.0000000   141865904.0000000   147991696.0000000   118879528.0000000   73245392.00000000   36488752.00000000   16424927.00000000   8081820.000000000   4131717.000000000   2000773.375000000   1059209.125000000   681328.3750000000   540520.1875000000   446751.1562500000   407088.7500000000   343944.4062500000   218475.4531250000   149815.9843750000   139867.2343750000   52593.31250000000   51719.63671875000   44646.55078125000   24885.68164062500   24286.63476562500   5198.400878906250                -NaN
2007-10-29/07:13:39.845   11257577.00000000   12961011.00000000   18526500.00000000   28150982.00000000   44052076.00000000   71663168.00000000   104321984.0000000   132907840.0000000   138685136.0000000   113095752.0000000   70518296.00000000   36798480.00000000   16027928.00000000   7603668.500000000   4172934.250000000   2043094.875000000   1180186.625000000   606731.5625000000   540684.4375000000   399124.7187500000   375056.7500000000   322421.6562500000   290483.3750000000   166878.0312500000   127921.4375000000   58291.73437500000   45966.02734375000   31905.87695312500   15916.80566406250   19444.18554687500   10523.17675781250                -NaN
2007-10-29/07:13:42.845   11488691.00000000   13036145.00000000   18533154.00000000   27998294.00000000   42801924.00000000   71666992.00000000   106203496.0000000   137989552.0000000   151216224.0000000   129866360.0000000   91080216.00000000   52905556.00000000   24619530.00000000   9801595.000000000   4473636.500000000   2112838.250000000   1168722.125000000   697741.0625000000   540183.8125000000   501485.2187500000   436656.2812500000   334849.3437500000   195779.8906250000   185339.5156250000   98126.41406250000   88378.18750000000   53954.56640625000   48696.85937500000   27132.20312500000   14564.52246093750   15635.16015625000                -NaN
2007-10-29/07:13:45.846   11489152.00000000   13113233.00000000   19151682.00000000   28617770.00000000   44668160.00000000   74813176.00000000   113208488.0000000   146997776.0000000   153801664.0000000   123372504.0000000   81547752.00000000   43789964.00000000   19681066.00000000   8685242.000000000   4213891.500000000   2161655.000000000   1154287.125000000   730487.5000000000   535649.2500000000   490215.9687500000   507197.8437500000   344160.9687500000   289064.6562500000   206950.9531250000   134918.9843750000   91659.92968750000   65812.84375000000   40444.77734375000   34114.89453125000   43650.40234375000   65076.98437500000                -NaN
2007-10-29/07:13:48.846   11410891.00000000   13036172.00000000   19147928.00000000   28309522.00000000   44827440.00000000   74813592.00000000   113227320.0000000   151556304.0000000   157057920.0000000   115011976.0000000   66227004.00000000   33146410.00000000   15067869.00000000   6922944.000000000   3322677.250000000   1750611.375000000   934720.0000000000   634642.4375000000   364427.6250000000   410252.7500000000   304216.0000000000   288933.8437500000   250883.5468750000   129900.4687500000   101373.8515625000   71502.57031250000   36042.59765625000   42505.16796875000   24810.57031250000   17044.60156250000   28607.99414062500                -NaN
2007-10-29/07:13:51.847   11797797.00000000   13886225.00000000   19923954.00000000   30637928.00000000   48259580.00000000   82379040.00000000   127269176.0000000   175493904.0000000   188449168.0000000   138762800.0000000   67089852.00000000   30170950.00000000   12940537.00000000   5688133.500000000   2748662.500000000   1313088.625000000   782214.2500000000   464314.2187500000   353630.6562500000   250684.2031250000   244782.8281250000   245738.2968750000   179849.1406250000   102940.7187500000   71084.78125000000   69435.13281250000   31933.92968750000   25470.52539062500   34114.89453125000   7242.013183593750   5238.357910156250                -NaN
2007-10-29/07:13:54.847   11490420.00000000   13497128.00000000   19768014.00000000   29549514.00000000   46381296.00000000   78892168.00000000   117304424.0000000   148245872.0000000   143796176.0000000   102864160.0000000   58458276.00000000   29994082.00000000   14208856.00000000   6934443.500000000   3562312.750000000   1928782.125000000   1057258.000000000   623479.0625000000   505519.0312500000   438783.2812500000   342934.9062500000   289421.0312500000   199101.1093750000   200805.5156250000   131662.7500000000   90081.30468750000   57697.14453125000   40336.54296875000   27236.43750000000   26847.22656250000   13099.14941406250                -NaN
2007-10-29/07:13:57.848   11489741.00000000   13188999.00000000   19151682.00000000   30326590.00000000   46227296.00000000   78588824.00000000   117337000.0000000   149573728.0000000   145435776.0000000   105411400.0000000   61149836.00000000   30783370.00000000   14996901.00000000   7089353.500000000   3630366.250000000   1740048.375000000   908430.4375000000   509990.6562500000   425221.3437500000   327325.9687500000   354237.6250000000   246027.6406250000   192783.1718750000   126432.0937500000   96104.12500000000   58325.20312500000   59932.01953125000   25367.55664062500   27201.67773437500   12282.67187500000   36382.35937500000                -NaN
2007-10-29/07:14:00.848   11490511.00000000   13423371.00000000   19769574.00000000   29858378.00000000   46546556.00000000   79234728.00000000   121509464.0000000   158010272.0000000   155138912.0000000   114051784.0000000   66709792.00000000   34738376.00000000   16348224.00000000   7244564.500000000   3201020.250000000   1394630.000000000   708137.4375000000   359824.2500000000   344982.0000000000   338959.5937500000   248233.4843750000   258157.2343750000   183120.5156250000   178540.4218750000   104856.6328125000   73301.48437500000   51816.33984375000   29835.00195312500   27236.45507812500   24249.40820312500   25945.66992187500                -NaN
2007-10-29/07:14:03.849   18652524.00000000   11877391.00000000   16285769.00000000   23651872.00000000   35168380.00000000   56289284.00000000   79005848.00000000   99730408.00000000   102826184.0000000   81810440.00000000   54008492.00000000   30777192.00000000   15396288.00000000   7087872.500000000   3243171.250000000   1461968.125000000   798196.2500000000   509876.4062500000   392381.2812500000   444132.1250000000   338990.3125000000   233321.7343750000   250203.2343750000   208835.3125000000   145368.1562500000   56430.62890625000   75894.17968750000   88936.11718750000   29407.77148437500   43693.64453125000   41494.40234375000                -NaN
2007-10-29/07:14:06.849   31287162.00000000   12106411.00000000   15902841.00000000   23342418.00000000   34849916.00000000   54566292.00000000   77114400.00000000   101040056.0000000   111541608.0000000   100126344.0000000   66631708.00000000   35884756.00000000   17255938.00000000   8326390.500000000   3850807.250000000   2011996.000000000   1108949.875000000   664016.9375000000   465466.2500000000   408506.1562500000   405394.1250000000   350527.7812500000   221386.5156250000   162273.8906250000   120896.6796875000   60177.01562500000   52075.77734375000   44538.26953125000   52052.70312500000   31609.15429687500   18257.64453125000                -NaN
2007-10-29/07:14:09.850   11414788.00000000   12188568.00000000   17139848.00000000   24586218.00000000   36573504.00000000   59748720.00000000   90724888.00000000   126599584.0000000   164387120.0000000   182316592.0000000   144542928.0000000   78228792.00000000   31680434.00000000   12434455.00000000   5236646.500000000   2270769.000000000   1077849.375000000   565373.8125000000   425975.4062500000   305027.3437500000   363886.8437500000   329440.5312500000   215622.6718750000   133269.7343750000   105169.5546875000   69713.10156250000   51811.32812500000   44467.84765625000   24926.10351562500   17007.39257812500   15761.54394531250                -NaN
2007-10-29/07:14:12.850   13721772.00000000   11955619.00000000   17137762.00000000   25046688.00000000   38744028.00000000   61149924.00000000   89743784.00000000   111825064.0000000   112714296.0000000   88165272.00000000   56854912.00000000   32053112.00000000   16994982.00000000   8738582.000000000   4485752.500000000   2329616.750000000   1346231.375000000   887042.5000000000   618104.1250000000   518887.3750000000   454717.0000000000   421040.8750000000   260169.3281250000   156679.7343750000   138588.2343750000   88325.31250000000   51882.42187500000   61572.93750000000   40657.92968750000   14564.52246093750   25945.55468750000                -NaN
2007-10-29/07:14:15.851   12259252.00000000   12111064.00000000   16981786.00000000   25203632.00000000   38283652.00000000   61928716.00000000   90692416.00000000   118197664.0000000   125840736.0000000   105403784.0000000   69395784.00000000   37602124.00000000   18438306.00000000   8994134.000000000   4701911.500000000   2222738.250000000   1190961.375000000   760186.5000000000   686172.5625000000   484811.3437500000   502169.4687500000   375559.9687500000   320957.7187500000   229409.2031250000   122973.7578125000   99559.87500000000   63740.73828125000   42369.65234375000   27311.60937500000   31448.17187500000   7727.931640625000                -NaN
2007-10-29/07:14:18.851   11953172.00000000   13269345.00000000   17761096.00000000   26444030.00000000   40463800.00000000   66650900.00000000   100507896.0000000   138043888.0000000   161946832.0000000   151935648.0000000   110520200.0000000   60087604.00000000   27214126.00000000   12216367.00000000   5313749.500000000   2576731.750000000   1397631.875000000   906050.6875000000   620276.9375000000   588008.0000000000   511558.8437500000   393693.6562500000   305939.0000000000   172485.5937500000   117440.9765625000   90244.00000000000   87671.03906250000   68360.36718750000   65694.14062500000   34052.03906250000   36388.88281250000                -NaN
2007-10-29/07:14:21.852   11258172.00000000   12806924.00000000   17143564.00000000   24589872.00000000   36737544.00000000   61329984.00000000   90128920.00000000   125714312.0000000   156120752.0000000   154856688.0000000   114918528.0000000   62883004.00000000   29492056.00000000   13191853.00000000   5988430.000000000   2525404.750000000   1297234.500000000   748399.0000000000   503525.0312500000   468103.4687500000   442798.7500000000   365963.3750000000   310005.6562500000   224494.6093750000   124352.8046875000   99435.17968750000   54051.25000000000   57208.45703125000   56609.48828125000   17007.39257812500   23363.12500000000                -NaN
2007-10-29/07:14:24.853   13800115.00000000   12033305.00000000   16364468.00000000   24280384.00000000   35957788.00000000   57256556.00000000   85688392.00000000   114116256.0000000   129814472.0000000   115138136.0000000   77754576.00000000   43508292.00000000   21323194.00000000   10331891.00000000   5013791.500000000   2483826.000000000   1207361.500000000   765302.3125000000   574890.3125000000   421861.6250000000   396253.0937500000   374908.2187500000   311690.6562500000   266543.0937500000   170332.9375000000   88684.99218750000   81749.42968750000   57311.45703125000   15841.63671875000   24168.91601562500   26118.39843750000                -NaN
2007-10-29/07:14:27.853   11722112.00000000   13268984.00000000   18222794.00000000   27225634.00000000   41095100.00000000   66971120.00000000   100549504.0000000   130139840.0000000   144792528.0000000   133136544.0000000   95921688.00000000   54722716.00000000   25947000.00000000   11738693.00000000   5665456.500000000   2775899.500000000   1467752.125000000   803655.7500000000   615111.6250000000   507249.3437500000   514566.0312500000   384775.7500000000   241646.9218750000   192357.9843750000   106901.8046875000   86641.53125000000   71734.27343750000   67910.82812500000   22569.75781250000   41213.58203125000   20747.17382812500                -NaN
2007-10-29/07:14:30.854   22765784.00000000   12340889.00000000   16211715.00000000   24433178.00000000   36415920.00000000   58179472.00000000   83763144.00000000   108982656.0000000   118523136.0000000   106106432.0000000   73888936.00000000   43160996.00000000   20417500.00000000   9303907.000000000   4411612.500000000   2136177.750000000   1104784.375000000   748165.5000000000   585445.1250000000   598796.9375000000   567285.5625000000   378241.5937500000   234903.0781250000   219111.3281250000   136787.5156250000   105254.0546875000   63811.82421875000   40412.25781250000   56609.50390625000   43656.47656250000   7774.373535156250                -NaN
2007-10-29/07:14:33.854   42364676.00000000   12645205.00000000   14897693.00000000   21173054.00000000   31125958.00000000   48320128.00000000   67694296.00000000   90265928.00000000   104175400.0000000   96184448.00000000   67841112.00000000   39211508.00000000   20365330.00000000   9957621.000000000   4736615.000000000   2301867.250000000   1151072.375000000   651327.6250000000   547103.8125000000   433116.7812500000   342662.6875000000   371631.2500000000   298698.4687500000   251055.2031250000   142152.3281250000   86401.81250000000   67656.18750000000   38205.77734375000   43118.55859375000   22004.79101562500   23323.13476562500                -NaN
2007-10-29/07:14:36.855   53908992.00000000   12181091.00000000   14358449.00000000   20247018.00000000   30198018.00000000   45821652.00000000   65790868.00000000   83906816.00000000   91721400.00000000   81498376.00000000   56705552.00000000   33332166.00000000   18052614.00000000   9354944.000000000   4619011.000000000   2430589.000000000   1192410.500000000   754974.6875000000   542685.9375000000   427803.1250000000   433997.1562500000   390603.1250000000   276236.1250000000   236221.8906250000   170646.0625000000   77172.41406250000   77681.25781250000   27779.86132812500   45289.84765625000   21849.82812500000   12972.77441406250                -NaN
2007-10-29/07:14:39.855   33852008.00000000   11953111.00000000   14592892.00000000   21025970.00000000   31134496.00000000   48648820.00000000   69586768.00000000   91888312.00000000   109079968.0000000   109848864.0000000   85884232.00000000   53905856.00000000   28966464.00000000   14011651.00000000   6769191.500000000   3181130.250000000   1621729.000000000   894212.7500000000   624826.3125000000   484674.0000000000   483994.4062500000   396227.6250000000   305189.5625000000   208968.6718750000   140238.9843750000   105407.0546875000   73669.21875000000   19067.67968750000   56649.98046875000   33971.50390625000   10436.75878906250                -NaN
2007-10-29/07:14:42.856   52362524.00000000   12717189.00000000   14352191.00000000   20710710.00000000   29884326.00000000   46285452.00000000   65164588.00000000   86456392.00000000   99083256.00000000   96245384.00000000   71743416.00000000   41470244.00000000   21238832.00000000   9866221.000000000   4038972.000000000   1700080.375000000   782005.4375000000   558094.3125000000   344749.4687500000   327601.6562500000   327845.3125000000   267094.2812500000   282136.2812500000   188610.0781250000   117064.9609375000   80947.64062500000   53914.05078125000   35966.82421875000   29442.49218750000   9802.588867187500   20919.99804687500                -NaN
2007-10-29/07:14:45.856   128570728.0000000   22592638.00000000   13042264.00000000   18227780.00000000   26775754.00000000   40506812.00000000   54011684.00000000   66533340.00000000   70159024.00000000   61365180.00000000   43401228.00000000   26197736.00000000   14766972.00000000   7812717.500000000   3598101.250000000   1513554.375000000   918003.5625000000   504389.7187500000   462963.5000000000   432484.6250000000   377175.3750000000   404707.5312500000   461781.7500000000   373479.7187500000   287225.9062500000   170660.9062500000   119503.4921875000   63357.12500000000   15986.35644531250   24162.88281250000   41707.22265625000                -NaN
2007-10-29/07:14:48.857   109142888.0000000   19038818.00000000   13120495.00000000   18542786.00000000   27396438.00000000   41444060.00000000   56367156.00000000   71248528.00000000   74892400.00000000   64670820.00000000   44524088.00000000   27324586.00000000   14939129.00000000   7460540.000000000   3542743.250000000   1525438.875000000   777408.5000000000   456769.5000000000   374809.2187500000   392787.1562500000   473822.1250000000   466319.0312500000   480921.5312500000   424036.5312500000   315705.7812500000   221193.0000000000   119666.3125000000   84880.30468750000   72566.92968750000   31571.95898437500   31270.38867187500                -NaN
2007-10-29/07:14:51.857   40806940.00000000   11488333.00000000   13193153.00000000   18546576.00000000   27713632.00000000   42082404.00000000   62377972.00000000   86227448.00000000   109466632.0000000   113371512.0000000   86777832.00000000   51965516.00000000   26896362.00000000   13079241.00000000   5748831.500000000   2374012.750000000   1134909.500000000   628736.3125000000   447269.9687500000   438213.5937500000   371091.2500000000   346711.8437500000   385008.1250000000   302933.2500000000   230613.3125000000   138938.0468750000   91540.82031250000   57176.14453125000   36465.65234375000   19444.18554687500   15595.25878906250                -NaN
2007-10-29/07:14:54.858   47355628.00000000   11179271.00000000   13351141.00000000   18700888.00000000   28022198.00000000   42712288.00000000   61424032.00000000   82399264.00000000   98853912.00000000   98569080.00000000   79164064.00000000   52060832.00000000   29676242.00000000   15238115.00000000   6811958.000000000   2631164.750000000   1092268.125000000   601908.7500000000   469087.1562500000   403918.0312500000   359783.4062500000   441720.4062500000   381244.7812500000   289488.8437500000   244631.3593750000   163517.7031250000   81581.65625000000   61648.59375000000   36211.05468750000   24168.91601562500   12972.77441406250                -NaN
2007-10-29/07:14:57.858   16434229.00000000   12571737.00000000   15439979.00000000   21642844.00000000   31444342.00000000   49587508.00000000   72763112.00000000   104038016.0000000   138174544.0000000   166706032.0000000   179077632.0000000   149437104.0000000   87252320.00000000   39412868.00000000   15020403.00000000   5613089.500000000   2237845.750000000   1063397.500000000   716947.0625000000   546165.6875000000   695076.3750000000   716861.0625000000   679084.9375000000   555088.6250000000   435858.0312500000   230422.7343750000   169223.7031250000   95273.80468750000   61102.61328125000   41337.37890625000   65077.00000000000                -NaN
2007-10-29/07:15:00.859   13189064.00000000   13268340.00000000   16368112.00000000   22727672.00000000   33313518.00000000   53352800.00000000   78466160.00000000   109849696.0000000   147089824.0000000   184035248.0000000   197305872.0000000   167890640.0000000   101806488.0000000   47069740.00000000   19394340.00000000   7571654.000000000   3241016.750000000   1768502.125000000   1172538.500000000   1051152.875000000   1066166.375000000   1036504.437500000   909342.7500000000   863872.4375000000   545432.0625000000   342744.3750000000   184997.2656250000   120961.4687500000   69990.71093750000   50941.81250000000   28607.97656250000                -NaN
2007-10-29/07:15:03.859   13725127.00000000   12262585.00000000   16055917.00000000   22418400.00000000   33000962.00000000   52403956.00000000   77505736.00000000   107555672.0000000   138189776.0000000   155927360.0000000   150690624.0000000   121733568.0000000   75299376.00000000   37395784.00000000   16532011.00000000   7221053.500000000   3354014.000000000   1810988.625000000   1365109.625000000   1301263.250000000   1136530.125000000   1177615.750000000   1159386.750000000   914536.0000000000   542165.6875000000   412633.2500000000   195027.5625000000   169501.7187500000   70216.16406250000   72581.63281250000   49488.03125000000                -NaN
2007-10-29/07:15:06.860   22307188.00000000   12497284.00000000   15906592.00000000   23504538.00000000   33782380.00000000   54439348.00000000   77827576.00000000   105356008.0000000   130594720.0000000   135936304.0000000   117499736.0000000   77692544.00000000   45760160.00000000   23874090.00000000   12169705.00000000   6046194.500000000   3234674.000000000   2001812.500000000   1507123.875000000   1305979.625000000   1018496.062500000   1206422.000000000   992680.0625000000   773213.7500000000   494173.9062500000   288506.1562500000   202747.2031250000   158756.2968750000   108778.2187500000   53260.94140625000   33766.41796875000                -NaN
2007-10-29/07:15:09.860   13111625.00000000   13266421.00000000   17759610.00000000   25211008.00000000   36578424.00000000   58212464.00000000   84176032.00000000   116034784.0000000   147073232.0000000   162759200.0000000   141722336.0000000   92616040.00000000   48887668.00000000   23393826.00000000   11055846.00000000   5000098.000000000   2398521.500000000   1510403.500000000   1079121.250000000   965623.8125000000   876963.3125000000   925214.9375000000   816433.5000000000   578563.9375000000   345063.0625000000   292218.9375000000   180954.4531250000   82679.27343750000   68010.02343750000   38776.76171875000   44203.19921875000                -NaN
2007-10-29/07:15:12.861   13265528.00000000   14195075.00000000   18842736.00000000   27381194.00000000   40159716.00000000   64161484.00000000   92401688.00000000   126965016.0000000   157584704.0000000   167691536.0000000   137891984.0000000   83305272.00000000   40434396.00000000   18946058.00000000   8399739.000000000   3326604.750000000   1595321.625000000   799882.4375000000   705841.8125000000   539986.0625000000   566018.0625000000   496501.4687500000   480782.0312500000   410203.0000000000   251733.1875000000   178105.8750000000   97447.28906250000   76243.85156250000   29332.57617187500   67825.51562500000   31144.03125000000                -NaN
2007-10-29/07:15:15.861   13415829.00000000   13500223.00000000   18221594.00000000   26755970.00000000   39849044.00000000   63531316.00000000   91429832.00000000   122366560.0000000   148851088.0000000   152328704.0000000   115674856.0000000   68182376.00000000   35572524.00000000   17020764.00000000   7389253.500000000   3030026.250000000   1333917.500000000   683128.1250000000   480361.6250000000   364620.9062500000   389517.9062500000   358760.5312500000   320854.1875000000   239358.4531250000   189707.2031250000   116244.0234375000   111489.3437500000   52898.68750000000   24850.97070312500   38696.28906250000   25945.61132812500                -NaN
2007-10-29/07:15:18.862   18579478.00000000   13269699.00000000   18373532.00000000   27380448.00000000   40781500.00000000   66048076.00000000   93330304.00000000   119759480.0000000   125279584.0000000   103474808.0000000   68241480.00000000   40489228.00000000   22080126.00000000   10887167.00000000   4819981.500000000   2171058.250000000   912730.5000000000   483154.5312500000   385962.5937500000   309416.9062500000   270956.3437500000   226796.6875000000   238589.6406250000   176398.1718750000   141799.2031250000   84286.97656250000   39790.17968750000   25470.50976562500   11284.85156250000   43693.76953125000   15635.16015625000                -NaN
2007-10-29/07:15:21.862   21513414.00000000   13265952.00000000   18222794.00000000   27540482.00000000   40638868.00000000   63713028.00000000   88286456.00000000   111402648.0000000   116484760.0000000   97277672.00000000   61537840.00000000   32550114.00000000   16118249.00000000   7811317.500000000   3305208.000000000   1462285.375000000   608969.4375000000   386752.2500000000   253823.2500000000   278236.8750000000   259006.0468750000   214639.9531250000   203475.7343750000   162967.9218750000   113373.8046875000   73052.39062500000   63649.13671875000   29742.57617187500   31573.37695312500   17044.60156250000   10476.72558593750                -NaN
2007-10-29/07:15:24.863   17268018.00000000   13500892.00000000   18997226.00000000   28466792.00000000   42344388.00000000   66363216.00000000   92382936.00000000   118436280.0000000   129424360.0000000   111813856.0000000   69508216.00000000   37451620.00000000   18648346.00000000   9044821.000000000   4050469.750000000   1677273.000000000   765746.9375000000   418518.5000000000   291389.1562500000   264230.1562500000   288434.7500000000   312337.5000000000   304182.6250000000   218277.8906250000   134860.1718750000   110549.8515625000   47610.98046875000   16861.26367187500   33929.82421875000   14682.25292968750   31230.41992187500                -NaN
2007-10-29/07:15:27.863   46229952.00000000   16501899.00000000   19927710.00000000   29555590.00000000   43752972.00000000   66050432.00000000   87325496.00000000   103477800.0000000   107422784.0000000   94908872.00000000   63022252.00000000   34813316.00000000   18220878.00000000   8843404.000000000   4222010.500000000   1903748.000000000   697059.6250000000   418080.6250000000   324952.5937500000   303789.1250000000   244722.9531250000   248263.3281250000   233903.8281250000   153073.6718750000   156102.2656250000   93645.56250000000   53720.70703125000   21090.25585937500   18157.61523437500   29011.34960937500  0.0000000000000000                -NaN
2007-10-29/07:15:30.864   95881496.00000000   20969392.00000000   19617312.00000000   29087054.00000000   42803788.00000000   62894276.00000000   76538088.00000000   76719552.00000000   63916896.00000000   45935340.00000000   31729234.00000000   20260754.00000000   12019717.00000000   5966682.500000000   3101215.250000000   1319475.375000000   603943.1250000000   380945.5000000000   289300.8125000000   255781.7031250000   235955.5468750000   242287.0000000000   240569.1406250000   250470.8593750000   90195.74218750000   71229.42187500000   61775.42187500000   31802.94335937500   33895.08203125000   31534.74804687500   39051.37890625000                -NaN
2007-10-29/07:15:33.864   37879144.00000000   14731567.00000000   20388314.00000000   30179160.00000000   46404576.00000000   72677568.00000000   95892672.00000000   101805832.0000000   83544424.00000000   55854468.00000000   35180052.00000000   21265418.00000000   12042947.00000000   6556485.500000000   3217876.750000000   1511343.000000000   623938.6250000000   418483.4062500000   324543.3750000000   312687.8437500000   279855.0937500000   275414.8750000000   198392.7656250000   196576.5781250000   79688.01562500000   72932.50781250000   39790.19140625000   34009.39062500000   11244.45312500000   26611.81835937500   15595.20312500000                -NaN
2007-10-29/07:15:36.865   171149488.0000000   45805380.00000000   21937192.00000000   32822198.00000000   48123476.00000000   66057664.00000000   74058320.00000000   65828460.00000000   48326988.00000000   30817240.00000000   19751694.00000000   12585235.00000000   7798596.500000000   4275701.500000000   2276447.000000000   1151371.125000000   550136.0000000000   385301.1250000000   398153.5937500000   341441.0937500000   328749.5937500000   333280.4062500000   284508.8437500000   228262.5156250000   182270.1093750000   95621.81250000000   45772.67187500000   38065.03515625000   24920.45312500000   12164.94238281250   15595.22167968750                -NaN
2007-10-29/07:15:39.865   160110176.0000000   67454176.00000000   45056812.00000000   30796870.00000000   40186344.00000000   56506128.00000000   65060464.00000000   60580016.00000000   47945536.00000000   33137666.00000000   20996024.00000000   12902319.00000000   7365899.500000000   3757604.250000000   1841676.875000000   853190.5625000000   439578.7500000000   318505.7500000000   303916.6875000000   368536.7812500000   311304.9687500000   324535.0937500000   305673.3437500000   196190.4843750000   152153.6093750000   87913.56250000000   57600.55859375000   27568.69726562500   38417.13671875000   50941.76171875000   12926.33300781250                -NaN
2007-10-29/07:15:42.866   97748536.00000000   32165382.00000000   20394938.00000000   31125818.00000000   46141508.00000000   68802264.00000000   83870552.00000000   80477160.00000000   62886788.00000000   43326116.00000000   29299350.00000000   18085970.00000000   9809825.000000000   4950547.500000000   2385029.000000000   1140421.375000000   495012.5000000000   316109.1875000000   275324.2812500000   224037.0468750000   276256.4062500000   267518.4062500000   185578.0000000000   172904.6250000000   141355.5937500000   110454.1640625000   73471.00000000000   19067.68164062500   15882.06152343750   14564.54003906250   23323.19335937500                -NaN
2007-10-29/07:15:45.866   45511892.00000000   15427651.00000000   20707710.00000000   31282262.00000000   48934560.00000000   75252648.00000000   98820104.00000000   103106216.0000000   86389344.00000000   62503376.00000000   39271920.00000000   22044938.00000000   11002341.00000000   5112706.000000000   2487282.500000000   950250.0000000000   486735.1562500000   262465.5000000000   250457.5156250000   195835.0625000000   217459.9218750000   246484.1250000000   204461.9843750000   159503.8906250000   141473.2968750000   78559.55468750000   35813.71484375000   37994.63671875000   36130.20703125000   17001.34179687500  0.0000000000000000                -NaN
2007-10-29/07:15:48.867   14348803.00000000   14658227.00000000   19770458.00000000   28622352.00000000   43125032.00000000   67929504.00000000   99351656.00000000   138406224.0000000   175659904.0000000   194046416.0000000   179702960.0000000   141201728.0000000   73376288.00000000   23779062.00000000   7318515.500000000   2580106.750000000   1050634.875000000   515989.0937500000   364168.3437500000   307299.9687500000   279855.1875000000   282115.0312500000   301466.7187500000   195250.1406250000   150488.2812500000   105071.9453125000   63583.05859375000   40092.85546875000   27126.51367187500   21769.33203125000   10523.17675781250                -NaN
2007-10-29/07:15:51.867   12492865.00000000   14196207.00000000   20388170.00000000   30642258.00000000   46552604.00000000   76733016.00000000   115887328.0000000   163954352.0000000   191876336.0000000   159962800.0000000   90976600.00000000   45244180.00000000   22703616.00000000   10760799.00000000   5058604.000000000   2219055.750000000   932152.0625000000   487361.9062500000   286232.5937500000   264506.1250000000   276965.9687500000   252589.6250000000   259376.8281250000   200108.9843750000   131019.6640625000   93765.35156250000   43802.32421875000   33868.60156250000   22644.90429687500   14527.30078125000   28568.05273437500                -NaN
2007-10-29/07:15:54.868   13569909.00000000   14195075.00000000   20699454.00000000   32506762.00000000   52022832.00000000   89056712.00000000   135141552.0000000   163916592.0000000   152365776.0000000   103027944.0000000   58140652.00000000   29722186.00000000   14848011.00000000   7064684.500000000   3140317.250000000   1327686.625000000   600436.2500000000   331531.1875000000   232288.2343750000   216987.8125000000   151358.7343750000   203398.0781250000   158388.0156250000   139436.9687500000   107936.4453125000   71138.32031250000   49678.15625000000   38032.51953125000   22610.17968750000   14484.04785156250   12972.77441406250                -NaN
2007-10-29/07:15:57.868   15416348.00000000   13884920.00000000   20235202.00000000   30954634.00000000   50151088.00000000   83068952.00000000   125236312.0000000   151297440.0000000   125430952.0000000   83769768.00000000   48004076.00000000   25401402.00000000   13650779.00000000   6650180.000000000   3273596.000000000   1389759.625000000   708108.0625000000   437004.1250000000   357844.6562500000   287049.7187500000   332892.5937500000   269621.6875000000   292879.0312500000   215454.5781250000   166646.5468750000   78540.11718750000   53756.19921875000   51011.45703125000   36135.92187500000   31491.44335937500   20793.66015625000                -NaN
2007-10-29/07:16:00.869   13415747.00000000   13963864.00000000   19150230.00000000   28622318.00000000   43592960.00000000   70749784.00000000   104407808.0000000   140632752.0000000   153115664.0000000   123056096.0000000   78823640.00000000   43543772.00000000   21789476.00000000   10385063.00000000   4788396.000000000   1947475.500000000   871772.0000000000   451388.0312500000   435543.6250000000   398980.8437500000   413230.3437500000   432382.9062500000   426721.0937500000   297807.5312500000   202608.8281250000   97636.34375000000   55635.06250000000   61405.00000000000   29448.17773437500   29209.55273437500   7774.373535156250                -NaN
2007-10-29/07:16:03.869   18961532.00000000   13036051.00000000   17140062.00000000   26297280.00000000   39226244.00000000   62598944.00000000   90505512.00000000   120464968.0000000   129211224.0000000   109051080.0000000   76762896.00000000   45748564.00000000   25540656.00000000   12985584.00000000   5914655.500000000   2702004.500000000   1198092.750000000   682166.6250000000   591055.1875000000   591919.4375000000   625105.1875000000   730057.5625000000   680031.0625000000   457693.4062500000   258925.5156250000   136923.5468750000   107523.2890625000   63546.34765625000   20514.00781250000   19487.47460937500   33852.84765625000                -NaN
2007-10-29/07:16:06.870   18421814.00000000   12572561.00000000   16364432.00000000   24280456.00000000   35334596.00000000   55695292.00000000   80038600.00000000   108233216.0000000   131159528.0000000   134173752.0000000   108276000.0000000   70947960.00000000   37413968.00000000   18726268.00000000   9448674.000000000   3957224.750000000   1574367.875000000   946103.4375000000   795120.0000000000   927211.3125000000   1009109.750000000   895889.0625000000   871730.4375000000   686335.5000000000   382984.6562500000   232514.1093750000   143332.2031250000   53142.21484375000   42898.69140625000   19326.46289062500   10396.82128906250                -NaN
2007-10-29/07:16:09.870   26698714.00000000   12264289.00000000   15436267.00000000   22725334.00000000   33772700.00000000   52863988.00000000   76219096.00000000   102411880.0000000   123585120.0000000   125436288.0000000   99912736.00000000   61793012.00000000   32823504.00000000   16111920.00000000   7812757.500000000   3477782.000000000   1636329.000000000   1126852.750000000   1013335.500000000   1072446.000000000   1317544.500000000   1273710.750000000   1018072.562500000   728759.8125000000   467676.8437500000   297740.7812500000   151112.7500000000   84744.88281250000   67738.52343750000   38770.72265625000   15635.16113281250                -NaN
2007-10-29/07:16:12.871   32453578.00000000   12880341.00000000   15901463.00000000   23186438.00000000   34390188.00000000   53156784.00000000   75562008.00000000   100428920.0000000   119593496.0000000   118151752.0000000   91976584.00000000   55232844.00000000   26617366.00000000   13366656.00000000   6588448.500000000   3271053.250000000   1706786.375000000   1209808.375000000   1391029.500000000   1520561.625000000   1728327.000000000   1677547.000000000   1453683.625000000   968115.4375000000   538078.3750000000   353873.2812500000   159233.7031250000   103774.8984375000   47455.51953125000   38776.76171875000   10350.35058593750                -NaN
2007-10-29/07:16:15.871   19888014.00000000   12650203.00000000   16522531.00000000   23495710.00000000   34859988.00000000   54733516.00000000   78718712.00000000   107467048.0000000   132823424.0000000   139566592.0000000   114034944.0000000   71526704.00000000   36047212.00000000   17916516.00000000   9207001.000000000   4183513.250000000   2180505.000000000   1479275.000000000   1293307.875000000   1356567.875000000   1435717.625000000   1604684.000000000   1268297.625000000   814014.1875000000   464410.8750000000   195207.1250000000   137599.1406250000   95409.31250000000   40652.21484375000   33847.76953125000   28694.39062500000                -NaN
2007-10-29/07:16:18.872   16875264.00000000   11953111.00000000   15825788.00000000   23186438.00000000   33615996.00000000   53484132.00000000   79673944.00000000   110985176.0000000   137345264.0000000   138566016.0000000   103568248.0000000   62606496.00000000   31584110.00000000   16229117.00000000   8824599.000000000   4076056.000000000   2075142.000000000   1215813.750000000   1024247.187500000   919967.8125000000   971716.1875000000   943575.9375000000   685267.8125000000   611498.7500000000   329683.2187500000   178369.7031250000   105405.2890625000   95344.14843750000   54097.23437500000   24367.11914062500   28607.95898437500                -NaN
2007-10-29/07:16:21.872   76223304.00000000   16421165.00000000   14200948.00000000   20087390.00000000   30349062.00000000   47388948.00000000   67389672.00000000   91594272.00000000   107522728.0000000   106382488.0000000   84086856.00000000   54557580.00000000   28762858.00000000   15334624.00000000   8719087.000000000   4355909.500000000   2295165.000000000   1500337.625000000   1429945.875000000   1339118.500000000   1405288.500000000   1150724.125000000   895841.4375000000   658779.1875000000   375603.2500000000   194967.6718750000   135338.7812500000   76233.17968750000   54432.75390625000   46018.86328125000   36468.80468750000                -NaN
2007-10-29/07:16:24.873   142002352.0000000   52298784.00000000   14121480.00000000   19001162.00000000   27706530.00000000   41450972.00000000   57951312.00000000   73194424.00000000   82623608.00000000   78213096.00000000   62153680.00000000   42370580.00000000   23978640.00000000   12551601.00000000   7295965.500000000   3794844.250000000   2105991.750000000   1383270.625000000   1106785.000000000   1346824.125000000   1242647.500000000   1122173.375000000   935859.1875000000   679717.3125000000   368862.7187500000   225070.0781250000   157416.0781250000   101888.1250000000   90233.47656250000   72705.19531250000   36555.18750000000                -NaN
2007-10-29/07:16:27.873   20284126.00000000   12111659.00000000   15590612.00000000   22878550.00000000   32993274.00000000   51760196.00000000   75892296.00000000   102699304.0000000   129342200.0000000   141604352.0000000   131406552.0000000   101337184.0000000   57197092.00000000   25017482.00000000   9667125.000000000   4086674.250000000   1890415.000000000   1149109.750000000   898663.0625000000   973121.2500000000   830720.6875000000   828475.0625000000   699777.0625000000   485165.4687500000   312820.3750000000   163259.1718750000   99753.11718750000   50973.62500000000   54218.37890625000   26611.85351562500   39044.75000000000                -NaN
2007-10-29/07:16:30.874   25459530.00000000   12497329.00000000   16368184.00000000   23805054.00000000   36414448.00000000   56461668.00000000   79996432.00000000   107160544.0000000   122588456.0000000   117021256.0000000   92098208.00000000   58197040.00000000   29910766.00000000   14263471.00000000   6520112.500000000   3276606.000000000   1553471.125000000   1067019.000000000   958927.7500000000   920343.1875000000   930608.0000000000   895294.3125000000   724175.7500000000   538419.0625000000   333546.5625000000   167005.4843750000   115654.4062500000   57165.34375000000   36315.26953125000   36371.09375000000   23535.92382812500                -NaN
2007-10-29/07:16:33.874   16184824.00000000   12420312.00000000   16521152.00000000   23653118.00000000   35327416.00000000   56615372.00000000   83484968.00000000   114536024.0000000   139698640.0000000   141678544.0000000   110240840.0000000   70439592.00000000   36891204.00000000   16968646.00000000   7218960.500000000   3188587.250000000   1522560.000000000   977510.1875000000   777840.9375000000   893339.2500000000   901932.3125000000   890238.6875000000   673479.3750000000   471275.0937500000   298371.4687500000   187714.1718750000   89671.81250000000   70079.36718750000   49771.50000000000   38813.95703125000   20919.97851562500                -NaN
2007-10-29/07:16:36.875   29943014.00000000   12573133.00000000   16518744.00000000   24121952.00000000   35331808.00000000   55991972.00000000   79374264.00000000   103667240.0000000   118123176.0000000   109983352.0000000   76814536.00000000   45367700.00000000   23429382.00000000   12327527.00000000   7032126.500000000   4035473.250000000   2450247.750000000   2064629.625000000   2054227.000000000   2136946.750000000   1945928.500000000   1823856.000000000   1157743.875000000   921368.0625000000   460554.5312500000   236362.1718750000   174866.0156250000   120852.9062500000   40727.40234375000   43650.36328125000   41580.76171875000                -NaN
2007-10-29/07:16:39.876   23754832.00000000   12264280.00000000   15901463.00000000   22727672.00000000   33780176.00000000   52261264.00000000   77215960.00000000   104786016.0000000   128082072.0000000   139354512.0000000   115449664.0000000   69464824.00000000   33064226.00000000   14458463.00000000   6840491.500000000   3922089.750000000   2911858.750000000   2812195.750000000   2673155.250000000   2950040.750000000   3005371.750000000   2610003.000000000   2198934.000000000   1335278.125000000   830983.9375000000   456335.5312500000   284172.2187500000   247387.4531250000   137903.7968750000   91951.64843750000   64990.46484375000                -NaN
2007-10-29/07:16:42.876   12728240.00000000   12807357.00000000   15598041.00000000   21797588.00000000   31913526.00000000   51468196.00000000   79385752.00000000   118061056.0000000   165342448.0000000   209276304.0000000   220564224.0000000   145214496.0000000   60600416.00000000   21748526.00000000   9308408.000000000   4852228.500000000   3457678.750000000   3144401.250000000   3262308.000000000   3331742.000000000   3312477.250000000   3019357.000000000   2242523.750000000   1649462.000000000   890256.6875000000   489589.9687500000   339033.0312500000   188051.3125000000   146567.0312500000   137729.7500000000   77830.50781250000                -NaN
2007-10-29/07:16:45.877   12571323.00000000   13581057.00000000   17297946.00000000   24280384.00000000   35493400.00000000   55543260.00000000   79735864.00000000   111102496.0000000   145684784.0000000   175990544.0000000   189933184.0000000   146870048.0000000   73566888.00000000   25746906.00000000   9406489.000000000   4166180.750000000   2760545.750000000   2376535.250000000   2625903.250000000   2596193.500000000   2684751.750000000   2355061.250000000   1810032.000000000   1028005.937500000   555883.8125000000   409590.0312500000   172703.6718750000   145745.7187500000   72370.50000000000   63014.24609375000   80798.57031250000                -NaN
2007-10-29/07:16:48.877   17110098.00000000   11028917.00000000   14355515.00000000   20707168.00000000   30507262.00000000   48477824.00000000   69585712.00000000   94720672.00000000   115737240.0000000   123602880.0000000   103179464.0000000   66859444.00000000   34880452.00000000   15760225.00000000   6674105.500000000   2782200.500000000   1416863.000000000   918632.0625000000   887860.5625000000   824892.0625000000   955110.0000000000   864893.1875000000   731287.4375000000   484462.8437500000   319275.0937500000   194743.3281250000   111581.0078125000   50865.45312500000   43118.55859375000   43563.91015625000   12972.77441406250                -NaN
2007-10-29/07:16:51.878   21818776.00000000   11414053.00000000   15052855.00000000   21950098.00000000   32988142.00000000   50824276.00000000   72099512.00000000   95337016.00000000   109276968.0000000   103243928.0000000   80302792.00000000   51780204.00000000   28794378.00000000   14315031.00000000   6818498.500000000   3091901.250000000   1639630.375000000   1236620.375000000   1043317.000000000   1088100.125000000   1169452.375000000   1117168.000000000   917504.0000000000   673279.7500000000   387089.0000000000   245739.1718750000   167445.8906250000   74134.95312500000   81645.72656250000   41250.80078125000   46779.40625000000                -NaN
2007-10-29/07:16:54.878   14030540.00000000   12186016.00000000   14896932.00000000   21795138.00000000   32067376.00000000   51149524.00000000   74012792.00000000   101442344.0000000   127059584.0000000   142544432.0000000   131945272.0000000   95299384.00000000   52838132.00000000   25269752.00000000   11499615.00000000   5286891.500000000   2467530.750000000   1513097.875000000   1467064.625000000   1420970.625000000   1461485.875000000   1471266.000000000   1084216.125000000   821576.7500000000   460923.6250000000   198920.9375000000   135531.9531250000   103667.1484375000   72416.49218750000   36649.86718750000   52150.44921875000                -NaN
2007-10-29/07:16:57.879   21377566.00000000   12808804.00000000   15824376.00000000   21642846.00000000   31758752.00000000   50384068.00000000   72491992.00000000   103170488.0000000   131591544.0000000   156269840.0000000   160522096.0000000   138855328.0000000   101486520.0000000   51572348.00000000   18845922.00000000   7534312.000000000   3914964.250000000   2275483.250000000   2003954.375000000   1952188.625000000   1905700.000000000   1665211.125000000   1375262.750000000   765594.5000000000   577399.1875000000   269960.6562500000   186908.0625000000   95512.21093750000   58850.37890625000   38845.19140625000   18211.13867187500                -NaN
2007-10-29/07:17:00.879   21994908.00000000   12728449.00000000   15748529.00000000   22885960.00000000   34403004.00000000   53971684.00000000   76259256.00000000   101830536.0000000   123046056.0000000   131135584.0000000   119193384.0000000   85870536.00000000   44472264.00000000   18794026.00000000   8801171.000000000   5321238.500000000   3586755.000000000   3013952.250000000   2607088.500000000   2504016.750000000   2463633.000000000   2359201.750000000   1877589.625000000   1036230.687500000   681906.3750000000   374057.5000000000   188751.2031250000   116180.8750000000   51856.44921875000   53298.05859375000   23409.55664062500                -NaN
2007-10-29/07:17:03.880   20962024.00000000   13188175.00000000   17605334.00000000   26759802.00000000   40782516.00000000   63847588.00000000   92675880.00000000   118720096.0000000   120634200.0000000   101134312.0000000   74371816.00000000   46770188.00000000   26428770.00000000   14399464.00000000   8725424.000000000   5344765.500000000   3102338.750000000   2349470.750000000   2112689.750000000   2123742.250000000   2224395.250000000   2107558.500000000   1507366.000000000   1035746.250000000   625511.6875000000   341918.2187500000   226242.0781250000   135259.4843750000   103764.8515625000   91908.11718750000   36508.72656250000                -NaN
2007-10-29/07:17:06.880   156327792.0000000   66029508.00000000   15513631.00000000   21487020.00000000   31760712.00000000   47571968.00000000   63969776.00000000   76414280.00000000   76962424.00000000   65204148.00000000   46121168.00000000   28077880.00000000   15551888.00000000   9325055.000000000   5949051.500000000   3714667.250000000   2897289.000000000   2905557.750000000   2946116.000000000   2997267.000000000   3105433.000000000   3091927.250000000   2242967.750000000   1455657.125000000   851678.3125000000   487928.2500000000   355125.6250000000   173206.7656250000   180519.8125000000   108878.5625000000   70148.96093750000                -NaN
2007-10-29/07:17:09.881   130233800.0000000   142927760.0000000   135960992.0000000   94603576.00000000   21186682.00000000   24731184.00000000   29523178.00000000   32564134.00000000   32967106.00000000   28753666.00000000   22654768.00000000   15966871.00000000   11284419.00000000   8031444.000000000   5384131.500000000   3531708.250000000   2424828.250000000   2058358.500000000   2026262.375000000   1960066.125000000   2220041.250000000   1981637.000000000   1339362.750000000   936452.7500000000   696781.0625000000   398364.9062500000   198476.6406250000   118219.2265625000   94680.42968750000   77349.49218750000   31183.93945312500                -NaN
2007-10-29/07:17:12.881   131309600.0000000   113420584.0000000   257846032.0000000   121089728.0000000   5016783.500000000   5992204.500000000   8287954.500000000   10671139.00000000   13154880.00000000   14764672.00000000   15851533.00000000   14756387.00000000   13986605.00000000   13476979.00000000   11734021.00000000   8496075.000000000   6095294.000000000   4470038.000000000   3972756.750000000   4053254.750000000   3846084.750000000   3535825.250000000   2811592.000000000   1739249.125000000   915619.1875000000   537316.6875000000   334474.6562500000   238064.8593750000   171741.4843750000   152585.3281250000   83421.14843750000                -NaN
2007-10-29/07:17:15.882   127960448.0000000   150380288.0000000   171230128.0000000   123029632.0000000   27719474.00000000   4945062.000000000   7235260.000000000   10600953.00000000   14024169.00000000   18862700.00000000   21059944.00000000   21414926.00000000   18799066.00000000   16356101.00000000   12148901.00000000   8798711.000000000   6527283.500000000   5419314.500000000   5279504.500000000   5650622.500000000   6035467.500000000   5651788.500000000   4337166.500000000   2930642.000000000   1559438.125000000   948096.8125000000   578103.1875000000   291827.4062500000   202410.6250000000   162939.2031250000   83633.76562500000                -NaN
2007-10-29/07:17:18.882   173625936.0000000   209899408.0000000   33521486.00000000   11499419.00000000   15222724.00000000   22760728.00000000   30112296.00000000   35622532.00000000   36158372.00000000   32013130.00000000   25689186.00000000   18489440.00000000   13002788.00000000   9576890.000000000   6500838.500000000   5043441.000000000   4313808.500000000   4069671.000000000   4347333.000000000   4780454.000000000   4858969.500000000   4404439.000000000   2949248.000000000   1803799.125000000   1039798.500000000   576215.1250000000   355598.7187500000   225258.1718750000   70685.10156250000   75346.23437500000   33759.92578125000                -NaN
2007-10-29/07:17:21.883   248368832.0000000   115820904.0000000   10259322.00000000   12504097.00000000   17928226.00000000   25560352.00000000   33855632.00000000   40801280.00000000   42624116.00000000   38812144.00000000   31217608.00000000   22841086.00000000   16263928.00000000   11272381.00000000   7734866.000000000   5676127.500000000   4055706.000000000   3265892.750000000   2964177.250000000   3118683.750000000   3105917.000000000   2650857.250000000   1931417.375000000   1127748.375000000   683623.7500000000   485314.2812500000   190077.7500000000   138239.8281250000   120468.3515625000   65345.50390625000   28607.95898437500                -NaN
2007-10-29/07:17:24.883   152993328.0000000   30199224.00000000   10872628.00000000   15050847.00000000   22110314.00000000   33337664.00000000   45737132.00000000   56521548.00000000   61410420.00000000   60047300.00000000   46969380.00000000   32250544.00000000   20512214.00000000   13093573.00000000   8459469.000000000   5265482.500000000   3094251.250000000   1899397.500000000   1849384.875000000   1694538.500000000   1826171.000000000   1572665.375000000   1226366.125000000   848629.1875000000   510906.7500000000   287353.7812500000   165465.7812500000   116754.0078125000   56684.82812500000   46254.26171875000   28567.99804687500                -NaN
2007-10-29/07:17:27.884   78480736.00000000   13867767.00000000   11881713.00000000   16988488.00000000   24753550.00000000   37703964.00000000   51532316.00000000   62811520.00000000   68364488.00000000   63191468.00000000   50277972.00000000   34298876.00000000   21302168.00000000   12875035.00000000   7578682.000000000   4377834.000000000   2422910.750000000   1723928.625000000   1434408.000000000   1341631.625000000   1301532.750000000   1108057.625000000   952058.9375000000   654365.5000000000   494087.9687500000   304335.1562500000   143525.5781250000   129040.0000000000   63407.23828125000   63026.33203125000   54726.42187500000                -NaN
2007-10-29/07:17:30.884   46552832.00000000   10022147.00000000   11651315.00000000   16064836.00000000   23672058.00000000   36152648.00000000   52157428.00000000   68475864.00000000   81347976.00000000   82297776.00000000   66975072.00000000   44001124.00000000   25768174.00000000   15651815.00000000   9596661.000000000   5579759.500000000   3369994.750000000   2253415.000000000   1660500.625000000   1712042.000000000   1632102.000000000   1476084.875000000   1132211.625000000   741841.5625000000   418985.0312500000   326585.2500000000   216870.8906250000   146356.3593750000   83666.75781250000   67937.12500000000   41627.26171875000                -NaN
2007-10-29/07:17:33.885   125512712.0000000   27193874.00000000   10027713.00000000   13435188.00000000   19333106.00000000   29607462.00000000   42296796.00000000   55238832.00000000   66425620.00000000   68903640.00000000   58242608.00000000   39711992.00000000   23845622.00000000   14043160.00000000   8665217.000000000   5603998.500000000   3880338.250000000   2922561.250000000   2807799.750000000   2568887.500000000   2477485.000000000   1950359.125000000   1426267.500000000   1132442.375000000   654006.8750000000   470035.5937500000   248796.8593750000   203926.1875000000   154294.9218750000   169952.4843750000   59925.26171875000                -NaN
2007-10-29/07:17:36.885   165678480.0000000   89484632.00000000   14196627.00000000   16530397.00000000   24299910.00000000   34298124.00000000   47184044.00000000   59444000.00000000   67560256.00000000   63986900.00000000   50374736.00000000   34054252.00000000   21579550.00000000   12332387.00000000   6502298.000000000   3489598.750000000   1904955.125000000   1238046.875000000   872736.4375000000   922103.0625000000   855375.5625000000   748343.0000000000   579910.6875000000   450842.3750000000   351297.1562500000   157809.6250000000   131102.7343750000   65779.99218750000   45399.76562500000   31528.64062500000   33852.82812500000                -NaN
2007-10-29/07:17:39.886   183910000.0000000   97831496.00000000   42432764.00000000   24212472.00000000   21514384.00000000   31521896.00000000   41900660.00000000   49986928.00000000   51962748.00000000   46901328.00000000   37428956.00000000   27082602.00000000   17000298.00000000   10177021.00000000   5407944.500000000   2631577.250000000   1415738.125000000   884965.1875000000   727927.5000000000   733894.5625000000   837951.5625000000   638424.2500000000   583868.8125000000   401080.2500000000   322645.7187500000   178556.4531250000   105995.2421875000   53207.41015625000   79514.91406250000   26568.50585937500   20793.62304687500                -NaN
2007-10-29/07:17:42.886   180336592.0000000   44280932.00000000   12038912.00000000   15908964.00000000   23204566.00000000   35057764.00000000   46823572.00000000   56795776.00000000   60721156.00000000   56814092.00000000   46608096.00000000   34626516.00000000   22357378.00000000   13277688.00000000   6756618.500000000   3182730.000000000   1405987.375000000   874989.8125000000   717102.6875000000   654908.9375000000   701478.6875000000   669632.7500000000   590469.2500000000   478650.5312500000   283999.8437500000   217695.5781250000   85797.11718750000   84837.24218750000   36350.07421875000   41139.32812500000   33719.97265625000                -NaN
2007-10-29/07:17:45.887   99393752.00000000   17340678.00000000   11340400.00000000   15829575.00000000   23049896.00000000   35832820.00000000   48861492.00000000   64063664.00000000   73433024.00000000   71800960.00000000   60362400.00000000   43951388.00000000   28797498.00000000   16242961.00000000   8375840.000000000   3957723.250000000   1984557.625000000   1063042.375000000   794327.0000000000   745993.0000000000   784822.8125000000   656959.1875000000   609807.0000000000   522922.9062500000   373111.3437500000   197711.0781250000   147426.1093750000   104018.5546875000   40767.82812500000   36247.37109375000   39051.30468750000                -NaN
2007-10-29/07:17:48.887   94999872.00000000   20607270.00000000   12115012.00000000   16681567.00000000   23987058.00000000   37239696.00000000   51213408.00000000   67199040.00000000   79412672.00000000   81916440.00000000   71718136.00000000   53874996.00000000   31586974.00000000   15722656.00000000   7223554.000000000   3112605.750000000   1455215.625000000   843280.2500000000   673317.8125000000   626719.5000000000   666793.5625000000   724293.1875000000   621895.0625000000   424203.9687500000   294780.9062500000   180403.8125000000   115878.2109375000   59371.76562500000   33964.54687500000   46093.25390625000   23622.36523437500                -NaN
2007-10-29/07:17:51.888   85886440.00000000   21378234.00000000   13814241.00000000   19313938.00000000   28644558.00000000   44100712.00000000   62355948.00000000   83650712.00000000   97306944.00000000   100965272.0000000   87979352.00000000   63679956.00000000   40262028.00000000   22105416.00000000   12173901.00000000   6520876.500000000   3662894.750000000   1874482.375000000   1310531.500000000   1211118.875000000   1102253.000000000   1030706.062500000   891526.6875000000   720798.2500000000   411212.3750000000   262271.5312500000   121571.0078125000   120955.8828125000   49771.46875000000   34089.24609375000   15635.16113281250                -NaN
2007-10-29/07:17:54.888   52003108.00000000   14651848.00000000   14276896.00000000   20397790.00000000   29881446.00000000   46601824.00000000   65801092.00000000   84901720.00000000   98192536.00000000   98955040.00000000   82158936.00000000   59835308.00000000   36273540.00000000   18353970.00000000   8629897.000000000   3969089.750000000   2001821.875000000   1120490.875000000   900871.5000000000   939943.5625000000   937910.6875000000   1019202.000000000   827296.1875000000   578779.8750000000   532297.0625000000   270391.5937500000   181631.3281250000   169550.9843750000   67969.70312500000   34052.05859375000   20919.99804687500                -NaN
2007-10-29/07:17:57.889   84269224.00000000   16577120.00000000   12346524.00000000   17299558.00000000   25376638.00000000   38795856.00000000   54971324.00000000   70986528.00000000   84165640.00000000   85438272.00000000   76241048.00000000   57788276.00000000   39898964.00000000   23082590.00000000   10942970.00000000   4981094.500000000   2475177.250000000   1367662.000000000   983696.0000000000   940473.5000000000   868095.0000000000   909599.8125000000   815209.3125000000   599813.1250000000   447021.6562500000   255491.1093750000   169457.2187500000   112173.1640625000   43008.60937500000   29166.31054687500   33806.52734375000                -NaN
2007-10-29/07:18:00.889   32284336.00000000   11256029.00000000   12733151.00000000   18388330.00000000   27400202.00000000   43008548.00000000   64236756.00000000   87721560.00000000   107694848.0000000   115446232.0000000   107580160.0000000   84311368.00000000   55715504.00000000   31172016.00000000   15590356.00000000   7270302.500000000   3504653.000000000   1739726.625000000   1113941.875000000   978988.1875000000   1168244.875000000   939520.9375000000   904614.0000000000   646670.8750000000   540320.6250000000   255548.7656250000   129457.6640625000   68051.49218750000   45174.26953125000   65500.31250000000   33852.84765625000                -NaN
2007-10-29/07:18:03.890   80656240.00000000   18276520.00000000   11883604.00000000   16372260.00000000   23983742.00000000   37555500.00000000   52928640.00000000   70963768.00000000   86356680.00000000   92712984.00000000   86078752.00000000   67283208.00000000   44785728.00000000   26967802.00000000   14846275.00000000   7739708.500000000   3963935.000000000   2178154.500000000   1466141.000000000   1274078.875000000   1238171.125000000   1300807.375000000   1224523.375000000   902906.6875000000   596694.6875000000   382855.2187500000   203087.8281250000   99535.55468750000   76793.97656250000   63069.73046875000   46779.19921875000                -NaN
2007-10-29/07:18:06.890   131389736.0000000   35581348.00000000   12805803.00000000   17455358.00000000   25837312.00000000   39253128.00000000   54318576.00000000   70309696.00000000   79351784.00000000   81251984.00000000   72706624.00000000   53930972.00000000   34278108.00000000   19614862.00000000   9754103.000000000   4521292.500000000   2196795.500000000   1429819.125000000   1169278.000000000   1092119.125000000   1337896.375000000   1220286.625000000   1295193.625000000   941907.4375000000   595693.3750000000   341485.0000000000   155541.8125000000   97361.59375000000   83620.75781250000   97115.77343750000   39044.75000000000                -NaN
2007-10-29/07:18:09.891   128994568.0000000   27418118.00000000   12964532.00000000   18075698.00000000   25845562.00000000   39899124.00000000   56083564.00000000   72282952.00000000   83270672.00000000   84545848.00000000   71845488.00000000   51226508.00000000   32189154.00000000   17112476.00000000   8980497.000000000   4420164.000000000   2433166.000000000   1443179.875000000   1228455.125000000   1185775.625000000   1358394.625000000   1303602.625000000   1131013.625000000   801716.6875000000   557479.6250000000   296717.5000000000   209477.3281250000   97686.15625000000   88373.88281250000   56019.74609375000   34059.12890625000                -NaN
2007-10-29/07:18:12.891   47339796.00000000   12260151.00000000   13426384.00000000   18384468.00000000   27236114.00000000   42689108.00000000   59815788.00000000   79470400.00000000   93974408.00000000   94953656.00000000   82592392.00000000   62853184.00000000   42102460.00000000   24099146.00000000   11781499.00000000   5486553.000000000   2595132.000000000   1557578.625000000   1301851.125000000   978536.1875000000   1096339.250000000   1244598.750000000   1064642.375000000   840799.5000000000   503957.4687500000   333857.7187500000   183011.8125000000   99708.68750000000   52122.25390625000   48455.62500000000   33719.97656250000                -NaN
2007-10-29/07:18:15.892   95955816.00000000   17805430.00000000   12886205.00000000   17921350.00000000   26464706.00000000   41290364.00000000   56531252.00000000   72848784.00000000   81912016.00000000   79668360.00000000   68853592.00000000   53225812.00000000   34868388.00000000   20310166.00000000   10227584.00000000   4986430.000000000   2341464.750000000   1331826.000000000   1015158.750000000   888250.0000000000   1049255.375000000   1000568.937500000   935729.5625000000   828263.4375000000   602773.9375000000   344624.0312500000   161392.3437500000   118678.9375000000   63407.14062500000   29129.10351562500   31270.38476562500                -NaN
2007-10-29/07:18:18.892   167990096.0000000   162861104.0000000   43487752.00000000   14208651.00000000   19949068.00000000   28680362.00000000   37772260.00000000   46305968.00000000   50190172.00000000   48464708.00000000   42004420.00000000   33326654.00000000   20890370.00000000   12988977.00000000   7038568.500000000   3697900.750000000   1962676.625000000   1116559.875000000   816610.9375000000   779790.9375000000   860878.2500000000   907860.3125000000   808126.0625000000   618908.1250000000   424957.0312500000   241743.6093750000   196855.8125000000   84636.69531250000   54253.14453125000   36371.12890625000   33766.45312500000                -NaN
2007-10-29/07:18:21.893   181710720.0000000   97667176.00000000   13425475.00000000   16686232.00000000   23988394.00000000   35371128.00000000   46048592.00000000   56488304.00000000   59772432.00000000   55847344.00000000   48797292.00000000   38561532.00000000   27022466.00000000   15713515.00000000   8311852.000000000   4138329.250000000   1866960.000000000   1073020.750000000   783052.1875000000   659723.1875000000   695293.0625000000   693159.5625000000   615915.4375000000   572073.1875000000   301583.2187500000   213973.1250000000   159263.9062500000   89499.17968750000   54183.60546875000   29209.57031250000   20747.17187500000                -NaN
2007-10-29/07:18:24.893   116298248.0000000   22368986.00000000   11265972.00000000   16142489.00000000   23989680.00000000   36631548.00000000   53110100.00000000   71332176.00000000   84512960.00000000   84470624.00000000   69167552.00000000   47009596.00000000   27824070.00000000   15312545.00000000   7866630.500000000   3563921.250000000   1879451.625000000   1107253.375000000   800160.9375000000   808397.5000000000   972755.3125000000   951473.0000000000   962115.8125000000   793775.6875000000   482597.0937500000   243811.0000000000   216870.9218750000   108252.9062500000   76938.57031250000   60583.54296875000   33806.39453125000                -NaN
2007-10-29/07:18:27.894   60285084.00000000   12256881.00000000   12733911.00000000   17924818.00000000   26939168.00000000   41146140.00000000   58296368.00000000   78625368.00000000   90285512.00000000   89633320.00000000   72414840.00000000   48290700.00000000   28615672.00000000   15791852.00000000   8118686.000000000   4255406.500000000   2309536.500000000   1607124.875000000   1280464.500000000   1352975.750000000   1212119.875000000   1094537.625000000   964343.3125000000   829071.0625000000   525526.6250000000   297091.8437500000   195337.9218750000   89423.42968750000   70170.07812500000   53260.87109375000   57348.90625000000                -NaN
2007-10-29/07:18:30.894   46757508.00000000   11873041.00000000   13273964.00000000   18079310.00000000   26943046.00000000   41627984.00000000   60207248.00000000   80924504.00000000   99442624.00000000   102470536.0000000   86431928.00000000   56874220.00000000   32651574.00000000   18043192.00000000   9536092.000000000   4703362.500000000   2305061.000000000   1507458.500000000   1403276.000000000   1411967.375000000   1533502.625000000   1472113.875000000   1250225.125000000   1029671.062500000   676476.9375000000   401339.1250000000   195002.4375000000   89184.94531250000   47640.62890625000   31726.90039062500   41753.60546875000                -NaN
2007-10-29/07:18:33.895   15951883.00000000   11106603.00000000   13507165.00000000   19012358.00000000   27561490.00000000   43336196.00000000   62391436.00000000   87212488.00000000   112496088.0000000   127908760.0000000   115522040.0000000   80704808.00000000   46774484.00000000   25532202.00000000   13232561.00000000   6482400.000000000   3372539.000000000   2214492.250000000   1906609.000000000   1760444.375000000   1750971.500000000   1832124.125000000   1426827.375000000   1051753.750000000   724430.6875000000   421107.2187500000   227562.9531250000   133864.5937500000   95246.87500000000   43693.66015625000   52103.98437500000                -NaN
2007-10-29/07:18:36.895   14340327.00000000   10953745.00000000   13506521.00000000   19007112.00000000   27410194.00000000   42564284.00000000   61463052.00000000   84377576.00000000   109011928.0000000   131098848.0000000   136304464.0000000   110087160.0000000   64066188.00000000   31256002.00000000   15057848.00000000   6964362.000000000   3405732.250000000   2094009.500000000   1782621.375000000   1937893.625000000   2029663.375000000   2062137.000000000   2052192.125000000   1412918.375000000   943135.0625000000   521965.3750000000   259218.1406250000   176267.9843750000   133479.2031250000   65618.01562500000   46865.64453125000                -NaN
2007-10-29/07:18:39.896   12185332.00000000   11725772.00000000   13818688.00000000   18548882.00000000   26163578.00000000   41005556.00000000   60201040.00000000   86313784.00000000   119049056.0000000   158731664.0000000   190071104.0000000   176795120.0000000   104741912.0000000   47456544.00000000   22606560.00000000   10017785.00000000   3917139.250000000   1968490.500000000   1623075.000000000   1625613.125000000   1835766.500000000   1960410.125000000   1927764.000000000   1338745.625000000   914928.9375000000   394119.9062500000   254773.5468750000   154679.0156250000   99659.21093750000   77745.95312500000   36335.95703125000                -NaN
2007-10-29/07:18:42.896   18191042.00000000   10488661.00000000   13428203.00000000   18699472.00000000   27410050.00000000   42566940.00000000   62087292.00000000   86915304.00000000   112167048.0000000   123323104.0000000   107424672.0000000   73670328.00000000   44784532.00000000   24695142.00000000   12725189.00000000   6274406.000000000   2924314.750000000   1721790.125000000   1600543.000000000   1627975.125000000   1767919.375000000   1728382.500000000   1691670.375000000   1411516.625000000   878882.5000000000   393653.6562500000   298588.2812500000   152526.5781250000   70210.42968750000   70348.83593750000   57222.55859375000                -NaN
2007-10-29/07:18:45.897   28485698.00000000   10793487.00000000   13817456.00000000   19004736.00000000   28644266.00000000   44114704.00000000   63937204.00000000   86513664.00000000   103017016.0000000   105311960.0000000   86159600.00000000   57097616.00000000   32653442.00000000   17758680.00000000   9283349.000000000   4716118.000000000   2319951.750000000   1570037.375000000   1146213.000000000   999059.3125000000   1016668.812500000   929653.5000000000   886434.4375000000   610168.6875000000   461616.2812500000   249864.2968750000   155363.5000000000   110248.1796875000   58815.59375000000   70311.70312500000   41667.20703125000                -NaN
2007-10-29/07:18:48.898   20349606.00000000   10950697.00000000   13738467.00000000   19316094.00000000   28027328.00000000   43964228.00000000   65222660.00000000   89437416.00000000   113428136.0000000   124284280.0000000   106987040.0000000   68888736.00000000   37134588.00000000   17841478.00000000   8875374.000000000   4199493.500000000   2214489.750000000   1300179.000000000   1052250.500000000   924724.2500000000   845744.3125000000   805038.5000000000   744895.2500000000   552671.5625000000   321247.4375000000   206705.0781250000   177664.7343750000   99751.72656250000   84036.91406250000   24206.14648437500   18383.99218750000                -NaN
2007-10-29/07:18:51.898   14494373.00000000   11802275.00000000   15205483.00000000   22415952.00000000   32382462.00000000   51317488.00000000   75928456.00000000   103084424.0000000   127801624.0000000   135099936.0000000   119200344.0000000   88116992.00000000   53237476.00000000   24907240.00000000   11176160.00000000   5332035.000000000   2762683.500000000   1750495.000000000   1341805.375000000   1115100.000000000   1060902.375000000   941499.2500000000   817245.6875000000   580112.1875000000   405506.4062500000   235036.4218750000   107543.3515625000   87054.50781250000   63412.81640625000   36371.14453125000   23456.04687500000                -NaN
2007-10-29/07:18:54.899   12337397.00000000   11881136.00000000   16211464.00000000   22729018.00000000   33466934.00000000   54131168.00000000   80972744.00000000   114889312.0000000   148161264.0000000   161186112.0000000   134366336.0000000   90812096.00000000   52020576.00000000   26514776.00000000   13082584.00000000   6112870.000000000   2822003.750000000   1529794.500000000   1111245.875000000   1070809.500000000   1109494.625000000   976212.9375000000   718383.5000000000   551940.3750000000   343828.1875000000   232619.5781250000   139360.7968750000   82787.57031250000   81495.42968750000   34014.82421875000   18257.60742187500                -NaN
2007-10-29/07:18:57.899   11414091.00000000   11724560.00000000   15441429.00000000   22265038.00000000   33782588.00000000   54443772.00000000   83828392.00000000   119396904.0000000   154020496.0000000   160865408.0000000   132174152.0000000   84441608.00000000   45920796.00000000   22546514.00000000   10513559.00000000   4596459.500000000   2175469.750000000   1269708.125000000   934234.8125000000   792557.7500000000   803513.1875000000   822419.7500000000   629148.3125000000   511590.9062500000   344095.4687500000   206422.6718750000   87696.38281250000   74275.68750000000   40617.47265625000   21769.33203125000   31396.74218750000                -NaN
2007-10-29/07:19:00.900   12339485.00000000   11957465.00000000   15748567.00000000   22261318.00000000   32844104.00000000   53189584.00000000   80978824.00000000   116520792.0000000   152808624.0000000   175206048.0000000   159931232.0000000   112515232.0000000   60196996.00000000   28965066.00000000   12938417.00000000   5660324.000000000   2600223.250000000   1420656.875000000   945539.3125000000   815273.2500000000   725893.0000000000   693801.3125000000   589962.8125000000   424297.8437500000   276798.4062500000   157756.5468750000   83455.53906250000   40201.07421875000   40767.80078125000   38739.69921875000   5198.401367187500                -NaN
2007-10-29/07:19:03.900   11874799.00000000   12419019.00000000   15594255.00000000   23191472.00000000   33467078.00000000   54277796.00000000   81281584.00000000   115838456.0000000   149185104.0000000   169532656.0000000   152238832.0000000   104518008.0000000   60127188.00000000   29942638.00000000   14085223.00000000   6280946.500000000   2757286.000000000   1383586.125000000   818019.3125000000   706698.3125000000   672991.6875000000   619950.4375000000   635553.1875000000   357107.6250000000   358146.9062500000   204546.7656250000   97721.57031250000   63535.65234375000   43193.71875000000   31652.42382812500   41753.60546875000                -NaN
2007-10-29/07:19:06.901   13645291.00000000   12189771.00000000   15747151.00000000   23349866.00000000   33779740.00000000   55228084.00000000   81614992.00000000   114303072.0000000   146758896.0000000   166017424.0000000   148788688.0000000   98302272.00000000   52472668.00000000   25514864.00000000   12302607.00000000   5877904.000000000   2646928.000000000   1326815.000000000   824010.6875000000   735419.5000000000   673398.6250000000   626335.1875000000   507035.7812500000   390430.2812500000   255243.3906250000   129277.3828125000   89605.77343750000   63676.43750000000   33999.27734375000   24168.95117187500   18211.15625000000                -NaN
2007-10-29/07:19:09.901   12415045.00000000   12418321.00000000   16368148.00000000   23965824.00000000   35334596.00000000   56320800.00000000   84775400.00000000   120445056.0000000   160980256.0000000   188477888.0000000   157313616.0000000   90467688.00000000   46157092.00000000   23206058.00000000   11686187.00000000   5578788.000000000   2769943.500000000   1501580.625000000   1239380.625000000   1287754.000000000   1217431.375000000   1322845.250000000   1036954.437500000   732043.3125000000   499408.1250000000   193235.9843750000   141163.5625000000   82603.53906250000   63522.87109375000   24249.42382812500   20747.15429687500                -NaN
2007-10-29/07:19:12.902   12338184.00000000   12032617.00000000   16676771.00000000   24123368.00000000   35334160.00000000   57272196.00000000   86376184.00000000   123352576.0000000   160382448.0000000   165586944.0000000   119763776.0000000   70279888.00000000   36129172.00000000   17710480.00000000   9076529.000000000   4237382.000000000   2044629.500000000   1264458.875000000   1077842.500000000   913483.4375000000   934384.5000000000   881023.2500000000   652642.8125000000   490728.2500000000   288477.9687500000   176144.2343750000   111423.5312500000   38065.08203125000   38492.26953125000   26649.02539062500   28694.39062500000                -NaN
2007-10-29/07:19:15.902   12569147.00000000   12263748.00000000   16060976.00000000   23500886.00000000   34405924.00000000   55388448.00000000   82579120.00000000   116945800.0000000   154463504.0000000   172133808.0000000   138165216.0000000   82278400.00000000   39844704.00000000   17963218.00000000   8107924.000000000   3948757.000000000   1917392.000000000   954199.0000000000   830433.7500000000   839172.0000000000   763977.6875000000   792073.0000000000   701252.7500000000   466739.5000000000   291934.8125000000   144062.5468750000   93638.46093750000   44359.65625000000   31654.24023437500   26729.46875000000   23489.49023437500                -NaN
2007-10-29/07:19:18.903   13954475.00000000   12574461.00000000   16213872.00000000   22729018.00000000   34559568.00000000   54920780.00000000   81638392.00000000   115936072.0000000   147684816.0000000   156288688.0000000   132807192.0000000   105240792.0000000   68051320.00000000   31717118.00000000   12246595.00000000   4624375.500000000   1964008.625000000   1020404.250000000   722655.6875000000   732890.5000000000   777909.5000000000   594143.1875000000   537961.3125000000   360013.7812500000   230644.8750000000   163445.8281250000   101530.3203125000   63568.20703125000   38492.26953125000   31534.74804687500   7727.931640625000                -NaN
2007-10-29/07:19:21.903   12489668.00000000   12111569.00000000   16215251.00000000   23036800.00000000   35642048.00000000   56949104.00000000   82256968.00000000   112036704.0000000   139795248.0000000   149843376.0000000   128634168.0000000   83797752.00000000   44804172.00000000   20134566.00000000   8766973.000000000   3588502.750000000   1681032.500000000   855141.0000000000   634974.8125000000   603618.6250000000   578150.0000000000   546697.5000000000   416897.3437500000   343513.4687500000   220019.1406250000   120138.8750000000   47839.80859375000   21128.05273437500   45203.45703125000   2480.075195312500   13139.12109375000                -NaN
2007-10-29/07:19:24.904   17884004.00000000   11570411.00000000   14824256.00000000   22108062.00000000   33164806.00000000   51634500.00000000   75340312.00000000   102846776.0000000   127296128.0000000   128779512.0000000   97873088.00000000   55962572.00000000   27969608.00000000   13048443.00000000   5933391.500000000   2932670.000000000   1259394.000000000   687534.6875000000   678617.8125000000   529004.3750000000   507113.8750000000   472537.5312500000   454952.5937500000   309414.0625000000   205639.1406250000   110578.6484375000   67752.80468750000   29704.80273437500   65653.69531250000   36296.68359375000   36382.33984375000                -NaN
2007-10-29/07:19:27.904   14496795.00000000   12033352.00000000   15902879.00000000   23194522.00000000   35024124.00000000   55529548.00000000   80311272.00000000   107764408.0000000   129847912.0000000   134816112.0000000   111516120.0000000   75357816.00000000   40811256.00000000   19352090.00000000   8574681.000000000   3861893.000000000   1747029.000000000   924659.4375000000   658321.6875000000   643629.3750000000   673135.0625000000   595987.3125000000   455730.9687500000   427642.0937500000   248635.2500000000   113001.3828125000   103536.2890625000   40374.38671875000   36211.02734375000   29085.82031250000   18257.60937500000                -NaN
2007-10-29/07:19:30.905   13028376.00000000   12418313.00000000   16985464.00000000   25671622.00000000   38912700.00000000   61485344.00000000   89817312.00000000   123527992.0000000   147506800.0000000   142889328.0000000   104813016.0000000   63808544.00000000   32802272.00000000   15647997.00000000   7269830.000000000   3303090.750000000   1558535.500000000   841146.3125000000   547563.0625000000   541189.3125000000   507308.8750000000   491713.7812500000   468808.1562500000   296357.5312500000   213130.4843750000   118426.6171875000   97782.75781250000   46566.07812500000   40687.01171875000   19326.48242187500   23456.02539062500                -NaN
2007-10-29/07:19:33.905   11875487.00000000   12573848.00000000   17295682.00000000   25977456.00000000   39066304.00000000   63208252.00000000   91993128.00000000   119889320.0000000   137543504.0000000   130897432.0000000   100818016.0000000   63432876.00000000   33258430.00000000   16051181.00000000   7599796.000000000   3511046.750000000   1579519.000000000   872168.0000000000   641105.6250000000   655779.5000000000   608148.5625000000   504467.5312500000   487750.2500000000   317176.7187500000   220019.0156250000   159421.7968750000   93480.67968750000   25362.29882812500   38602.17968750000   22004.77343750000   26071.92968750000                -NaN
2007-10-29/07:19:36.906   42320912.00000000   13105373.00000000   15360788.00000000   22573926.00000000   34715460.00000000   54592868.00000000   78749888.00000000   101119528.0000000   113501352.0000000   104874536.0000000   79035312.00000000   50343660.00000000   27674306.00000000   14275193.00000000   6575116.500000000   2927669.000000000   1418373.625000000   855170.2500000000   651000.0625000000   734387.0000000000   684409.5000000000   687643.4375000000   477776.1562500000   430599.1562500000   269408.2187500000   193188.2656250000   105466.4609375000   50903.27734375000   24995.62304687500   26847.22656250000   25945.57226562500                -NaN
2007-10-29/07:19:39.906   33116746.00000000   13032528.00000000   15282016.00000000   21795752.00000000   33621468.00000000   52566772.00000000   77178240.00000000   102715624.0000000   117707616.0000000   107816776.0000000   82277760.00000000   53576304.00000000   31061232.00000000   15896184.00000000   8204705.500000000   4083532.000000000   2247602.500000000   1385177.375000000   1173694.875000000   1249856.500000000   1330532.875000000   1347115.875000000   1145609.250000000   742547.6875000000   417751.5312500000   224705.8593750000   147161.6718750000   80602.95312500000   101593.5859375000   48412.37109375000   33852.86718750000                -NaN
2007-10-29/07:19:42.907   110540376.0000000   77966208.00000000   16436848.00000000   19943170.00000000   30050840.00000000   45557228.00000000   64960992.00000000   81245472.00000000   88442944.00000000   79114792.00000000   58053152.00000000   36216560.00000000   19868842.00000000   10184415.00000000   5095988.500000000   2384868.250000000   1347239.125000000   882521.0000000000   701637.7500000000   780691.8125000000   743765.8125000000   724434.0000000000   590314.6875000000   478177.2500000000   344096.1250000000   168957.8750000000   81718.85156250000   29666.90429687500   56609.55859375000   41133.08984375000   12926.33300781250                -NaN
2007-10-29/07:19:45.907   93411336.00000000   19664598.00000000   15210664.00000000   22271884.00000000   32706658.00000000   51333612.00000000   69333376.00000000   84002288.00000000   84201760.00000000   73006296.00000000   53728336.00000000   35393284.00000000   20575574.00000000   11498977.00000000   5272230.000000000   2503303.250000000   1300472.000000000   670706.8750000000   601317.4375000000   574485.9375000000   565822.5625000000   528116.7500000000   416742.0937500000   292751.1562500000   195045.1875000000   146364.0156250000   29790.87695312500   44538.24609375000   52127.89062500000   29091.89257812500   25992.08007812500                -NaN
2007-10-29/07:19:48.908   105877760.0000000   70853368.00000000   66863388.00000000   32675870.00000000   33188560.00000000   49964060.00000000   64167280.00000000   73914440.00000000   75838096.00000000   70362736.00000000   56555588.00000000   38179980.00000000   20924914.00000000   9131059.000000000   4278866.500000000   1926154.625000000   903218.3125000000   505268.2500000000   380875.0937500000   344295.5000000000   330200.8437500000   349834.0937500000   298186.7812500000   161731.6093750000   168433.0468750000   93794.34375000000   75675.22656250000   23339.75976562500   40692.61328125000   26692.27929687500   12972.77441406250                -NaN
2007-10-29/07:19:51.908   124256216.0000000   35353992.00000000   17606856.00000000   26305082.00000000   39568880.00000000   61870596.00000000   82047912.00000000   91759104.00000000   82089816.00000000   57795952.00000000   38034524.00000000   24130086.00000000   13768229.00000000   7577124.000000000   4074129.750000000   2166591.500000000   1178652.875000000   806878.1875000000   674723.3750000000   544597.3125000000   619484.5000000000   573948.3125000000   487890.6562500000   353576.6250000000   175400.5000000000   82622.03906250000   65884.05468750000   61372.37500000000   54177.96484375000   38776.74218750000   36428.83984375000                -NaN
2007-10-29/07:19:54.909   87905464.00000000   40742124.00000000   25042210.00000000   29108272.00000000   43945968.00000000   67396168.00000000   86157128.00000000   93020360.00000000   84620840.00000000   68101648.00000000   46815440.00000000   29573056.00000000   17723674.00000000   9382608.000000000   5037024.500000000   2546600.000000000   1470772.375000000   913533.2500000000   690651.5625000000   731339.4375000000   694911.1875000000   664356.5625000000   579231.0000000000   319139.3125000000   231744.3593750000   117837.5390625000   61633.22265625000   78233.78125000000   38371.00390625000   31491.47851562500   23495.97070312500                -NaN
2007-10-29/07:19:57.909   102021624.0000000   46185516.00000000   19932362.00000000   27705726.00000000   42690524.00000000   64701084.00000000   81687464.00000000   82481336.00000000   67070548.00000000   48735668.00000000   34064308.00000000   22217228.00000000   13798980.00000000   8685467.000000000   5215142.500000000   3270974.750000000   1780254.875000000   1482087.500000000   1264654.125000000   1185390.875000000   1258522.500000000   1123243.250000000   678589.8125000000   550495.2500000000   330861.1562500000   219107.1875000000   125181.4765625000   89001.21875000000   63332.33203125000   48418.40234375000   5238.357910156250                -NaN
2007-10-29/07:20:00.910   155103552.0000000   153225264.0000000   112903552.0000000   39932548.00000000   20598550.00000000   30590066.00000000   39227712.00000000   43692936.00000000   44584788.00000000   39037840.00000000   29203784.00000000   19936608.00000000   12611501.00000000   7208202.000000000   4298350.000000000   2174104.750000000   1311804.375000000   923845.2500000000   970714.5625000000   978966.5000000000   961890.1875000000   1056414.125000000   955900.6875000000   619756.5000000000   365668.7812500000   223145.3125000000   127288.9453125000   104056.4921875000   67969.65625000000   48455.60546875000   26071.92968750000                -NaN
2007-10-29/07:20:03.910   168541024.0000000   170450736.0000000   83834584.00000000   32971050.00000000   33040782.00000000   42949892.00000000   46768304.00000000   44788092.00000000   36532436.00000000   27964208.00000000   19809370.00000000   14077641.00000000   9110952.000000000   5782095.500000000   3905822.250000000   2547270.250000000   1640151.500000000   1226592.500000000   1060821.500000000   1059625.000000000   1129886.625000000   1007451.937500000   793059.7500000000   541742.0000000000   361585.5937500000   153881.1093750000   115623.6484375000   65877.57031250000   54658.16015625000   31534.71093750000   52024.13671875000                -NaN
2007-10-29/07:20:06.911   187179280.0000000   140030592.0000000   24263386.00000000   31600490.00000000   42862660.00000000   54989140.00000000   53661504.00000000   44324612.00000000   32638370.00000000   25343584.00000000   18901322.00000000   13780245.00000000   9980393.000000000   7373196.500000000   4943763.500000000   3059340.750000000   1845045.500000000   1197979.375000000   1197519.375000000   1071766.125000000   1052346.000000000   899077.8125000000   690657.8125000000   547409.5625000000   282933.2812500000   155335.2812500000   83496.01562500000   63432.75390625000   88148.36718750000   36247.35156250000   39004.81640625000                -NaN
2007-10-29/07:20:09.911   154123248.0000000   190334784.0000000   80996104.00000000   27868234.00000000   35083052.00000000   42168300.00000000   43476612.00000000   39291564.00000000   32760312.00000000   26318560.00000000   20201396.00000000   15302771.00000000   11133859.00000000   7674360.000000000   4682844.500000000   2598856.750000000   1539014.625000000   1075717.375000000   967682.2500000000   948125.8125000000   818953.0000000000   827610.7500000000   652937.6875000000   487046.0312500000   339730.6250000000   209637.5000000000   105176.5625000000   88947.12500000000   38486.57031250000   87189.46093750000   49528.21484375000                -NaN
2007-10-29/07:20:12.912   76803928.00000000   51853052.00000000   23183546.00000000   33911412.00000000   52182876.00000000   78952992.00000000   95575416.00000000   85978808.00000000   61414220.00000000   39787332.00000000   25414112.00000000   16538644.00000000   10468986.00000000   6464259.500000000   3495276.000000000   1861437.875000000   974249.2500000000   686007.0625000000   583165.3125000000   595939.2500000000   623695.0000000000   545151.6250000000   441576.2500000000   309071.1562500000   198211.2500000000   123445.0703125000   71526.06250000000   55207.88671875000   43193.71875000000   24249.42382812500   18124.73437500000                -NaN
2007-10-29/07:20:15.912   144504048.0000000   132558104.0000000   26106632.00000000   29256702.00000000   42859340.00000000   60198268.00000000   68062784.00000000   61217372.00000000   44255316.00000000   28947120.00000000   19603786.00000000   13550841.00000000   9561048.000000000   6545640.000000000   4619214.500000000   3004303.000000000   2106711.750000000   1637911.000000000   1690797.125000000   1795497.000000000   1720277.000000000   1693850.125000000   1188650.500000000   815362.9375000000   466955.9687500000   237523.9843750000   126918.2421875000   145961.4687500000   88032.96093750000   55580.03515625000   18383.97460937500                -NaN
2007-10-29/07:20:18.913   63613248.00000000   18827852.00000000   21631750.00000000   33455494.00000000   51444000.00000000   79997856.00000000   102378720.0000000   100348088.0000000   72811712.00000000   44481248.00000000   26492222.00000000   16675339.00000000   10407318.00000000   6666276.000000000   4269408.500000000   2418026.000000000   1434352.000000000   1131565.875000000   1086381.875000000   1061383.125000000   1065232.250000000   898286.4375000000   718454.4375000000   464339.2812500000   268530.0937500000   220528.0625000000   125303.7109375000   88871.08593750000   47449.91796875000   53217.64062500000   23456.04687500000                -NaN
2007-10-29/07:20:21.913   13187232.00000000   14582409.00000000   21472090.00000000   33124838.00000000   51235076.00000000   87783800.00000000   130324704.0000000   172637520.0000000   173074672.0000000   112869048.0000000   57516916.00000000   28771942.00000000   14449180.00000000   7162960.000000000   3714881.250000000   2002891.500000000   1048510.187500000   701677.9375000000   600673.1875000000   622697.6250000000   542491.4375000000   563438.1875000000   437600.6250000000   325252.1250000000   219070.0781250000   110096.0234375000   67417.63281250000   36004.67968750000   45133.93750000000   21887.03710937500   70275.40625000000                -NaN
2007-10-29/07:20:24.914   33118982.00000000   16664221.00000000   22712238.00000000   35461820.00000000   55795388.00000000   88796768.00000000   119552608.0000000   128223264.0000000   108952536.0000000   75626592.00000000   43392116.00000000   23540118.00000000   12460295.00000000   5964280.000000000   2744677.750000000   1096436.375000000   525352.1875000000   339329.0312500000   233732.9375000000   317870.4375000000   255482.8750000000   257186.6250000000   238177.7968750000   191331.1718750000   107954.9062500000   84037.95312500000   35813.72656250000   44392.23828125000   18082.45117187500   41176.36328125000   12972.77441406250                -NaN
2007-10-29/07:20:27.914   44308672.00000000   17203682.00000000   22719438.00000000   34701808.00000000   53156340.00000000   84096376.00000000   112869736.0000000   119516392.0000000   101553696.0000000   65081876.00000000   35961972.00000000   20940274.00000000   11319153.00000000   5807626.500000000   2656282.750000000   1190442.875000000   574868.0625000000   377321.4062500000   283170.2812500000   340344.1562500000   295312.5312500000   359258.0000000000   282796.8437500000   246587.7656250000   152090.0312500000   119583.5937500000   57829.42578125000   38162.71875000000   33854.59765625000   7279.238281250000   5151.949707031250                -NaN
2007-10-29/07:20:30.915   14802805.00000000   14890045.00000000   21473504.00000000   32968200.00000000   52016368.00000000   83699192.00000000   121441664.0000000   151859424.0000000   138981424.0000000   89678240.00000000   48005156.00000000   26093902.00000000   14099655.00000000   7192398.000000000   3698228.750000000   1868132.625000000   873053.4375000000   662392.8125000000   612029.8750000000   640738.6875000000   566069.3125000000   639620.0625000000   500738.1562500000   438812.0937500000   254448.7500000000   147584.4218750000   81281.92187500000   67575.90625000000   51862.17187500000   31410.99023437500   23323.18945312500                -NaN
2007-10-29/07:20:33.915   77949008.00000000   21914078.00000000   19460950.00000000   29240930.00000000   43599804.00000000   66043420.00000000   87611280.00000000   100850968.0000000   95441440.00000000   70927784.00000000   42057516.00000000   22978456.00000000   13035812.00000000   7612212.000000000   4868288.500000000   2961664.250000000   1751118.000000000   1185541.250000000   895051.8125000000   929849.2500000000   939387.1875000000   903621.0625000000   744776.6875000000   451317.6562500000   341406.5937500000   221773.2968750000   99554.93750000000   84810.10156250000   40837.33593750000   26605.73632812500   23622.34570312500                -NaN
2007-10-29/07:20:36.916   24063794.00000000   14425616.00000000   20544186.00000000   31877042.00000000   49834404.00000000   78615384.00000000   110763192.0000000   125096104.0000000   111008920.0000000   71396968.00000000   41500612.00000000   23411174.00000000   12377005.00000000   6957061.500000000   3799499.250000000   2023280.500000000   1035256.937500000   731977.2500000000   574702.4375000000   643516.0625000000   654946.8750000000   509739.2187500000   417478.5937500000   353411.3750000000   258477.9375000000   123856.6171875000   63878.01953125000   38135.41015625000   31874.08789062500   43854.70703125000   13059.18750000000                -NaN
2007-10-29/07:20:39.916   18965978.00000000   14347351.00000000   20697188.00000000   31103626.00000000   49046596.00000000   78936648.00000000   110762272.0000000   132875968.0000000   123011000.0000000   84522216.00000000   47841452.00000000   26732674.00000000   14727888.00000000   8139236.500000000   4543534.000000000   2347513.500000000   1133550.375000000   693794.0625000000   625361.1875000000   568026.6875000000   514092.6250000000   489452.1562500000   405449.6562500000   283627.5312500000   188423.7500000000   144905.2500000000   77935.82812500000   46777.28515625000   59075.91796875000   31410.95507812500   15548.75292968750                -NaN
2007-10-29/07:20:42.917   20591554.00000000   14193891.00000000   20077030.00000000   30634944.00000000   46705264.00000000   75147280.00000000   106314264.0000000   131905128.0000000   132037376.0000000   100046656.0000000   59562592.00000000   32096118.00000000   16521328.00000000   7977606.500000000   4259662.500000000   2189822.500000000   1206209.125000000   720233.8125000000   598038.5000000000   604973.5625000000   579924.4375000000   403638.0000000000   386280.3437500000   283404.7187500000   223466.1250000000   124407.8828125000   99875.56250000000   63784.68359375000   54519.10937500000   24404.35937500000   26158.34570312500                -NaN
2007-10-29/07:20:45.917   97960136.00000000   25476038.00000000   20549678.00000000   30339208.00000000   45013488.00000000   65620592.00000000   81369552.00000000   85032312.00000000   75035032.00000000   53474544.00000000   34204372.00000000   20384516.00000000   11640440.00000000   6076328.000000000   2912934.000000000   1355921.375000000   681684.1875000000   530114.5625000000   399138.5000000000   417277.6562500000   400448.6250000000   343371.3750000000   298031.4062500000   206697.8593750000   162864.4531250000   112310.6015625000   43761.71875000000   57170.62890625000   27166.94335937500   33971.51953125000   46825.71875000000                -NaN
2007-10-29/07:20:48.918   130806336.0000000   176131280.0000000   88106264.00000000   28950218.00000000   34452972.00000000   45139988.00000000   49117232.00000000   45223028.00000000   37901180.00000000   28741506.00000000   20830280.00000000   14161680.00000000   8395090.000000000   5181640.500000000   3158550.000000000   1749840.375000000   1133193.625000000   763070.2500000000   616869.5625000000   562397.6875000000   621459.0625000000   564207.9375000000   483481.1562500000   336280.3750000000   238931.4843750000   140517.0156250000   101301.9687500000   88909.00000000000   52018.03515625000   16926.89843750000   33766.45703125000                -NaN
2007-10-29/07:20:51.918   163541008.0000000   70107336.00000000   21478820.00000000   30187618.00000000   43774260.00000000   61987600.00000000   72766744.00000000   71630752.00000000   58831036.00000000   41971292.00000000   27459198.00000000   18118852.00000000   11816837.00000000   7327886.500000000   4565510.000000000   2827649.750000000   1881228.625000000   1394616.125000000   1091757.625000000   1108441.375000000   1065914.750000000   1066106.375000000   973786.5000000000   662034.6875000000   406924.7812500000   239600.3125000000   123312.5390625000   84842.53906250000   81570.59375000000   55617.17187500000   31223.91601562500                -NaN
2007-10-29/07:20:54.919   24539902.00000000   14658047.00000000   21473504.00000000   32656078.00000000   50761084.00000000   83641832.00000000   119621784.0000000   145637696.0000000   137534896.0000000   90656968.00000000   48060388.00000000   25913142.00000000   14988713.00000000   8608875.000000000   4927683.500000000   2933561.750000000   1704142.000000000   1201845.375000000   1005218.312500000   820191.0000000000   879354.2500000000   764040.1875000000   571715.6875000000   464644.3437500000   309043.9687500000   146786.1093750000   147365.8125000000   88963.35156250000   34074.49609375000   33847.78515625000   15635.16015625000                -NaN
2007-10-29/07:20:57.919   13495421.00000000   14970883.00000000   21628102.00000000   33742124.00000000   53572180.00000000   90907168.00000000   137579952.0000000   186970752.0000000   189845952.0000000   124482752.0000000   63636560.00000000   32869586.00000000   16007000.00000000   7353026.500000000   3378436.250000000   1525109.000000000   720110.5625000000   351786.1250000000   245372.2031250000   304511.2187500000   241375.3750000000   242130.2031250000   147560.4843750000   158117.3281250000   136602.2343750000   61870.85937500000   33772.25000000000   23367.03125000000   61172.11328125000   14645.02246093750   12972.79394531250                -NaN
2007-10-29/07:21:00.920   13804699.00000000   15198461.00000000   22404672.00000000   34364668.00000000   54200432.00000000   93118744.00000000   137249616.0000000   175479056.0000000   166114000.0000000   109256088.0000000   57700564.00000000   30615056.00000000   14990376.00000000   7365874.000000000   3354545.750000000   1607413.375000000   782912.6875000000   411445.8750000000   375845.8750000000   290150.8437500000   315237.3750000000   297577.8125000000   208415.5156250000   151262.3281250000   125840.3750000000   106832.3125000000   41821.83984375000   29639.67187500000   22604.49023437500   31491.42382812500   5198.400878906250                -NaN
2007-10-29/07:21:03.921   63216332.00000000   23934738.00000000   22406122.00000000   34057484.00000000   52023532.00000000   80523080.00000000   110221824.0000000   127607040.0000000   109618408.0000000   71122584.00000000   43417124.00000000   25494650.00000000   14416791.00000000   7724674.500000000   4026009.250000000   1786933.500000000   851700.9375000000   461650.5000000000   386599.0312500000   307955.5937500000   289816.4062500000   353454.5312500000   240639.1250000000   181850.4843750000   134797.1406250000   69463.94531250000   63740.76953125000   44608.72265625000   36205.34765625000   14484.04785156250   10396.80175781250                -NaN
2007-10-29/07:21:06.921   16805546.00000000   15274825.00000000   22710750.00000000   34992772.00000000   57023420.00000000   97915880.00000000   137081552.0000000   154675568.0000000   121101024.0000000   71217456.00000000   39159952.00000000   21946364.00000000   11327993.00000000   5314108.000000000   2653926.250000000   1183679.875000000   441457.1562500000   243111.3281250000   170374.0468750000   196843.5468750000   151437.8125000000   160715.1406250000   150267.0000000000   146128.5156250000   81302.66406250000   35660.10546875000   55655.65234375000   76271.10937500000   27166.92773437500   14484.03125000000   10396.80175781250                -NaN
2007-10-29/07:21:09.922   46358364.00000000   17049192.00000000   22557784.00000000   33596084.00000000   52971424.00000000   85624152.00000000   112180960.0000000   115948064.0000000   90564800.00000000   58365236.00000000   35798316.00000000   20949714.00000000   11727989.00000000   6163143.500000000   3214653.750000000   1537756.625000000   662816.8125000000   339061.2187500000   329445.4062500000   327638.8125000000   265663.2187500000   242706.2656250000   214549.5000000000   171849.4687500000   99528.21093750000   69281.91406250000   35849.26171875000   46880.16015625000   33854.60546875000   26729.49023437500   20833.58203125000                -NaN
2007-10-29/07:21:12.922   66925620.00000000   19132616.00000000   19615226.00000000   29706438.00000000   45461024.00000000   69657552.00000000   92384608.00000000   102429800.0000000   89551720.00000000   66927716.00000000   45155072.00000000   27852598.00000000   15640784.00000000   8267867.500000000   4369646.000000000   2294931.500000000   1180313.125000000   603336.2500000000   486402.2187500000   422422.6250000000   399167.4062500000   363049.2812500000   324638.1250000000   177554.5468750000   152818.7343750000   79019.57812500000   67971.85937500000   78791.72656250000   22679.63867187500   24249.40625000000   44416.02734375000                -NaN
2007-10-29/07:21:15.923   33070866.00000000   15274789.00000000   21782594.00000000   33906112.00000000   52959380.00000000   84002216.00000000   112466968.0000000   120152296.0000000   97003176.00000000   61856800.00000000   36972532.00000000   21569314.00000000   11879984.00000000   5898468.500000000   3140221.750000000   1483507.500000000   714362.8125000000   356785.7187500000   297494.8437500000   304497.5312500000   303809.5937500000   264090.9687500000   176127.5000000000   175128.5156250000   113451.2578125000   118340.6250000000   53985.15625000000   27709.47656250000   9153.977539062500   26605.73632812500   18211.15625000000                -NaN
2007-10-29/07:21:18.923   88218744.00000000   19121122.00000000   18689804.00000000   27699098.00000000   41740604.00000000   63562764.00000000   81309448.00000000   85880160.00000000   73997648.00000000   54740516.00000000   36617964.00000000   23507080.00000000   13863395.00000000   7824701.500000000   4126812.250000000   2065407.625000000   979126.2500000000   561980.0625000000   389630.1250000000   376544.3437500000   354848.7812500000   310832.9062500000   289474.6562500000   212247.9218750000   179570.6875000000   138919.6875000000   79941.77343750000   63508.64453125000   29482.90625000000   19369.78710937500   15548.77050781250                -NaN
2007-10-29/07:21:21.924   134078680.0000000   27627062.00000000   17447198.00000000   25826330.00000000   37505380.00000000   55522144.00000000   69270664.00000000   72241256.00000000   64866668.00000000   51491564.00000000   36518700.00000000   23864342.00000000   14076251.00000000   7828424.500000000   4126804.000000000   2033593.500000000   1072983.250000000   688768.6875000000   464021.3437500000   484091.7500000000   460085.1250000000   522273.8750000000   397337.3750000000   333430.5937500000   269533.7812500000   155641.8281250000   93374.13281250000   70046.85937500000   67744.33593750000   55698.05859375000   7860.786621093750                -NaN
2007-10-29/07:21:24.924   130854360.0000000   83951704.00000000   20221998.00000000   23812870.00000000   33780136.00000000   48973108.00000000   61738560.00000000   65015028.00000000   61384868.00000000   48317268.00000000   35389404.00000000   22657194.00000000   13787713.00000000   7929009.500000000   4483190.500000000   2211425.250000000   1105435.875000000   656728.4375000000   470503.5312500000   433175.3437500000   454930.5000000000   418572.8437500000   337346.9687500000   293227.9062500000   175942.6250000000   103454.7421875000   81846.10156250000   65709.57812500000   61096.84765625000   26766.70312500000   31143.97460937500                -NaN
2007-10-29/07:21:27.925   146646064.0000000   48694172.00000000   19453446.00000000   26289874.00000000   38287952.00000000   54742268.00000000   66450876.00000000   66569500.00000000   58520500.00000000   45443956.00000000   32052670.00000000   22409280.00000000   15018667.00000000   9430413.000000000   5388096.500000000   2821178.750000000   1463252.875000000   893070.9375000000   712452.8125000000   643805.4375000000   654632.7500000000   539960.8750000000   497244.4687500000   276006.5000000000   255555.7500000000   168833.2343750000   79712.85156250000   78618.18750000000   43078.12500000000   29048.57812500000   52150.50390625000                -NaN
2007-10-29/07:21:30.925   176250496.0000000   127310552.0000000   21230648.00000000   19315890.00000000   27086234.00000000   40833072.00000000   52004348.00000000   58387348.00000000   55057892.00000000   45469084.00000000   32703978.00000000   22979904.00000000   15655741.00000000   9468185.000000000   5360123.500000000   2619835.250000000   1492773.375000000   987555.8125000000   843621.6875000000   790914.5000000000   772598.2500000000   699191.3125000000   647457.1875000000   531637.8125000000   361458.0312500000   256720.9218750000   121342.0234375000   74281.00781250000   40652.24609375000   58264.32812500000   41880.01171875000                -NaN
2007-10-29/07:21:33.926   205267760.0000000   108524992.0000000   14426133.00000000   18080798.00000000   26311350.00000000   37865608.00000000   49959796.00000000   57755276.00000000   58538016.00000000   50191388.00000000   38058376.00000000   25899704.00000000   16852786.00000000   10112115.00000000   5667092.000000000   2826463.250000000   1323629.125000000   838836.8125000000   601635.0000000000   643595.0000000000   631715.6875000000   595785.2500000000   494154.4062500000   356974.4062500000   252027.7500000000   150225.5625000000   127263.3203125000   61540.39453125000   36245.76953125000   26766.70312500000   26198.32226562500                -NaN
2007-10-29/07:21:36.926   183319744.0000000   191327856.0000000   24538576.00000000   15519321.00000000   22890264.00000000   33954204.00000000   43685632.00000000   50821460.00000000   50311924.00000000   43389772.00000000   32999568.00000000   23360518.00000000   15020397.00000000   8626003.000000000   4754183.500000000   2467655.000000000   1231016.625000000   808677.0625000000   625165.0000000000   570906.9375000000   532728.0625000000   421840.1250000000   383294.2187500000   293473.6562500000   236499.1406250000   156327.0937500000   61841.35937500000   38379.10546875000   49811.92578125000   31609.17382812500   15847.97265625000                -NaN
2007-10-29/07:21:39.927   148716848.0000000   128065504.0000000   47110780.00000000   21329898.00000000   29724122.00000000   42544972.00000000   52938016.00000000   57733476.00000000   53144572.00000000   43545256.00000000   32192640.00000000   21609178.00000000   13701364.00000000   7942364.000000000   4021553.000000000   2045210.500000000   1083690.375000000   694434.0625000000   517257.7500000000   541378.9375000000   550043.1875000000   433479.5312500000   379112.3437500000   216883.2031250000   211098.5468750000   93789.53125000000   131825.0468750000   84950.81250000000   38486.58593750000   29054.70898437500   18257.60742187500                -NaN
2007-10-29/07:21:42.927   160162832.0000000   156761808.0000000   65726364.00000000   25670720.00000000   26162154.00000000   36315556.00000000   45739796.00000000   50043484.00000000   47339280.00000000   39130528.00000000   28719856.00000000   19548886.00000000   12780384.00000000   7657614.000000000   4438943.000000000   2268748.750000000   1146588.625000000   741924.6875000000   547344.4375000000   512826.8437500000   454735.5937500000   399191.9062500000   321181.8437500000   293004.2187500000   218246.0000000000   84449.53906250000   55757.29687500000   88908.78125000000   47605.83203125000   29091.85742187500   33892.79296875000                -NaN
2007-10-29/07:21:45.928   191153088.0000000   156917680.0000000   81452624.00000000   26436688.00000000   27720142.00000000   35693072.00000000   40886452.00000000   42506444.00000000   39154500.00000000   34085432.00000000   26037304.00000000   18593710.00000000   12060060.00000000   6933108.500000000   3906934.000000000   1948679.375000000   1018739.000000000   564121.3125000000   474322.5000000000   444103.6562500000   330162.6250000000   361936.4062500000   288851.0937500000   205749.6406250000   182473.7968750000   77019.00781250000   43700.56640625000   48772.47265625000   47646.23828125000   7322.509277343750   49528.21484375000                -NaN
2007-10-29/07:21:48.928   144913568.0000000   150971376.0000000   202647936.0000000   48862848.00000000   20277736.00000000   25898152.00000000   29657274.00000000   32980038.00000000   32583344.00000000   29065686.00000000   23511010.00000000   16456512.00000000   10305116.00000000   6245232.500000000   3464026.750000000   1791939.500000000   964171.3125000000   579204.6875000000   495788.7500000000   398087.8437500000   374034.0937500000   315786.3750000000   352791.5312500000   194893.7968750000   145272.9218750000   114224.8203125000   57758.27734375000   33906.44531250000   27236.45312500000   24168.91601562500   12972.77441406250                -NaN
2007-10-29/07:21:51.929   148608112.0000000   168053504.0000000   74019560.00000000   23029498.00000000   28643376.00000000   38178516.00000000   44968284.00000000   47092900.00000000   43438196.00000000   35395044.00000000   26702800.00000000   18382386.00000000   11395976.00000000   7016918.000000000   3836121.250000000   1967718.500000000   944882.3125000000   579595.0625000000   352723.5000000000   349836.5000000000   359468.5937500000   355810.7500000000   259673.8906250000   228635.5781250000   164678.4843750000   91904.33593750000   31872.77929687500   44505.67578125000   18157.61523437500   4842.433593750000   12926.33300781250                -NaN
2007-10-29/07:21:54.929   180380480.0000000   63981852.00000000   18844294.00000000   28005616.00000000   41094736.00000000   58829548.00000000   69289080.00000000   66875068.00000000   52847348.00000000   37103488.00000000   25352722.00000000   17110452.00000000   10837366.00000000   6589209.500000000   3447480.750000000   1966193.000000000   986076.9375000000   584786.1875000000   412980.9062500000   392372.4687500000   373966.3750000000   346548.5937500000   315447.6562500000   250209.0000000000   208963.1406250000   151875.9218750000   63908.54296875000   52974.21484375000   34039.76953125000   9684.867187500000  0.0000000000000000                -NaN
2007-10-29/07:21:57.930   107534760.0000000   30606512.00000000   25653632.00000000   38101152.00000000   56730532.00000000   79498936.00000000   87747112.00000000   75349960.00000000   50963664.00000000   31558970.00000000   19173452.00000000   11788860.00000000   6920736.000000000   3913904.000000000   2337110.250000000   1284943.000000000   654080.5625000000   380390.3750000000   300022.1250000000   315918.2500000000   317821.5625000000   272167.9375000000   271872.1562500000   193001.0156250000   124112.4765625000   84334.59375000000   57763.26953125000   40374.37109375000   15766.49218750000   9802.588867187500   28568.09179687500                -NaN
2007-10-29/07:22:00.930   136424880.0000000   34621876.00000000   26273202.00000000   39810292.00000000   59074352.00000000   79340672.00000000   82979544.00000000   66180468.00000000   43717932.00000000   27472296.00000000   17756970.00000000   11472300.00000000   7201766.500000000   4113737.250000000   2366810.000000000   1295104.000000000   670800.9375000000   353501.7187500000   291865.7187500000   301318.7500000000   320926.1562500000   214600.5781250000   206563.5468750000   147991.5625000000   117010.5390625000   71200.49218750000   37916.41015625000   57170.59765625000   36170.60546875000   16926.88085937500   10436.75878906250                -NaN
2007-10-29/07:22:03.931   29174298.00000000   15120659.00000000   22556262.00000000   36072508.00000000   57315236.00000000   95643944.00000000   126747512.0000000   122006840.0000000   82033904.00000000   44171568.00000000   23738280.00000000   13444617.00000000   7753849.500000000   4213604.500000000   2335788.250000000   1241806.000000000   643628.6875000000   422710.0312500000   283262.9062500000   284992.4687500000   239525.6406250000   255504.1406250000   199799.8750000000   144549.2656250000   120634.2578125000   84267.52343750000   47707.68359375000   44543.57421875000   24850.97070312500   36371.12890625000   33766.41796875000                -NaN
2007-10-29/07:22:06.931   16189699.00000000   14423813.00000000   21935668.00000000   34364812.00000000   54821756.00000000   97842944.00000000   144601280.0000000   163771600.0000000   113642200.0000000   55230640.00000000   26489858.00000000   14072013.00000000   7590992.000000000   4090600.000000000   1977555.125000000   886667.5625000000   449327.8437500000   241627.1875000000   178415.4218750000   160018.4531250000   195161.2968750000   134374.7812500000   106946.7734375000   105575.5078125000   61775.28125000000   61875.40625000000   39724.10546875000   8430.624023437500   6797.591308593750   12084.44628906250   7774.373535156250                -NaN
2007-10-29/07:22:09.932   133498136.0000000   47751004.00000000   26118674.00000000   40436932.00000000   61887412.00000000   87221352.00000000   99524376.00000000   84831464.00000000   52750996.00000000   28586426.00000000   16190179.00000000   9701861.000000000   5810322.000000000   3220498.250000000   1731338.375000000   880910.5625000000   493162.1250000000   330877.1250000000   201673.7968750000   223743.8281250000   183249.1718750000   189433.9375000000   111739.2500000000   110657.8437500000   90105.22656250000   58009.25390625000   39622.57421875000   33938.96875000000   40698.38671875000   19406.95507812500   7774.373535156250                -NaN
2007-10-29/07:22:12.932   140231216.0000000   60855828.00000000   25660622.00000000   38106564.00000000   56420372.00000000   80277632.00000000   96031872.00000000   94729256.00000000   63844080.00000000   32814288.00000000   17284682.00000000   10172224.00000000   6205425.500000000   3410626.000000000   1786231.625000000   850828.0000000000   422936.0312500000   316525.7187500000   203046.8593750000   215125.1875000000   180730.3750000000   148213.7656250000   137488.3437500000   140978.5468750000   97451.53906250000   67420.69531250000   49647.52734375000   27427.97851562500   20363.70898437500   12121.67187500000   15635.17968750000                -NaN
2007-10-29/07:22:15.933   107621600.0000000   27790040.00000000   25811990.00000000   40746524.00000000   64695664.00000000   96004184.00000000   100952344.0000000   72894296.00000000   40723312.00000000   23405608.00000000   14234189.00000000   8880255.000000000   5122197.500000000   3155495.000000000   1727815.625000000   841057.3125000000   441667.5000000000   283633.6562500000   260738.1875000000   224895.0000000000   222954.7343750000   195485.1093750000   159872.2343750000   72332.39843750000   69026.70312500000   71191.23437500000   45605.05078125000   29591.30664062500   22639.26367187500   14682.25292968750   12972.79394531250                -NaN
2007-10-29/07:22:18.933   139363024.0000000   51815204.00000000   23492710.00000000   34539516.00000000   51898048.00000000   77110552.00000000   87699640.00000000   78197912.00000000   54742388.00000000   35797404.00000000   22709846.00000000   13962668.00000000   8633692.000000000   5139236.500000000   2822899.250000000   1707752.625000000   954821.0625000000   498500.3437500000   453770.4687500000   366153.7812500000   349841.2812500000   290347.3437500000   233299.5000000000   169667.9843750000   127555.2890625000   73138.97656250000   51653.62890625000   27742.02539062500   22749.19726562500   50898.55078125000   15588.71875000000                -NaN
2007-10-29/07:22:21.934   35692836.00000000   15348688.00000000   22091754.00000000   33119646.00000000   52482272.00000000   86495728.00000000   118407528.0000000   123254112.0000000   91284872.00000000   50208192.00000000   26992320.00000000   16694287.00000000   10779764.00000000   7384930.500000000   4759081.000000000   2919287.000000000   1592373.375000000   947836.0625000000   660682.6875000000   595703.3125000000   623723.3125000000   468330.2812500000   356732.2500000000   275641.8437500000   122027.4296875000   140507.3906250000   67818.86718750000   80364.58593750000   31608.15039062500   38690.23828125000   25985.53906250000                -NaN
2007-10-29/07:22:24.934   105834120.0000000   123161344.0000000   47303732.00000000   32034672.00000000   43128964.00000000   58867280.00000000   72858648.00000000   80048408.00000000   70239952.00000000   46621740.00000000   25124762.00000000   15169555.00000000   10232773.00000000   7184894.500000000   5062299.500000000   3114966.000000000   1875468.125000000   1217481.625000000   842914.7500000000   716396.4375000000   729699.8125000000   584966.4375000000   448606.0312500000   279225.8437500000   219987.6875000000   138717.7656250000   95649.42968750000   65742.17968750000   29407.73632812500   48536.21875000000   41540.83203125000                -NaN
2007-10-29/07:22:27.935   47421316.00000000   20377680.00000000   20386048.00000000   31877186.00000000   50130928.00000000   79529208.00000000   111613960.0000000   125575208.0000000   102879968.0000000   62168372.00000000   35831660.00000000   21051356.00000000   12187637.00000000   6975256.500000000   3879191.000000000   2176339.250000000   1151286.125000000   687992.1875000000   684949.5625000000   557783.3750000000   507542.8437500000   509575.7812500000   403627.5312500000   343269.1562500000   251982.8125000000   167163.7343750000   87432.00781250000   53039.30859375000   43158.98828125000   21887.03710937500   33892.77343750000                -NaN
2007-10-29/07:22:30.935   21357150.00000000   13964563.00000000   20389696.00000000   29861568.00000000   46538052.00000000   76076984.00000000   111647624.0000000   142342992.0000000   138577328.0000000   94672512.00000000   53902916.00000000   30886610.00000000   17886506.00000000   8785888.000000000   4490922.500000000   2107067.750000000   958663.5625000000   511883.1250000000   387170.2812500000   361920.2500000000   351046.2812500000   282412.9687500000   240397.6406250000   195271.7500000000   85062.24218750000   99205.62500000000   53918.97265625000   69943.84375000000   43083.81640625000   16883.61914062500   18211.13867187500                -NaN
2007-10-29/07:22:33.936   122063200.0000000   28407874.00000000   20384524.00000000   30016704.00000000   44676084.00000000   65396416.00000000   80621656.00000000   85893288.00000000   77224648.00000000   56836652.00000000   38370100.00000000   25568422.00000000   16048576.00000000   9422403.000000000   5662766.500000000   2876373.750000000   1777272.625000000   962631.0625000000   752416.3125000000   605384.6875000000   597269.1250000000   462107.4687500000   328237.3437500000   310174.4687500000   149385.9843750000   109057.7890625000   95649.53906250000   53423.86328125000   27386.80664062500   19406.97265625000   39304.00000000000                -NaN
2007-10-29/07:22:36.936   120467936.0000000   101858080.0000000   105717080.0000000   148210112.0000000   42806648.00000000   31110970.00000000   36692756.00000000   37921232.00000000   33675760.00000000   26703398.00000000   20758374.00000000   15042020.00000000   10869325.00000000   7036742.000000000   4263183.500000000   2373190.750000000   1531127.625000000   1033496.187500000   816781.0000000000   724844.5000000000   605728.0000000000   529545.8125000000   486256.5000000000   401695.3437500000   224385.8750000000   170972.7968750000   107711.4609375000   53115.02734375000   47640.58203125000   19363.69335937500   28654.42773437500                -NaN
2007-10-29/07:22:39.937   117491160.0000000   128694304.0000000   162053584.0000000   154313360.0000000   60053932.00000000   22119840.00000000   26961728.00000000   28558530.00000000   26591430.00000000   22292102.00000000   18147790.00000000   12576135.00000000   8753605.000000000   5259637.500000000   2857187.250000000   1595862.500000000   834117.2500000000   606757.0000000000   540558.5000000000   522986.1562500000   576889.6250000000   569511.4375000000   480538.7812500000   474055.6250000000   262106.9531250000   146335.7031250000   141387.5781250000   40228.38671875000   63331.98437500000   48492.83203125000   20919.99804687500                -NaN
2007-10-29/07:22:42.937   180219792.0000000   138484400.0000000   143695632.0000000   36838096.00000000   24749440.00000000   31777158.00000000   37737064.00000000   38574052.00000000   33647492.00000000   26225832.00000000   20437466.00000000   14714052.00000000   9825437.000000000   5702365.500000000   3092515.250000000   1419695.375000000   765846.8125000000   526076.0625000000   399057.6562500000   505964.1250000000   541605.0625000000   475031.9062500000   521646.5312500000   491038.5000000000   281330.9687500000   198613.6250000000   101261.1015625000   70003.67968750000   20438.84570312500   12202.16796875000   15548.77050781250                -NaN
2007-10-29/07:22:45.938   206663120.0000000   155363184.0000000   21306490.00000000   24115994.00000000   33296650.00000000   46427116.00000000   54312000.00000000   51278048.00000000   40708384.00000000   28424234.00000000   19731298.00000000   13529325.00000000   9344883.000000000   5497014.500000000   2996147.250000000   1573416.375000000   912101.5000000000   552546.1250000000   534449.1250000000   432296.5312500000   559480.3125000000   637648.6875000000   547489.4375000000   326464.1250000000   258939.4843750000   196843.5156250000   75604.21093750000   82782.07031250000   40987.67578125000   48461.66015625000   46779.21875000000                -NaN
2007-10-29/07:22:48.938   114027168.0000000   99213864.00000000   85422392.00000000   162904928.0000000   173111344.0000000   41908516.00000000   14644821.00000000   17237340.00000000   19921256.00000000   19661126.00000000   18248252.00000000   14168623.00000000   8834067.000000000   5019340.000000000   2500341.250000000   1204242.375000000   665037.3750000000   439305.0937500000   468453.6562500000   550537.4375000000   506513.3437500000   546289.9375000000   602682.0625000000   545082.6875000000   319550.7500000000   161613.7968750000   93480.75781250000   63563.00000000000   36320.94531250000   26729.48632812500   18171.17578125000                -NaN
2007-10-29/07:22:51.939   107102120.0000000   83403152.00000000   84866136.00000000   78909088.00000000   209831632.0000000   139027392.0000000   9084867.000000000   9835091.000000000   10241586.00000000   9842229.000000000   8163935.500000000   6167662.500000000   4533613.500000000   2678128.750000000   1710932.625000000   1080414.875000000   765909.1875000000   826273.1875000000   881697.5625000000   1056545.750000000   1195752.625000000   1367169.125000000   1287526.250000000   945321.3125000000   638369.5625000000   307743.5937500000   201194.0625000000   144122.8437500000   58995.08984375000   26568.53906250000   52064.10937500000                -NaN
2007-10-29/07:22:54.939   104538880.0000000   92896600.00000000   102889664.0000000   175383296.0000000   193451136.0000000   30838434.00000000   8978600.000000000   11401068.00000000   13367941.00000000   14342257.00000000   14946377.00000000   14236484.00000000   11921147.00000000   8075914.500000000   5037569.000000000   2908905.000000000   1498715.125000000   1089162.000000000   1114100.375000000   1217899.875000000   1403746.125000000   1707936.500000000   1567099.375000000   1220752.625000000   887609.1875000000   473757.4687500000   263148.7812500000   114488.4609375000   97401.17968750000   48697.15625000000   46865.60937500000                -NaN
2007-10-29/07:22:57.940   202908080.0000000   91227392.00000000   36589712.00000000   31574224.00000000   39547496.00000000   54132256.00000000   61609916.00000000   58102700.00000000   44845424.00000000   30179626.00000000   20147654.00000000   13775948.00000000   10500552.00000000   8352812.000000000   5921421.500000000   3516881.000000000   1886392.875000000   952404.5000000000   736467.1875000000   805471.3125000000   743088.4375000000   871544.8125000000   725999.5625000000   550571.8125000000   314942.2500000000   203963.7656250000   109218.9921875000   44527.76953125000   72225.90625000000   45938.34375000000   49481.60937500000                -NaN
2007-10-29/07:23:00.940   122618616.0000000   96338016.00000000   86104592.00000000   75936176.00000000   214011664.0000000   52791020.00000000   22159878.00000000   20433340.00000000   17043912.00000000   13966155.00000000   11118164.00000000   8731131.000000000   6853793.500000000   5060572.000000000   3157237.250000000   1829945.500000000   1110215.875000000   830034.2500000000   875321.5625000000   971932.3125000000   1047862.500000000   1066151.375000000   998963.7500000000   756746.6875000000   471219.8437500000   307766.2187500000   155211.3281250000   118505.8750000000   74686.57812500000   29129.08789062500   10350.35058593750                -NaN
2007-10-29/07:23:03.941   107418744.0000000   88477288.00000000   77174104.00000000   118813312.0000000   154330064.0000000   174613360.0000000   39858668.00000000   5617031.500000000   6911217.500000000   7905805.500000000   8647739.000000000   8732179.000000000   8323027.500000000   6481720.000000000   4819395.500000000   3168652.750000000   1771659.375000000   1533390.875000000   1367543.375000000   1472851.625000000   1604336.875000000   1564061.625000000   1474808.500000000   1130794.250000000   730681.9375000000   524935.9375000000   298659.0625000000   159059.2656250000   83806.00781250000   60862.12109375000   44203.23437500000                -NaN
2007-10-29/07:23:06.941   105788952.0000000   93544936.00000000   99801544.00000000   157953392.0000000   234544080.0000000   19642638.00000000   3382013.750000000   4686594.500000000   6559400.500000000   8957741.000000000   11658084.00000000   13143299.00000000   14116560.00000000   12891785.00000000   10135796.00000000   6710592.500000000   3857908.000000000   2209922.250000000   1565564.500000000   1627826.000000000   1758924.000000000   1682736.375000000   1516102.500000000   1113335.375000000   667801.5000000000   341950.6875000000   262965.4375000000   159340.8593750000   72636.37500000000   77628.24218750000   23403.08593750000                -NaN
2007-10-29/07:23:09.942   108961192.0000000   103053016.0000000   123760128.0000000   201740880.0000000   152242640.0000000   3339004.750000000   3904179.000000000   5887898.500000000   8039838.000000000   10991381.00000000   13698717.00000000   16299953.00000000   17219262.00000000   16345276.00000000   13014421.00000000   8234231.500000000   4636691.500000000   2683855.250000000   1897783.000000000   1856278.000000000   1769556.500000000   1855688.875000000   1568285.500000000   1092229.125000000   710996.5625000000   450979.4062500000   243250.4843750000   169913.2812500000   77123.75000000000   48288.65234375000   65116.80078125000                -NaN
2007-10-29/07:23:12.943   123964968.0000000   116668448.0000000   165660320.0000000   185600832.0000000   17914406.00000000   12444508.00000000   16028933.00000000   20644810.00000000   23486334.00000000   23871656.00000000   21851088.00000000   18259762.00000000   15460491.00000000   13167275.00000000   9075259.000000000   5106213.500000000   2644254.500000000   1502618.000000000   1124718.375000000   1171904.375000000   996676.3125000000   1049702.875000000   910856.5000000000   707605.0000000000   418857.8437500000   292492.4062500000   163372.7343750000   69868.19531250000   77158.44531250000   65258.91015625000   46819.17578125000                -NaN
2007-10-29/07:23:15.943   139887264.0000000   120992672.0000000   219177840.0000000   82206616.00000000   13138467.00000000   17494650.00000000   22334630.00000000   27678822.00000000   31798874.00000000   32221184.00000000   32983702.00000000   28475088.00000000   21310834.00000000   13403020.00000000   9327328.000000000   5941791.500000000   3105220.750000000   1818038.125000000   1088233.125000000   930220.8125000000   911477.0000000000   735419.5625000000   636595.5000000000   537528.1875000000   230143.1250000000   155550.6718750000   65477.51953125000   57062.48437500000   54293.53515625000   19283.21093750000   31396.78125000000                -NaN
2007-10-29/07:23:18.944   109292224.0000000   97642792.00000000   98117656.00000000   132247144.0000000   241170896.0000000   12857695.00000000   8089574.000000000   10512371.00000000   12166668.00000000   13448721.00000000   14211956.00000000   14209981.00000000   13352620.00000000   12037693.00000000   9589731.000000000   6452172.500000000   3498421.250000000   1855846.500000000   1300586.875000000   1143043.625000000   1132436.375000000   925456.6875000000   859755.9375000000   585597.4375000000   375879.4062500000   247965.4531250000   133434.4687500000   89109.28125000000   29627.62304687500   31565.88476562500   54467.23437500000                -NaN
2007-10-29/07:23:21.944   109951648.0000000   84356376.00000000   77534872.00000000   96307712.00000000   175654976.0000000   182292608.0000000   20740442.00000000   5740302.000000000   6722651.500000000   8027211.500000000   8834925.000000000   9350669.000000000   9492702.000000000   8584228.000000000   6668586.000000000   4279148.000000000   2480940.750000000   1500675.625000000   1008044.062500000   885618.0000000000   883159.4375000000   670021.9375000000   672490.5625000000   396744.7812500000   295539.5937500000   155301.7187500000   133231.2187500000   67732.25000000000   65468.58984375000   55778.24609375000   31270.34960937500                -NaN
2007-10-29/07:23:24.945   124273632.0000000   107771976.0000000   149191008.0000000   197662784.0000000   49145840.00000000   17485262.00000000   18159102.00000000   19331428.00000000   18512340.00000000   15826688.00000000   12911556.00000000   12581500.00000000   13126725.00000000   12596177.00000000   10870545.00000000   7818990.500000000   4123523.250000000   2127059.250000000   1310959.625000000   1149166.000000000   1143858.125000000   1091551.625000000   815241.8125000000   585747.5000000000   354930.6250000000   225386.2031250000   215292.0000000000   103975.7578125000   86023.42187500000   72705.17968750000   44369.54687500000                -NaN
2007-10-29/07:23:27.945   117271496.0000000   120243816.0000000   167480720.0000000   215932928.0000000   9939423.000000000   2211927.000000000   3287405.000000000   4765485.000000000   6796040.500000000   9006115.000000000   11747908.00000000   14818355.00000000   17553166.00000000   19656454.00000000   16890316.00000000   12088681.00000000   7418162.500000000   4625399.000000000   3115721.000000000   2736336.250000000   2550859.750000000   2201414.250000000   1850631.375000000   1221226.750000000   788815.4375000000   534183.5625000000   382992.5937500000   273999.4062500000   192845.4218750000   131087.7031250000   88493.16406250000                -NaN
2007-10-29/07:23:30.946   128410656.0000000   116306744.0000000   248003312.0000000   138948048.0000000   2717466.750000000   2433587.000000000   3074939.250000000   4844034.500000000   6686795.500000000   9515933.000000000   12541856.00000000   15458981.00000000   18759240.00000000   20799502.00000000   18127900.00000000   13077555.00000000   8279260.000000000   5306190.000000000   3839503.000000000   3164890.000000000   2996572.000000000   2688488.250000000   2170268.250000000   1697595.625000000   1163969.875000000   653100.5625000000   526542.6875000000   419982.5312500000   332917.7187500000   155263.3906250000   140857.0468750000                -NaN
2007-10-29/07:23:33.946   144360000.0000000   125376408.0000000   283364512.0000000   58795564.00000000   1910009.125000000   2104453.000000000   3094529.250000000   4418430.000000000   6334356.500000000   8972375.000000000   12226296.00000000   15617555.00000000   19572256.00000000   22024254.00000000   22784406.00000000   18175042.00000000   11442651.00000000   7228270.000000000   4704881.500000000   4010714.750000000   3422756.750000000   2899913.000000000   2516418.250000000   1697968.000000000   1277984.125000000   886027.6875000000   701848.7500000000   420692.3750000000   330919.7187500000   228285.8281250000   132643.7968750000                -NaN
2007-10-29/07:23:36.947   144306384.0000000   152498896.0000000   240613120.0000000   29345606.00000000   1919625.375000000   2316295.000000000   3112068.000000000   4457430.000000000   6566649.500000000   9165657.000000000   11916280.00000000   15858276.00000000   19975244.00000000   24695776.00000000   26489158.00000000   22592232.00000000   15290821.00000000   9299222.000000000   6678157.500000000   4994195.500000000   4275416.000000000   3737766.000000000   2827680.750000000   2077650.375000000   1314740.500000000   977295.8125000000   781651.0000000000   522002.1250000000   403335.1250000000   196626.6718750000   133143.0000000000                -NaN
2007-10-29/07:23:39.947   137821872.0000000   208011856.0000000   149009776.0000000   6653517.500000000   1756716.500000000   2163173.750000000   3172465.750000000   4497657.500000000   6372774.000000000   8934171.000000000   12237312.00000000   16021503.00000000   19903374.00000000   24958142.00000000   29054530.00000000   29647262.00000000   22950586.00000000   13445784.00000000   8677018.000000000   6802368.500000000   5514440.000000000   4925919.500000000   3964243.250000000   2931324.750000000   1779426.625000000   1264451.875000000   887181.1875000000   595203.1250000000   367485.8437500000   228385.2500000000   145995.9375000000                -NaN
2007-10-29/07:23:42.948   139795280.0000000   157008816.0000000   215086592.0000000   29681008.00000000   1909838.000000000   2452681.250000000   3365235.000000000   5038484.500000000   7192353.500000000   10221847.00000000   12937215.00000000   16095831.00000000   19173874.00000000   21618758.00000000   25294422.00000000   24995792.00000000   18841026.00000000   11765695.00000000   7520198.500000000   5654889.500000000   5031854.500000000   4302968.500000000   3444071.000000000   2427299.750000000   1605511.875000000   1060603.875000000   741773.1875000000   386758.3437500000   281505.3437500000   213622.1250000000   153856.8750000000                -NaN
2007-10-29/07:23:45.948   166155296.0000000   100514592.0000000   67798624.00000000   26144344.00000000   17621852.00000000   27427072.00000000   38537168.00000000   49890996.00000000   51881948.00000000   45099188.00000000   34226940.00000000   23344674.00000000   16134635.00000000   11603107.00000000   8156703.500000000   5056184.500000000   3248533.250000000   2126451.000000000   1768952.375000000   1443025.125000000   1346488.875000000   1192773.375000000   935764.6875000000   766074.0000000000   513935.2812500000   314767.1250000000   254513.6250000000   222092.0468750000   104846.8203125000   70621.52343750000   36468.78906250000                -NaN
2007-10-29/07:23:48.949   15260313.00000000   11492289.00000000   15744887.00000000   22726962.00000000   34237224.00000000   56139552.00000000   81229472.00000000   104832648.0000000   114975896.0000000   106705144.0000000   82165384.00000000   53507332.00000000   30693016.00000000   17237606.00000000   9244214.000000000   4426879.000000000   1960875.375000000   906897.2500000000   607214.1875000000   495827.0000000000   502063.7500000000   442951.6562500000   356158.7812500000   336591.0937500000   157789.7500000000   165335.8125000000   73984.91406250000   65704.24218750000   56615.19140625000   36371.12890625000   20919.99804687500                -NaN
2007-10-29/07:23:51.949   11410935.00000000   11337045.00000000   15437679.00000000   22412302.00000000   34088340.00000000   53797748.00000000   78698440.00000000   105146952.0000000   124554968.0000000   124636280.0000000   99104376.00000000   65782484.00000000   37081856.00000000   19804846.00000000   10057813.00000000   4324407.000000000   1962217.375000000   912545.3125000000   557363.3125000000   478137.4687500000   465827.1562500000   552347.6875000000   474827.6250000000   390283.9687500000   266382.5312500000   176359.7656250000   77706.89062500000   89044.15625000000   77019.53125000000   48418.45312500000   10350.35058593750                -NaN
2007-10-29/07:23:54.950   11870561.00000000   10488661.00000000   14973095.00000000   21174760.00000000   31746800.00000000   51281620.00000000   77444880.00000000   108370520.0000000   133933912.0000000   131761792.0000000   101332120.0000000   65600260.00000000   38340104.00000000   20760842.00000000   9484807.000000000   3933131.000000000   1785134.500000000   832987.3125000000   513396.9687500000   489444.3437500000   513231.7500000000   453847.2500000000   429762.0000000000   363340.2187500000   251393.7343750000   168742.3281250000   99554.86718750000   63643.83203125000   63378.15625000000   43569.88281250000   31183.93945312500                -NaN
2007-10-29/07:23:57.950   41718460.00000000   12490619.00000000   13351115.00000000   19004772.00000000   28486928.00000000   44421196.00000000   66123796.00000000   91237560.00000000   111269624.0000000   112284408.0000000   86404664.00000000   54507572.00000000   29289470.00000000   14660828.00000000   7489923.500000000   3858782.750000000   1931264.375000000   1031158.500000000   647098.7500000000   464698.0937500000   507627.0312500000   442018.0937500000   317243.1875000000   237250.3593750000   158092.9843750000   92024.08593750000   55828.31640625000   29807.70507812500   20438.83007812500   17007.37695312500   12972.77441406250                -NaN
2007-10-29/07:24:00.951   14495877.00000000   13888136.00000000   18690198.00000000   29084480.00000000   44995072.00000000   75169816.00000000   108549816.0000000   133051872.0000000   135634624.0000000   117765896.0000000   82876648.00000000   50480284.00000000   29408466.00000000   15625963.00000000   8806443.000000000   4705967.000000000   2449323.750000000   1321299.125000000   827450.3125000000   694106.8750000000   630480.8125000000   521232.6250000000   480610.0000000000   346792.5937500000   260378.1875000000   165307.0156250000   113363.4609375000   105846.0234375000   45174.25000000000   48498.96484375000   7774.373535156250                -NaN
2007-10-29/07:24:03.951   73251712.00000000   19748502.00000000   20545084.00000000   31579002.00000000   48912132.00000000   74909440.00000000   92470472.00000000   85961856.00000000   60762044.00000000   37734752.00000000   22749390.00000000   15433404.00000000   11965901.00000000   9276602.000000000   7003662.500000000   4703757.000000000   2741063.000000000   1551237.375000000   1027423.437500000   733862.0000000000   604975.8750000000   593035.8750000000   393038.3750000000   397694.7187500000   253208.1250000000   162679.8437500000   77305.45312500000   95127.83593750000   51902.38671875000   53223.78125000000   18211.15625000000                -NaN
2007-10-29/07:24:06.952   60710524.00000000   22693510.00000000   23178590.00000000   36250428.00000000   56117444.00000000   81857928.00000000   92278144.00000000   76444184.00000000   50675988.00000000   31432848.00000000   19735598.00000000   13049101.00000000   9486622.000000000   6714688.500000000   4826383.000000000   3347358.750000000   1975438.125000000   1137068.625000000   628024.8125000000   550933.5625000000   464773.9062500000   474598.2812500000   359048.4062500000   306243.3437500000   176607.5781250000   142086.3281250000   89270.42968750000   63357.18750000000   58694.59765625000   36290.60546875000   28607.95898437500                -NaN
2007-10-29/07:24:09.952   170474960.0000000   186686448.0000000   59096100.00000000   26316744.00000000   33040400.00000000   40422636.00000000   41562676.00000000   37712640.00000000   29951438.00000000   21234174.00000000   14856033.00000000   11025771.00000000   8802004.000000000   6977631.500000000   5255463.000000000   3422119.250000000   1943189.375000000   1014034.000000000   677372.1875000000   539704.7500000000   465626.3750000000   437556.2187500000   411835.8437500000   252647.3906250000   189024.4375000000   151273.2500000000   79245.39062500000   84533.78906250000   56453.56250000000   43532.72265625000   28694.37304687500                -NaN
2007-10-29/07:24:12.953   150476768.0000000   96366528.00000000   17827374.00000000   15756965.00000000   22431006.00000000   33032326.00000000   43522452.00000000   48761408.00000000   52480688.00000000   47921964.00000000   40524044.00000000   31070390.00000000   21031784.00000000   12778435.00000000   7288309.500000000   4254364.500000000   2200687.250000000   1282386.125000000   825480.0625000000   724324.8125000000   691322.9375000000   541328.5625000000   498276.1250000000   269513.6562500000   192319.3750000000   167316.9375000000   115975.0000000000   76682.85156250000   47715.81250000000   43891.87109375000   52190.42578125000                -NaN
2007-10-29/07:24:15.953   110586744.0000000   64864116.00000000   17281810.00000000   18077078.00000000   25996466.00000000   37701036.00000000   49329136.00000000   59932912.00000000   62286304.00000000   56622832.00000000   42920780.00000000   27457984.00000000   17479344.00000000   10882021.00000000   6474037.500000000   3561486.000000000   1804367.875000000   971803.1875000000   758771.6875000000   651211.6875000000   509201.7812500000   486892.3437500000   373745.8437500000   304361.2187500000   274331.3125000000   99617.30468750000   80170.72656250000   72562.11718750000   52272.58203125000   29091.87500000000   31443.19335937500                -NaN
2007-10-29/07:24:18.954   125216920.0000000   115892416.0000000   69446544.00000000   22728714.00000000   28980970.00000000   41811400.00000000   54060300.00000000   54887216.00000000   49447308.00000000   39036332.00000000   26915390.00000000   17360538.00000000   10002495.00000000   5508478.500000000   3020423.250000000   1538640.625000000   861997.1875000000   496806.1250000000   340445.9687500000   245194.8281250000   296924.1875000000   229527.0625000000   205037.8906250000   179900.4375000000   108335.2109375000   82502.10156250000   67595.22656250000   38103.01562500000   45365.09375000000   26611.78320312500   26244.79101562500                -NaN
2007-10-29/07:24:21.954   207193488.0000000   48761936.00000000   11255419.00000000   15352001.00000000   21320930.00000000   31911986.00000000   41620428.00000000   51872652.00000000   53563284.00000000   48698820.00000000   38631016.00000000   27836264.00000000   17075714.00000000   9801237.000000000   5830296.000000000   3347358.250000000   1776992.500000000   935559.4375000000   668550.5000000000   565908.3750000000   515398.7187500000   431422.9062500000   393027.7812500000   321432.5312500000   192359.7500000000   133666.0468750000   105740.7500000000   74730.70312500000   45550.18750000000   46136.50390625000   39177.69140625000                -NaN
2007-10-29/07:24:24.955   203439248.0000000   144197968.0000000   29147040.00000000   9645055.000000000   11244293.00000000   16873074.00000000   23735362.00000000   33758360.00000000   44630220.00000000   54231252.00000000   56223684.00000000   47280196.00000000   32983328.00000000   17833666.00000000   9424293.000000000   4853888.000000000   2442191.250000000   1540148.625000000   1001461.312500000   826138.2500000000   709150.5000000000   652913.1250000000   476631.6562500000   350950.2500000000   281383.0000000000   147160.1718750000   111718.2109375000   53039.40234375000   63441.97265625000   36333.91015625000   33932.78125000000                -NaN
2007-10-29/07:24:27.955   147416288.0000000   239228304.0000000   54789660.00000000   8286300.000000000   10408347.00000000   17613322.00000000   25235656.00000000   33390954.00000000   36920092.00000000   35166532.00000000   29663010.00000000   22010566.00000000   16382973.00000000   11337941.00000000   7460190.500000000   4642341.500000000   2415230.500000000   1272683.750000000   924501.0625000000   742294.5000000000   685819.0625000000   590936.5625000000   559514.5000000000   398226.3750000000   239986.3281250000   174718.8125000000   92095.18750000000   76579.99218750000   72607.35156250000   31571.95507812500   39051.25000000000                -NaN
2007-10-29/07:24:30.956   196260736.0000000   213081680.0000000   16037932.00000000   15286061.00000000   20393398.00000000   27534806.00000000   34091796.00000000   37737636.00000000   36420304.00000000   30277154.00000000   22254246.00000000   16246820.00000000   11622901.00000000   7895175.500000000   5247960.500000000   3082984.000000000   1663846.500000000   971516.7500000000   753097.2500000000   622531.1875000000   526230.2500000000   440355.6250000000   308984.7500000000   266706.0625000000   179987.8593750000   95995.44531250000   77711.80468750000   68192.35156250000   49956.57421875000   55740.91796875000   26032.00000000000                -NaN
2007-10-29/07:24:33.956   234642880.0000000   140605456.0000000   13195064.00000000   16212709.00000000   22417346.00000000   30183634.00000000   37369300.00000000   41960424.00000000   40026124.00000000   34825564.00000000   26811648.00000000   18129920.00000000   11688896.00000000   7919642.500000000   4708603.000000000   2871571.000000000   1536048.875000000   884122.6875000000   659243.6250000000   576275.4375000000   561687.6875000000   547868.4375000000   462946.2187500000   317447.0937500000   240276.6875000000   116459.4375000000   95883.33593750000   76894.07812500000   79810.07031250000   77832.44531250000   23495.95312500000                -NaN
2007-10-29/07:24:36.957   186567888.0000000   208027008.0000000   40426540.00000000   13579475.00000000   15603816.00000000   22285350.00000000   29311184.00000000   36392220.00000000   39928316.00000000   38495012.00000000   28727910.00000000   19569152.00000000   12008951.00000000   7233530.500000000   3889034.250000000   2122188.250000000   1128856.375000000   711864.5625000000   566722.0625000000   461496.0937500000   433490.3750000000   340947.2812500000   324285.5937500000   276410.0937500000   202672.2343750000   109211.3046875000   73638.70312500000   68051.49218750000   49997.03515625000   41331.28125000000   31190.52148437500                -NaN
2007-10-29/07:24:39.957   190444736.0000000   209238848.0000000   24941128.00000000   14514477.00000000   20557486.00000000   28810666.00000000   37420544.00000000   43892236.00000000   44154900.00000000   39274828.00000000   28876242.00000000   19540742.00000000   11657175.00000000   6726240.000000000   3889457.000000000   2190103.250000000   1267533.875000000   776707.3125000000   583870.1250000000   573629.5625000000   432425.8437500000   465558.2187500000   368246.7500000000   237100.3906250000   161286.4062500000   106822.9687500000   73567.59375000000   63530.40234375000   31868.41601562500   24286.61914062500   26118.38085937500                -NaN
2007-10-29/07:24:42.958   222779568.0000000   102854688.0000000   13958305.00000000   16212637.00000000   22424864.00000000   31942888.00000000   40576392.00000000   48017700.00000000   50025700.00000000   43562940.00000000   32359792.00000000   20972148.00000000   12691716.00000000   7207448.500000000   4052554.750000000   1923921.000000000   996086.6875000000   627432.3125000000   490115.9062500000   418013.2187500000   400872.7187500000   318611.0312500000   238581.8593750000   213664.1875000000   168234.8593750000   54536.07421875000   71759.82812500000   40341.80078125000   45249.54296875000   43575.96875000000   39004.77734375000                -NaN
2007-10-29/07:24:45.958   186058256.0000000   44581060.00000000   13038959.00000000   17604788.00000000   24902294.00000000   36442252.00000000   49305092.00000000   58650996.00000000   62575196.00000000   53921836.00000000   37215752.00000000   23015682.00000000   13247293.00000000   7088765.500000000   3507401.250000000   1751964.625000000   872694.5625000000   520861.1562500000   435958.7187500000   355459.7812500000   348198.1562500000   322934.4062500000   247120.4375000000   155307.0468750000   118960.7109375000   78995.42968750000   55787.80859375000   50838.19140625000   31908.83007812500   41256.89453125000   15675.12597656250                -NaN
2007-10-29/07:24:48.959   122136008.0000000   29143306.00000000   12808392.00000000   17609814.00000000   25841184.00000000   38636812.00000000   53409936.00000000   65313236.00000000   68334624.00000000   56847172.00000000   39644740.00000000   24140282.00000000   14831040.00000000   9676985.000000000   6227152.000000000   3909848.750000000   2237440.250000000   1294619.625000000   828158.4375000000   533791.5625000000   491892.9062500000   505906.5000000000   349542.4062500000   262771.0000000000   164661.6093750000   106847.2265625000   85558.35156250000   52969.06640625000   27086.11132812500   24206.17968750000   33852.86718750000                -NaN
2007-10-29/07:24:51.959   30665288.00000000   12258813.00000000   15899163.00000000   23184134.00000000   35476204.00000000   55504628.00000000   77747248.00000000   98166104.00000000   102202216.0000000   85589704.00000000   60471020.00000000   35366128.00000000   19049586.00000000   9686861.000000000   4660204.500000000   2118513.500000000   948434.3125000000   412737.2812500000   278771.4375000000   264313.3437500000   220916.6718750000   211354.0000000000   179599.1875000000   117662.6562500000   80068.50781250000   58009.21484375000   47743.15625000000   10637.04003906250   38486.57031250000   19406.95507812500   7900.748535156250                -NaN
2007-10-29/07:24:54.960   14254720.00000000   10797379.00000000   15435105.00000000   22257738.00000000   33298672.00000000   53309076.00000000   76784840.00000000   100037472.0000000   110484856.0000000   101251264.0000000   73847208.00000000   45057812.00000000   24945704.00000000   12579575.00000000   6123223.500000000   2758428.000000000   1116948.125000000   547108.9375000000   306176.4062500000   320994.2812500000   188572.6093750000   227149.3125000000   147568.4375000000   114245.7109375000   102947.7265625000   67669.80468750000   27825.27539062500   14833.43457031250   31833.63281250000   31491.42382812500   10436.75878906250                -NaN
2007-10-29/07:24:57.960   14563448.00000000   11723249.00000000   15902877.00000000   23810302.00000000   34542304.00000000   54250720.00000000   79311720.00000000   105151680.0000000   119856472.0000000   110358312.0000000   75198656.00000000   42212572.00000000   21276042.00000000   10325668.00000000   4902646.500000000   2201868.250000000   928352.8125000000   450796.1562500000   289296.7500000000   272968.6875000000   235617.2343750000   156572.8593750000   158658.1093750000   136067.7187500000   99156.64843750000   71444.91406250000   31776.12500000000   16969.46484375000   31689.08398437500   21843.77343750000   10396.80175781250                -NaN
2007-10-29/07:25:00.961   16656952.00000000   11567345.00000000   15359795.00000000   22725190.00000000   32367376.00000000   51440980.00000000   74605456.00000000   101073960.0000000   126320800.0000000   135213248.0000000   112479256.0000000   68848232.00000000   33538706.00000000   14019548.00000000   6121604.500000000   2820862.250000000   1143660.125000000   649641.1250000000   332945.0937500000   247209.5000000000   223794.7031250000   251334.0468750000   189106.0468750000   117748.2734375000   95814.12500000000   61913.60546875000   7983.468750000000   23404.85351562500   11284.85156250000   21769.31445312500   25992.06250000000                -NaN
2007-10-29/07:25:03.961   28864030.00000000   11491601.00000000   14741507.00000000   20865236.00000000   31278602.00000000   49402196.00000000   69861840.00000000   90855816.00000000   102528280.0000000   96163968.00000000   70033336.00000000   43312944.00000000   23037690.00000000   12020708.00000000   5738101.500000000   2718762.000000000   1254495.750000000   665320.3750000000   375420.0937500000   278853.3750000000   233220.5000000000   229988.4375000000   179783.4218750000   215519.1093750000   125813.1171875000   82497.37500000000   67722.21093750000   67813.08593750000   20288.51367187500   9722.088867187500   46819.28515625000                -NaN
2007-10-29/07:25:06.962   15028357.00000000   11493421.00000000   15205483.00000000   21793686.00000000   32218718.00000000   51459508.00000000   75285048.00000000   102102840.0000000   125181024.0000000   125977048.0000000   97125800.00000000   59827540.00000000   31678842.00000000   15722820.00000000   7186862.000000000   3186532.750000000   1492452.625000000   710074.4375000000   391747.3437500000   290315.4062500000   242073.9843750000   242815.5781250000   170030.2968750000   144458.9375000000   115246.5234375000   58138.38671875000   37723.07031250000   38276.18359375000   18157.63281250000   14527.35253906250   20747.15429687500                -NaN
2007-10-29/07:25:09.962   12648077.00000000   13733271.00000000   17761060.00000000   24746850.00000000   35641772.00000000   58199024.00000000   86350584.00000000   120376768.0000000   156830256.0000000   188812688.0000000   192335536.0000000   133725112.0000000   59306848.00000000   23287480.00000000   9246457.000000000   3559305.250000000   1373888.625000000   552058.8125000000   328043.0312500000   240984.0468750000   214832.4843750000   182337.6875000000   177762.5625000000   101030.0312500000   70794.91406250000   67540.58593750000   41765.62890625000   23301.90820312500   42933.48046875000   21849.84375000000   5198.400878906250                -NaN
2007-10-29/07:25:12.963   12337557.00000000   12035188.00000000   15434815.00000000   21488352.00000000   31452282.00000000   49293312.00000000   73124616.00000000   103851392.0000000   138295120.0000000   171546704.0000000   168330800.0000000   104177096.0000000   48548772.00000000   21806546.00000000   9797837.000000000   4393599.000000000   1756382.000000000   881851.5625000000   461427.7500000000   275145.5937500000   283581.0625000000   241614.4531250000   249422.6718750000   174488.8437500000   107904.7890625000   80612.10156250000   59662.68359375000   33722.60156250000   36095.41796875000   21806.55664062500   10396.82128906250                -NaN
2007-10-29/07:25:15.963   25536960.00000000   11182261.00000000   14278815.00000000   20405302.00000000   29738122.00000000   46318364.00000000   67439832.00000000   92975592.00000000   114499256.0000000   118998392.0000000   93957152.00000000   59987616.00000000   35563852.00000000   19431886.00000000   10082814.00000000   4747040.500000000   2145184.250000000   1081347.375000000   566069.3125000000   449418.5000000000   359730.3750000000   364940.2187500000   311195.8437500000   197117.5468750000   177385.2500000000   114205.3437500000   63811.82421875000   55175.31250000000   27242.08593750000   36296.70312500000   20920.03515625000                -NaN
2007-10-29/07:25:18.964   35389148.00000000   11411988.00000000   14358449.00000000   20559938.00000000   30051808.00000000   46783036.00000000   65848220.00000000   87208120.00000000   101871272.0000000   102637192.0000000   82194792.00000000   55927696.00000000   34446924.00000000   20105026.00000000   10666517.00000000   5147496.500000000   2390346.750000000   1174513.000000000   641406.3125000000   484644.9687500000   362997.1562500000   343872.3437500000   291705.5937500000   222197.2343750000   166913.4218750000   94014.50000000000   49647.60937500000   42369.68359375000   31613.80273437500   38776.88281250000   20747.17187500000                -NaN
2007-10-29/07:25:21.964   24981462.00000000   11569297.00000000   14742773.00000000   21488424.00000000   30511330.00000000   48816796.00000000   70591960.00000000   93935960.00000000   112574144.0000000   108603136.0000000   84509128.00000000   58011008.00000000   34575132.00000000   19408280.00000000   10374177.00000000   4810559.000000000   2322920.250000000   1128585.125000000   688227.2500000000   494015.6250000000   370476.8750000000   316819.7187500000   284892.8437500000   201727.0468750000   118910.7812500000   91789.02343750000   67788.30468750000   55419.09765625000   22569.72460937500   31491.51367187500   31230.38281250000                -NaN
2007-10-29/07:25:24.965   28854814.00000000   11337551.00000000   14666267.00000000   20249358.00000000   29895538.00000000   46006496.00000000   66520292.00000000   92134376.00000000   114438656.0000000   123033112.0000000   98853144.00000000   60083796.00000000   33187154.00000000   18786134.00000000   10874712.00000000   6115044.000000000   3175865.000000000   1659777.500000000   842355.1875000000   567324.1875000000   573172.0625000000   492615.2187500000   358623.9062500000   300927.5937500000   127423.4609375000   112305.9375000000   113297.5000000000   44473.19921875000   58740.50000000000   21769.36523437500   26032.01757812500                -NaN
2007-10-29/07:25:27.966   34135304.00000000   11335616.00000000   14046293.00000000   20092456.00000000   30513094.00000000   47869132.00000000   68696144.00000000   94546664.00000000   112810504.0000000   108128360.0000000   79872680.00000000   48144860.00000000   28121584.00000000   16486544.00000000   9103230.000000000   4783114.500000000   2705524.000000000   1612921.375000000   1097826.375000000   874924.4375000000   713473.0000000000   639017.8750000000   514750.7500000000   369263.7812500000   269112.3437500000   146119.6406250000   97152.43750000000   118576.1562500000   67894.44531250000   60503.04296875000   54513.71484375000                -NaN
2007-10-29/07:25:30.966   76460440.00000000   16889738.00000000   13584263.00000000   19321232.00000000   28179504.00000000   43817020.00000000   61456756.00000000   82493816.00000000   94908416.00000000   90185816.00000000   67444824.00000000   41317920.00000000   24472472.00000000   14049648.00000000   7652695.500000000   3871880.000000000   2228633.500000000   1161341.625000000   884795.5625000000   618353.1875000000   497094.5937500000   431697.8750000000   390291.2812500000   374728.3437500000   150574.6875000000   104818.1562500000   81490.04687500000   82543.82812500000   36211.03906250000   41219.62890625000   39004.81640625000                -NaN
2007-10-29/07:25:33.967   89123176.00000000   17580074.00000000   13892035.00000000   19943244.00000000   29270576.00000000   45540236.00000000   64932508.00000000   83462008.00000000   92990712.00000000   82783144.00000000   60864428.00000000   40552212.00000000   24032562.00000000   13644192.00000000   7307898.500000000   3826047.000000000   1871272.000000000   1137064.375000000   710642.5000000000   542070.1250000000   385756.7500000000   364667.0000000000   266012.7812500000   206830.6875000000   141762.8906250000   78626.38281250000   29770.13867187500   67840.32031250000   36170.64062500000   29091.85742187500   20833.58007812500                -NaN
2007-10-29/07:25:36.967   107227864.0000000   38807032.00000000   14204211.00000000   19788790.00000000   29584912.00000000   44761088.00000000   62411472.00000000   78687672.00000000   86239928.00000000   78919504.00000000   60231564.00000000   40249300.00000000   24191358.00000000   14365921.00000000   8159081.500000000   4367501.000000000   2286271.000000000   1244169.875000000   781769.0000000000   596629.0625000000   526572.8750000000   358556.5000000000   256366.0000000000   268795.1250000000   164805.2343750000   114296.6015625000   43792.29296875000   65536.36718750000   31573.39257812500   29129.07031250000   41707.22265625000                -NaN
2007-10-29/07:25:39.968   80528920.00000000   17116370.00000000   14666267.00000000   21485940.00000000   32226464.00000000   50059516.00000000   69317144.00000000   85281736.00000000   89353560.00000000   77243888.00000000   55882960.00000000   36566516.00000000   23001352.00000000   13644024.00000000   8405282.000000000   4648446.000000000   2727154.250000000   1410636.625000000   859935.1875000000   619570.1875000000   488572.1250000000   373454.6562500000   358717.3437500000   228545.7031250000   134506.9531250000   112468.6484375000   59672.84375000000   50935.82812500000   45289.83203125000   26729.52148437500   15548.77050781250                -NaN
2007-10-29/07:25:42.968   21597790.00000000   12883216.00000000   17606678.00000000   26294358.00000000   38760612.00000000   61346716.00000000   88564776.00000000   111698472.0000000   120417208.0000000   104796072.0000000   73166280.00000000   44247956.00000000   26676784.00000000   16051527.00000000   9492124.000000000   5513818.000000000   3204329.000000000   1861758.125000000   1411470.625000000   1081462.375000000   1001264.312500000   727931.5625000000   537155.0000000000   412701.7187500000   267163.7812500000   159082.0000000000   129000.0937500000   76097.78906250000   79104.43750000000   46093.25390625000   33720.05078125000                -NaN
2007-10-29/07:25:45.969   35067412.00000000   12800379.00000000   16832818.00000000   24895742.00000000   37508020.00000000   58815424.00000000   80932384.00000000   99514008.00000000   102035392.0000000   85178456.00000000   58410476.00000000   37821228.00000000   22032838.00000000   11836367.00000000   6136180.000000000   3001594.000000000   1503007.375000000   715027.3125000000   452795.5000000000   386492.3750000000   280427.5937500000   245960.5156250000   168447.6093750000   136355.4843750000   79778.44531250000   76865.65625000000   53883.47265625000   29704.74023437500   13560.42675781250   12164.95996093750   41540.92578125000                -NaN
2007-10-29/07:25:48.969   25453382.00000000   14038980.00000000   19771730.00000000   30020506.00000000   46409972.00000000   73922944.00000000   99680512.00000000   111055520.0000000   94397000.00000000   64435568.00000000   38978244.00000000   24268602.00000000   14972145.00000000   8206346.000000000   4213248.000000000   1938615.000000000   914665.9375000000   406671.9062500000   239071.6093750000   163335.3593750000   145428.8750000000   142671.3750000000   139263.0781250000   70589.40625000000   56659.35546875000   33798.99609375000   61607.61328125000   16969.46484375000   27201.67773437500   46093.30859375000   20833.58007812500                -NaN
2007-10-29/07:25:51.970   57497068.00000000   18047468.00000000   22095546.00000000   33439486.00000000   50784128.00000000   77101296.00000000   95304952.00000000   92673080.00000000   70305992.00000000   42616708.00000000   24454232.00000000   15725785.00000000   9453253.000000000   5626840.000000000   2907428.250000000   1479875.500000000   715433.8125000000   350141.4687500000   229158.6718750000   167357.2343750000   154184.3906250000   155779.1718750000   94421.13281250000   89007.30468750000   63797.46875000000   39497.55859375000   41694.56640625000   21236.26367187500   24960.86718750000   12121.67187500000   18297.55078125000                -NaN
2007-10-29/07:25:54.970   108977768.0000000   123682144.0000000   72496568.00000000   31889322.00000000   41900996.00000000   56219452.00000000   61057328.00000000   53302404.00000000   37483488.00000000   24289058.00000000   15492664.00000000   10722040.00000000   7036010.500000000   4388106.500000000   2431173.250000000   1218982.875000000   595238.0625000000   317617.1875000000   237297.9531250000   155964.1875000000   141084.6250000000   139162.1093750000   113472.5546875000   46926.43750000000   72491.08593750000   37550.09765625000   15870.27636718750   35966.82812500000   27201.67968750000   21769.33398437500   31144.03125000000                -NaN
2007-10-29/07:25:57.971   161570400.0000000   191944528.0000000   90854144.00000000   33780044.00000000   38830068.00000000   43248372.00000000   38269780.00000000   30477074.00000000   22858424.00000000   17909870.00000000   12966285.00000000   9060684.000000000   5962434.500000000   3377893.250000000   1688514.875000000   906474.5000000000   412220.5000000000   221653.6250000000   179904.1718750000   124636.5703125000   122047.9375000000   93205.78906250000   81454.60937500000   82229.78906250000   46006.84765625000   37641.09375000000   23858.74023437500   19138.06445312500   22604.49023437500   7242.013183593750   5238.357910156250                -NaN
2007-10-29/07:26:00.971   121956128.0000000   163550544.0000000   145509616.0000000   81736488.00000000   32401802.00000000   32146422.00000000   33919064.00000000   31003346.00000000   25097576.00000000   19658274.00000000   14150504.00000000   9421137.000000000   5827370.000000000   3309423.000000000   1589570.625000000   788792.3125000000   412566.2500000000   240558.0156250000   148409.7656250000   106329.9375000000   102736.5546875000   94946.90625000000   75132.78125000000   58755.87500000000   47938.51953125000   20617.02539062500   13864.30175781250   14903.82031250000   27166.94335937500   7322.509277343750   10436.75878906250                -NaN
2007-10-29/07:26:03.972   107136672.0000000   115227112.0000000   100130264.0000000   255209680.0000000   73829952.00000000   26383698.00000000   23551928.00000000   17672158.00000000   13712221.00000000   11044767.00000000   8763085.000000000   7423756.000000000   5607922.500000000   4273924.500000000   2833214.750000000   1960588.000000000   1494945.000000000   1044896.250000000   915009.0000000000   729276.1875000000   640243.3750000000   542670.3125000000   405916.0000000000   278470.6562500000   190932.9218750000   130952.0546875000   103475.3125000000   131241.3125000000   65578.45312500000   48294.66796875000   36388.91796875000                -NaN
2007-10-29/07:26:06.972   103596296.0000000   100559080.0000000   93290872.00000000   200468032.0000000   206361648.0000000   20254358.00000000   18691540.00000000   15275689.00000000   12050328.00000000   9602425.000000000   8023044.000000000   6913392.500000000   5730079.500000000   4685028.500000000   3329506.000000000   2040268.500000000   1602132.625000000   1287534.375000000   1118965.625000000   972982.9375000000   764860.7500000000   729152.5000000000   513510.5937500000   362494.8750000000   192958.9531250000   164722.7500000000   101240.5625000000   86702.39843750000   87998.13281250000   46018.79687500000   18171.19531250000                -NaN
2007-10-29/07:26:09.973   106802376.0000000   111377096.0000000   86666512.00000000   174316272.0000000   171793520.0000000   29633050.00000000   16720017.00000000   18015098.00000000   16875326.00000000   13965960.00000000   10973387.00000000   8614021.000000000   6801934.500000000   4767931.000000000   3179161.000000000   2055863.000000000   1484489.625000000   1109088.125000000   1072307.875000000   923794.3125000000   775947.4375000000   630221.8125000000   510175.2187500000   356210.3437500000   214156.5468750000   132875.3906250000   97335.00000000000   84609.58593750000   61172.15234375000   41139.17187500000   15635.16015625000                -NaN
2007-10-29/07:26:12.973   104218472.0000000   102486184.0000000   84157616.00000000   218093184.0000000   195224752.0000000   14713901.00000000   15530896.00000000   16251768.00000000   14408279.00000000   12881520.00000000   11392601.00000000   9162842.000000000   7122757.500000000   5069179.500000000   3372716.000000000   2153348.250000000   1385218.000000000   1262381.875000000   1154326.375000000   1023657.062500000   967662.4375000000   808110.8125000000   637084.6250000000   430187.5937500000   292337.0000000000   202288.6093750000   129203.5625000000   107982.1250000000   140219.2968750000   55741.08984375000   59798.51562500000                -NaN
2007-10-29/07:26:15.974   106121536.0000000   110396896.0000000   105195320.0000000   252597040.0000000   94586376.00000000   13699567.00000000   16837720.00000000   19291004.00000000   18879850.00000000   15880939.00000000   12385940.00000000   10071459.00000000   8031094.000000000   5826594.000000000   4035548.750000000   2747312.750000000   1828110.000000000   1406452.500000000   1178801.625000000   1089031.250000000   971240.7500000000   879855.7500000000   692333.3125000000   458531.0312500000   341657.6250000000   252845.0781250000   143205.2343750000   135626.9531250000   76874.90625000000   79996.80468750000   70281.85156250000                -NaN
2007-10-29/07:26:18.974   107075872.0000000   108170368.0000000   91346152.00000000   200233392.0000000   149434288.0000000   22377848.00000000   9569052.000000000   12551193.00000000   14145212.00000000   14169517.00000000   12218015.00000000   10783004.00000000   8831802.000000000   7339234.000000000   5821272.500000000   4225627.500000000   3038161.750000000   2188238.000000000   2021787.125000000   1608621.125000000   1537610.125000000   1294729.125000000   968490.6875000000   646138.9375000000   379503.7500000000   283492.5625000000   265089.0312500000   195422.1406250000   113115.3984375000   96960.91406250000   91035.88281250000                -NaN
2007-10-29/07:26:21.975   106412032.0000000   99955304.00000000   89901224.00000000   213503488.0000000   218644176.0000000   3781979.250000000   4250738.500000000   5651560.500000000   7063305.500000000   8291663.500000000   9544660.000000000   10546819.00000000   11580239.00000000   10975589.00000000   9370075.000000000   7416748.500000000   5375603.000000000   3974399.000000000   3485674.000000000   3095756.750000000   2737418.250000000   2147632.750000000   1694285.875000000   1091283.625000000   738255.6875000000   495289.3437500000   434156.5000000000   273804.5312500000   212926.3906250000   171955.3593750000   122466.3203125000                -NaN
2007-10-29/07:26:24.975   105793376.0000000   95134304.00000000   96004216.00000000   173442384.0000000   251454640.0000000   4992184.000000000   2899737.000000000   3853563.000000000   5319928.500000000   6934252.000000000   8725833.000000000   10274401.00000000   11425871.00000000   11781687.00000000   10629952.00000000   7747984.500000000   5754220.000000000   4275054.000000000   3884067.000000000   3324191.750000000   2904138.750000000   2603652.750000000   1978125.500000000   1380588.000000000   1029657.000000000   661707.1250000000   498756.3437500000   377638.4687500000   312541.8437500000   235527.8906250000   91321.81250000000                -NaN
2007-10-29/07:26:27.976   107380288.0000000   104065656.0000000   88267160.00000000   203861264.0000000   212334528.0000000   3104408.000000000   2840622.750000000   3891058.750000000   5663370.500000000   7475948.000000000   9546684.000000000   11258540.00000000   12377727.00000000   12463476.00000000   10915165.00000000   8159408.000000000   5753570.500000000   4620238.500000000   3930275.250000000   3553285.750000000   3093299.250000000   2740156.250000000   2298479.250000000   1550211.875000000   1122039.750000000   721136.8125000000   645418.9375000000   445763.1562500000   358203.5937500000   257440.4843750000   145962.3593750000                -NaN
2007-10-29/07:26:30.976   105803976.0000000   112023384.0000000   83404152.00000000   281604896.0000000   114410264.0000000   1815003.875000000   2165757.750000000   3058869.000000000   4172722.250000000   5960710.000000000   7784785.500000000   9957089.000000000   11419864.00000000   11693048.00000000   11192928.00000000   9800860.000000000   7847984.500000000   6744316.000000000   6223680.500000000   5420392.500000000   5168615.000000000   4248849.500000000   3543773.250000000   2600416.750000000   1788644.000000000   1321491.625000000   949509.8125000000   780348.7500000000   489425.7812500000   392799.3437500000   205456.4218750000                -NaN
2007-10-29/07:26:33.977   103585752.0000000   106301160.0000000   84719688.00000000   265144944.0000000   148700816.0000000   1776103.625000000   2009928.000000000   2613852.250000000   4018372.250000000   5414423.500000000   7279579.500000000   9013175.000000000   10474936.00000000   10458228.00000000   9694279.000000000   8323192.000000000   7265987.500000000   6488259.500000000   6048796.000000000   5876801.500000000   5427962.500000000   4790809.500000000   3800179.000000000   2910172.000000000   1887676.125000000   1419307.500000000   1084251.000000000   737793.9375000000   516999.1562500000   368629.2812500000   286509.3750000000                -NaN
2007-10-29/07:26:36.977   105806880.0000000   113634888.0000000   83383648.00000000   294140672.0000000   84061584.00000000   1458174.000000000   1961476.625000000   2690974.250000000   3919872.000000000   5335704.500000000   7356966.000000000   8976923.000000000   10316360.00000000   11062423.00000000   10145200.00000000   9148170.000000000   7684890.000000000   6830473.500000000   6134430.500000000   5875028.000000000   5475808.000000000   5060599.500000000   3929352.000000000   2937482.750000000   2130571.250000000   1531550.375000000   1060195.375000000   755685.5000000000   589496.1875000000   358900.3437500000   210787.6406250000                -NaN
2007-10-29/07:26:39.978   107404264.0000000   115195928.0000000   102305832.0000000   279519072.0000000   55707728.00000000   1505627.375000000   1787835.125000000   2518389.750000000   3493281.250000000   5219386.000000000   6926954.000000000   8702480.000000000   10238976.00000000   10742137.00000000   10266051.00000000   9109605.000000000   8276078.000000000   7306641.500000000   7240821.500000000   7107489.500000000   6372820.000000000   5602888.500000000   4827763.500000000   3502840.250000000   2399912.250000000   1727115.375000000   1347549.125000000   924906.9375000000   616329.9375000000   397822.1250000000   374540.3750000000                -NaN
2007-10-29/07:26:42.978   110908704.0000000   117754592.0000000   115625176.0000000   265006016.0000000   31145434.00000000   1507114.125000000   1875563.125000000   2945660.000000000   4196871.500000000   5886793.500000000   7911649.500000000   10003436.00000000   11827712.00000000   12507768.00000000   11202695.00000000   9607568.000000000   8191525.500000000   7264774.000000000   6755925.500000000   6242610.000000000   5947854.500000000   5208517.500000000   4444754.500000000   3395641.000000000   2342527.000000000   1712261.000000000   1235702.125000000   857245.0625000000   688909.4375000000   451487.7187500000   281071.3437500000                -NaN
2007-10-29/07:26:45.979   110575512.0000000   116478792.0000000   104201304.0000000   276208352.0000000   44126864.00000000   1873727.500000000   2434810.750000000   3486523.750000000   5203759.500000000   7090522.000000000   9787116.000000000   12286660.00000000   13731853.00000000   13792305.00000000   12419824.00000000   10220724.00000000   7812580.500000000   6188413.500000000   5254777.500000000   4872887.500000000   4200809.500000000   3782205.000000000   2901231.250000000   2114367.250000000   1576579.500000000   991652.1875000000   804546.5625000000   670526.2500000000   494028.5937500000   310783.5000000000   190246.3593750000                -NaN
2007-10-29/07:26:48.979   109291968.0000000   113582784.0000000   108355080.0000000   265697296.0000000   68662920.00000000   1621959.125000000   1963299.375000000   2846862.250000000   4192765.250000000   6156192.500000000   8296006.500000000   10630117.00000000   12458221.00000000   13224089.00000000   12171967.00000000   10385333.00000000   8146833.500000000   6703212.000000000   6093364.000000000   6289728.500000000   5666004.500000000   4987843.500000000   3466841.750000000   2318021.750000000   1590753.375000000   1043428.437500000   710086.4375000000   611415.0000000000   384805.6562500000   235398.1093750000   195365.0156250000                -NaN
2007-10-29/07:26:51.980   108663584.0000000   109737112.0000000   110729864.0000000   205080528.0000000   144074416.0000000   6889688.000000000   6265655.500000000   7474200.000000000   8465256.000000000   9193442.000000000   9859675.000000000   10431441.00000000   10631736.00000000   10538341.00000000   9009597.000000000   7338248.000000000   5017962.500000000   4037850.000000000   3384666.250000000   3250894.750000000   2815743.750000000   2169470.750000000   1577164.000000000   988975.9375000000   556258.0000000000   356428.0000000000   222838.5000000000   209812.5625000000   131696.2031250000   67621.27343750000   33886.29296875000                -NaN
2007-10-29/07:26:54.980   150891408.0000000   93161992.00000000   79107112.00000000   24420186.00000000   19942898.00000000   28345808.00000000   37573156.00000000   44044076.00000000   45080548.00000000   39089108.00000000   28691438.00000000   19604270.00000000   12998389.00000000   7879884.000000000   4739174.500000000   2799239.000000000   1995494.875000000   1635692.625000000   1526649.500000000   1700608.500000000   1797455.125000000   1586996.625000000   1504986.500000000   1012504.000000000   669139.8125000000   345779.1250000000   287274.2812500000   242455.7656250000   156472.2812500000   87418.75781250000   65502.47265625000                -NaN
2007-10-29/07:26:57.981   119662336.0000000   22516800.00000000   14199491.00000000   19311812.00000000   29408310.00000000   42993400.00000000   57450540.00000000   64628732.00000000   63679252.00000000   51724076.00000000   32808434.00000000   19461502.00000000   12250967.00000000   7803290.000000000   4943631.500000000   3130359.250000000   2078980.375000000   1494743.000000000   1668503.375000000   1686435.000000000   1605314.625000000   1500451.625000000   1104740.000000000   734803.2500000000   443806.9687500000   345644.5937500000   247674.9375000000   165836.1718750000   102218.3359375000   48418.38671875000   46779.23437500000                -NaN
2007-10-29/07:27:00.981   177510672.0000000   151258320.0000000   19593250.00000000   17913808.00000000   25531176.00000000   36449256.00000000   43688116.00000000   47054980.00000000   42612612.00000000   32211070.00000000   21165298.00000000   14337320.00000000   9206141.000000000   5895935.500000000   3576817.250000000   2426563.250000000   1641999.500000000   1324134.625000000   1267054.750000000   1323096.750000000   1324079.250000000   1308388.875000000   918441.9375000000   600218.5625000000   390821.6250000000   296851.7500000000   123571.8203125000   99887.34375000000   104256.6250000000   53341.32421875000   62374.51562500000                -NaN
2007-10-29/07:27:03.982   149730928.0000000   32760862.00000000   14276579.00000000   20087150.00000000   29414856.00000000   45034800.00000000   58560348.00000000   65257136.00000000   62885180.00000000   49191156.00000000   33916868.00000000   22149022.00000000   14437736.00000000   9846679.000000000   5714821.500000000   2983979.250000000   1814538.000000000   1121198.750000000   1131420.750000000   984395.0625000000   925686.7500000000   730690.9375000000   507543.8750000000   330198.3437500000   241537.7031250000   123827.9140625000   95557.90625000000   99784.43750000000   100029.2109375000   70460.57031250000   26244.79101562500                -NaN
2007-10-29/07:27:06.982   63310812.00000000   22849526.00000000   22712454.00000000   33594636.00000000   50474400.00000000   75518888.00000000   93427544.00000000   96262840.00000000   78683352.00000000   60021692.00000000   40338672.00000000   18581990.00000000   9154306.000000000   4733328.000000000   2516795.750000000   1313101.000000000   799585.0625000000   432587.6250000000   382038.0312500000   366825.4687500000   424589.4687500000   313867.9062500000   249749.9531250000   191400.2656250000   125727.2890625000   101196.2265625000   53822.35937500000   46533.57421875000   51902.38671875000   9684.867187500000   20833.61718750000                -NaN
2007-10-29/07:27:09.983   164850784.0000000   158359728.0000000   113221416.0000000   32641376.00000000   21979370.00000000   31048632.00000000   39857292.00000000   40545228.00000000   34040684.00000000   27067394.00000000   19143662.00000000   12767473.00000000   8130820.000000000   5085774.500000000   3042035.000000000   1751436.125000000   1270377.000000000   891237.8125000000   833654.4375000000   837208.0000000000   795951.6875000000   589576.6875000000   523383.0937500000   343840.7187500000   216649.9843750000   143188.4218750000   119559.7812500000   93381.46875000000   58885.17578125000   50935.73046875000   18297.55273437500                -NaN
2007-10-29/07:27:12.983   162110224.0000000   222385936.0000000   43656732.00000000   11958413.00000000   14830723.00000000   22754584.00000000   30253568.00000000   37487088.00000000   41336696.00000000   39429372.00000000   31553856.00000000   21130024.00000000   13410703.00000000   8371938.000000000   4967515.000000000   2801702.000000000   1828372.625000000   1425744.000000000   1259400.500000000   1186309.125000000   939896.8125000000   861559.4375000000   630430.2500000000   458888.0937500000   234563.1093750000   186322.5468750000   143591.5156250000   102061.2187500000   65989.14843750000   38931.67578125000   44236.69921875000                -NaN
2007-10-29/07:27:15.984   130214272.0000000   180246848.0000000   162207504.0000000   35240972.00000000   8670317.000000000   11993379.00000000   16131475.00000000   19983312.00000000   21900098.00000000   21489168.00000000   19849294.00000000   17670514.00000000   16130189.00000000   14523821.00000000   12464385.00000000   9889506.000000000   7047038.000000000   5106568.500000000   4298101.500000000   3912157.000000000   3157591.250000000   2648883.250000000   1954517.625000000   1264820.750000000   801720.5000000000   558502.3125000000   461639.1562500000   292445.5312500000   219498.7031250000   128335.1875000000   83161.77343750000                -NaN
2007-10-29/07:27:18.984   123029344.0000000   113825192.0000000   161185536.0000000   214026240.0000000   17757328.00000000   2934361.750000000   3905229.250000000   5246101.500000000   6791532.500000000   8720837.000000000   10641887.00000000   12672676.00000000   14045720.00000000   14908761.00000000   14204968.00000000   11000484.00000000   8226646.500000000   6315000.000000000   5427829.000000000   4917339.000000000   4199457.500000000   3363685.000000000   2514994.250000000   1684025.875000000   1198992.125000000   795776.7500000000   565710.0000000000   466897.9062500000   253712.9218750000   271714.5937500000   132770.0937500000                -NaN
2007-10-29/07:27:21.985   107736280.0000000   116152920.0000000   112457344.0000000   266336528.0000000   41658624.00000000   1583580.500000000   2011343.125000000   2923475.250000000   4058068.000000000   5766954.000000000   7673402.000000000   9803794.000000000   11189199.00000000   11946207.00000000   10958868.00000000   9770279.000000000   8064148.000000000   7607326.000000000   6888482.000000000   6743970.500000000   6469006.500000000   5554719.000000000   4289957.500000000   3020759.750000000   2173063.500000000   1524716.875000000   1060584.375000000   873773.0625000000   521464.7812500000   264292.5312500000   221225.0781250000                -NaN
2007-10-29/07:27:24.985   114120920.0000000   120265080.0000000   151712768.0000000   230857936.0000000   9895199.000000000   1360793.625000000   1730150.375000000   2459309.750000000   3783077.750000000   5258657.500000000   6966648.500000000   9059519.000000000   10476049.00000000   10901551.00000000   10552358.00000000   9603516.000000000   8569729.000000000   8338271.500000000   8169976.500000000   8246851.500000000   8076261.500000000   7277382.000000000   6475293.500000000   4828538.500000000   3267669.000000000   2585745.250000000   1819890.625000000   1468380.125000000   743457.3125000000   397982.4062500000   239942.1718750000                -NaN
2007-10-29/07:27:27.986   123976552.0000000   117290920.0000000   239519232.0000000   145351920.0000000   2697358.250000000   1302866.375000000   1923433.375000000   2635397.500000000   3921844.250000000   5648678.500000000   7630442.000000000   9688360.000000000   11507432.00000000   11941476.00000000   11282248.00000000   10267439.00000000   9159041.000000000   8768100.000000000   9141221.000000000   9616525.000000000   9068775.000000000   8995742.000000000   7708788.500000000   6066192.000000000   4289853.500000000   3004731.750000000   2438367.750000000   1705657.000000000   1068735.875000000   582132.4375000000   395873.9062500000                -NaN
2007-10-29/07:27:30.986   129404136.0000000   108982976.0000000   253921456.0000000   134068256.0000000   1871697.000000000   1380690.250000000   1807206.625000000   2789345.750000000   3708728.000000000   5533312.500000000   7713104.000000000   9768851.000000000   11277636.00000000   11948600.00000000   11450451.00000000   10147366.00000000   9163121.000000000   8773799.000000000   8835873.000000000   9753019.000000000   9870955.000000000   9191621.000000000   7912308.000000000   6147956.500000000   4345455.000000000   3199736.250000000   2598070.250000000   1774526.625000000   1006262.812500000   630819.6875000000   317654.7187500000                -NaN
2007-10-29/07:27:33.987   127801544.0000000   111223336.0000000   249307568.0000000   140779376.0000000   1870182.625000000   1399715.875000000   1604004.875000000   2498255.000000000   3842718.250000000   5494083.500000000   7513892.500000000   9254617.000000000   10874691.00000000   11380325.00000000   10714354.00000000   9398403.000000000   8447419.000000000   8942633.000000000   9278336.000000000   9616868.000000000   10390216.00000000   9586065.000000000   8116604.500000000   6091356.500000000   4600320.500000000   3275341.000000000   2614411.750000000   1783483.625000000   1087589.000000000   592373.3125000000   361746.7812500000                -NaN
2007-10-29/07:27:36.988   124315704.0000000   111904832.0000000   230330768.0000000   155156368.0000000   2014698.500000000   1361582.875000000   1749498.875000000   2770192.750000000   3845288.250000000   5297150.500000000   7125795.500000000   8820943.000000000   10082563.00000000   10582027.00000000   10229533.00000000   9321538.000000000   8699645.000000000   8597129.000000000   9363641.000000000   9570135.000000000   10107985.00000000   9534727.000000000   8167188.500000000   6091382.000000000   4573073.500000000   2868927.750000000   2629841.750000000   1816508.875000000   1061274.500000000   596480.5000000000   447919.9062500000                -NaN
2007-10-29/07:27:39.988   123343304.0000000   114133016.0000000   221871056.0000000   162897616.0000000   2206818.750000000   1294050.625000000   1670951.125000000   2612442.250000000   3668099.250000000   5336038.500000000   6888533.500000000   8659915.000000000   10396177.00000000   11061675.00000000   10305818.00000000   9195346.000000000   8655672.000000000   8468359.000000000   8658619.000000000   9482087.000000000   9636221.000000000   9437377.000000000   8269618.500000000   5931326.000000000   4345882.500000000   3275791.250000000   2694362.000000000   1867475.000000000   1034775.312500000   558238.7500000000   401119.0312500000                -NaN
2007-10-29/07:27:42.989   126227112.0000000   111245288.0000000   242758768.0000000   145886432.0000000   1880973.000000000   1226064.500000000   1787132.000000000   2633219.000000000   3727511.000000000   5180852.000000000   7319296.000000000   8978874.000000000   10554587.00000000   10504283.00000000   10390423.00000000   9233976.000000000   8737461.000000000   8771691.000000000   8879581.000000000   9663356.000000000   9827180.000000000   9781363.000000000   8479823.000000000   6311088.000000000   4717177.500000000   3366214.750000000   2583258.250000000   1901727.375000000   1160670.625000000   621049.6875000000   396459.6250000000                -NaN
2007-10-29/07:27:45.989   126850176.0000000   109006584.0000000   252570176.0000000   135340816.0000000   1938226.500000000   1312965.250000000   1701689.875000000   2498301.750000000   3727502.000000000   5338615.500000000   7397368.500000000   9212223.000000000   10239679.00000000   10424085.00000000   9905507.000000000   8781964.000000000   8572487.000000000   8511299.000000000   9276749.000000000   10119930.00000000   10863417.00000000   10422347.00000000   9148915.000000000   7120792.000000000   5029979.500000000   3574855.250000000   3205290.750000000   2258288.500000000   1286522.875000000   679520.5625000000   515882.8437500000                -NaN
2007-10-29/07:27:48.990   130010840.0000000   111520472.0000000   264385424.0000000   120102624.0000000   1659197.375000000   1158597.000000000   1622847.875000000   2557335.250000000   3571104.250000000   5222589.500000000   7162979.500000000   8978856.000000000   10399318.00000000   10658787.00000000   9820949.000000000   8781907.000000000   8613134.000000000   9373259.000000000   9989056.000000000   10940775.00000000   11529992.00000000   11801393.00000000   10486218.00000000   7711194.000000000   5625904.000000000   4175760.250000000   3173210.000000000   2241605.750000000   1306093.625000000   602270.9375000000   510544.1250000000                -NaN
2007-10-29/07:27:51.990   130669688.0000000   107380736.0000000   267685872.0000000   116582616.0000000   1571903.125000000   1158128.000000000   1614615.125000000   2576191.750000000   3592236.750000000   5182138.000000000   7083268.500000000   9057553.000000000   10476031.00000000   10824243.00000000   9499731.000000000   9028860.000000000   8610374.000000000   9374036.000000000   10603868.00000000   11308617.00000000   12189895.00000000   11898753.00000000   10225676.00000000   7658304.500000000   5310075.500000000   3876204.000000000   2967254.000000000   2003938.500000000   1215961.875000000   669155.6875000000   432909.0937500000                -NaN
2007-10-29/07:27:54.991   133515016.0000000   109894392.0000000   281485920.0000000   102966080.0000000   1494007.625000000   1235864.875000000   1595261.000000000   2383484.250000000   3553493.000000000   5454600.000000000   7359566.500000000   9765720.000000000   11506940.00000000   12102865.00000000   11849211.00000000   10058886.00000000   9494676.000000000   9717299.000000000   10162597.00000000   10941610.00000000   11055837.00000000   10719388.00000000   9556837.000000000   7225402.500000000   5170150.000000000   3605571.250000000   2806191.250000000   1850792.375000000   1060371.375000000   562932.6875000000   432356.7812500000                -NaN
2007-10-29/07:27:57.991   134784224.0000000   110827128.0000000   286766432.0000000   96329824.00000000   1514272.625000000   1197926.500000000   1633809.625000000   2383309.250000000   3668924.000000000   5573168.500000000   7594679.500000000   9688935.000000000   11986765.00000000   13387151.00000000   12259635.00000000   10966452.00000000   9916807.000000000   10233341.00000000   10694272.00000000   11217011.00000000   11148797.00000000   10571068.00000000   8992489.000000000   6633304.000000000   4775521.500000000   3425459.750000000   2742971.500000000   1884373.000000000   1088030.375000000   563937.0625000000   307257.2812500000                -NaN
2007-10-29/07:28:00.992   130983328.0000000   110544840.0000000   268319552.0000000   118818040.0000000   1735768.625000000   1178650.875000000   1586495.875000000   2364156.250000000   3552805.250000000   5416039.500000000   7321132.500000000   9530505.000000000   11509428.00000000   12105341.00000000   11200521.00000000   10305180.00000000   9491108.000000000   9632954.000000000   9717928.000000000   10391707.00000000   10389318.00000000   9882109.000000000   8530796.000000000   6525941.500000000   4829158.000000000   3546138.750000000   2901776.250000000   1850792.875000000   1051270.375000000   562859.6250000000   359104.1250000000                -NaN
2007-10-29/07:28:03.992   133214440.0000000   108324576.0000000   273622912.0000000   116258984.0000000   1716825.000000000   1274212.625000000   1662650.625000000   2672808.000000000   3805603.000000000   5574457.500000000   7987898.000000000   10320656.00000000   13181917.00000000   14355559.00000000   14127363.00000000   12617593.00000000   10838427.00000000   9632197.000000000   9629711.000000000   9482109.000000000   9306965.000000000   8650459.000000000   7295961.500000000   5525691.000000000   4089266.750000000   2869532.000000000   2136476.750000000   1570180.875000000   861565.7500000000   446236.8437500000   333217.1875000000                -NaN
2007-10-29/07:28:06.993   134787600.0000000   114662208.0000000   251212672.0000000   118512616.0000000   2701074.000000000   2829607.250000000   3828702.250000000   5075492.500000000   7225530.000000000   9119015.000000000   11749213.00000000   14419307.00000000   16759480.00000000   19671298.00000000   20251540.00000000   16835754.00000000   12442065.00000000   9588300.000000000   7995248.500000000   6534501.500000000   5710377.500000000   5080888.500000000   3629133.000000000   2462822.500000000   1603064.000000000   1139116.375000000   943058.8125000000   698409.2500000000   294222.4687500000   242003.9843750000   142994.5468750000                -NaN
2007-10-29/07:28:09.993   135044576.0000000   144201184.0000000   223586256.0000000   40848112.00000000   16383324.00000000   21519446.00000000   26054134.00000000   27030098.00000000   24592370.00000000   20125034.00000000   15266941.00000000   11056681.00000000   7154918.000000000   4763844.000000000   3020857.750000000   1987617.625000000   1501430.000000000   1203577.125000000   1214124.125000000   1355317.875000000   1098852.375000000   951925.8125000000   751041.9375000000   539150.9375000000   341280.7812500000   252133.9531250000   215536.4531250000   104040.7265625000   63517.10937500000   55821.58203125000   18423.94531250000                -NaN
2007-10-29/07:28:12.994   116897240.0000000   129315904.0000000   196974800.0000000   146105104.0000000   38510428.00000000   17023034.00000000   20307912.00000000   23145378.00000000   23041746.00000000   21231192.00000000   17471328.00000000   13147409.00000000   8759004.000000000   5419117.500000000   2864729.000000000   1624270.375000000   853408.5000000000   562548.3125000000   580153.1875000000   366104.4687500000   390983.0000000000   296859.1875000000   240029.8906250000   176389.5781250000   123972.3203125000   61722.14062500000   43761.82421875000   33830.78906250000   52012.32421875000   26568.52148437500   18164.70507812500                -NaN
2007-10-29/07:54:40.264   107150744.0000000   114913192.0000000   125170616.0000000   252445760.0000000   16060955.00000000   936774.7500000000   860460.5625000000   1085622.500000000   1543611.125000000   2085143.375000000   2446536.000000000   2853132.000000000   3252228.250000000   3583336.000000000   3890804.000000000   4428726.500000000   5794902.000000000   7563509.500000000   9363790.000000000   11759608.00000000   13043151.00000000   13177531.00000000   11101274.00000000   8519767.000000000   7102984.000000000   6071913.500000000   5581553.500000000   4719859.500000000   3662877.000000000   2183457.500000000   948771.3125000000                -NaN
2007-10-29/07:54:43.265   108724608.0000000   116169088.0000000   128996352.0000000   249164592.0000000   14750457.00000000   840660.2500000000   895269.1875000000   1229833.125000000   1543831.000000000   1977823.000000000   2584595.000000000   3049513.000000000   3487518.000000000   3643566.000000000   3892090.250000000   4653912.000000000   5541977.500000000   6962422.500000000   9275403.000000000   11764807.00000000   13512148.00000000   12882659.00000000   11050390.00000000   8952464.000000000   7046245.500000000   5918195.500000000   5390799.500000000   4822989.500000000   3590973.250000000   2194317.250000000   1010695.062500000                -NaN
2007-10-29/07:54:46.265   110004680.0000000   115843520.0000000   143371408.0000000   233422736.0000000   8983327.000000000   811604.8125000000   913378.4375000000   1085558.500000000   1583281.500000000   2064777.375000000   2642450.250000000   3208135.250000000   3629337.250000000   3883405.750000000   4094520.000000000   4777633.000000000   5669124.500000000   7563514.000000000   9276233.000000000   11852017.00000000   13323263.00000000   13082501.00000000   10794969.00000000   8790359.000000000   6988658.000000000   6101095.500000000   5773068.000000000   5229680.500000000   3751556.250000000   2241900.750000000   1031995.562500000                -NaN
2007-10-29/07:54:49.266   110322880.0000000   116485128.0000000   144015504.0000000   234773968.0000000   10546807.00000000   869929.6875000000   889380.3125000000   1143337.125000000   1486081.625000000   2075563.500000000   2758194.250000000   3403581.250000000   3766111.750000000   3944317.250000000   4277592.500000000   4982475.500000000   5962844.000000000   7393673.500000000   9629195.000000000   11670707.00000000   13606569.00000000   13279564.00000000   11510439.00000000   8791691.000000000   7446704.500000000   6071914.000000000   5710440.000000000   4956845.500000000   3752758.250000000   2395947.500000000   1207851.375000000                -NaN
2007-10-29/07:54:52.266   111291384.0000000   115842488.0000000   143370192.0000000   235393488.0000000   9328813.000000000   937093.0000000000   889701.0000000000   1085066.125000000   1582087.125000000   2056311.625000000   2426070.500000000   2874065.750000000   3589340.750000000   3802539.250000000   3912445.250000000   4510571.500000000   5416608.500000000   7393648.000000000   9278377.000000000   11852039.00000000   13608775.00000000   13275767.00000000   11304992.00000000   9222071.000000000   7330511.500000000   6191390.500000000   5774120.000000000   5229987.000000000   3645100.750000000   2369050.000000000   1125103.375000000                -NaN
2007-10-29/07:54:55.267   112233024.0000000   116138016.0000000   150413456.0000000   228199680.0000000   6981097.500000000   855234.0625000000   870185.4375000000   1123785.625000000   1360080.000000000   1910000.500000000   2621017.750000000   3285676.000000000   3489493.250000000   3804479.000000000   3931695.750000000   4693654.500000000   5542357.000000000   7264265.500000000   9543049.000000000   11761811.00000000   13326400.00000000   13176572.00000000   11410043.00000000   9223861.000000000   7159726.000000000   6131360.500000000   6220115.500000000   5161989.000000000   3790161.750000000   2447139.250000000   1238796.750000000                -NaN
2007-10-29/07:54:58.267   109680584.0000000   116469384.0000000   144983120.0000000   232802512.0000000   9870531.000000000   845604.5000000000   836250.5625000000   1016546.187500000   1475282.500000000   1938833.125000000   2338444.000000000   3207171.250000000   3389300.250000000   3722140.750000000   3930901.750000000   4571682.000000000   5626576.500000000   7135508.000000000   9452677.000000000   11396695.00000000   13134421.00000000   12784409.00000000   11718176.00000000   9221325.000000000   7215980.500000000   6191832.000000000   5903028.500000000   5467808.000000000   3988379.750000000   2504447.250000000   1198367.000000000                -NaN
2007-10-29/07:55:01.268   109372320.0000000   114587928.0000000   138585120.0000000   239313840.0000000   9829482.000000000   869313.1875000000   832092.3125000000   1056178.000000000   1525070.875000000   1870715.375000000   2249079.250000000   2657585.000000000   3170847.750000000   3342014.000000000   3993914.000000000   4529950.500000000   5626586.500000000   7004708.500000000   9454044.000000000   11760955.00000000   13231991.00000000   13182203.00000000   11254859.00000000   9329815.000000000   7161618.500000000   6373284.000000000   5996916.000000000   5127989.500000000   3954577.250000000   2504154.500000000   1218472.500000000                -NaN
2007-10-29/07:55:04.268   109691104.0000000   115533824.0000000   144980720.0000000   234100736.0000000   9350040.000000000   782336.5000000000   860459.7500000000   1046869.937500000   1456742.500000000   1782648.375000000   2355575.500000000   2595491.750000000   3191281.000000000   3461371.250000000   3971677.750000000   4447355.500000000   5542354.500000000   7132664.500000000   9141989.000000000   11670737.00000000   13325513.00000000   12882681.00000000   11357511.00000000   9222071.000000000   7671278.500000000   6671340.000000000   5996646.000000000   5297175.000000000   3914992.750000000   2679251.750000000   1261420.250000000                -NaN
2007-10-29/07:55:07.269   111602456.0000000   115177144.0000000   159738160.0000000   220396736.0000000   6772279.500000000   927789.0000000000   871511.0000000000   1055943.125000000   1456502.375000000   1792195.875000000   2209534.750000000   2832892.000000000   3370060.000000000   3602471.000000000   4033339.000000000   4406613.500000000   5374066.000000000   7091165.500000000   9366574.000000000   11579612.00000000   13232013.00000000   13178903.00000000   11152377.00000000   9221575.000000000   7329432.000000000   6371832.500000000   6221158.500000000   5298514.500000000   3933082.750000000   2542854.000000000   1416083.375000000                -NaN
2007-10-29/07:55:10.269   112555000.0000000   114529760.0000000   170043408.0000000   211295488.0000000   5252084.500000000   869374.6875000000   856237.8125000000   1132651.250000000   1446327.875000000   1811787.875000000   2279598.250000000   2853172.250000000   3487526.750000000   3703141.000000000   3974123.000000000   4447348.000000000   5542362.000000000   6920948.000000000   9454822.000000000   11763972.00000000   13611092.00000000   13083920.00000000   11718152.00000000   9168210.000000000   7671808.500000000   6610784.000000000   5744695.500000000   5469657.500000000   4097612.000000000   2542039.750000000   1249388.875000000                -NaN
2007-10-29/07:55:13.270   113179496.0000000   112628904.0000000   168753584.0000000   210631744.0000000   4847282.500000000   777170.9375000000   802637.0625000000   1045666.812500000   1475630.375000000   1831827.375000000   2347067.750000000   3030888.000000000   3469716.750000000   3664030.750000000   4012613.750000000   4449719.000000000   5792516.500000000   7048648.000000000   9367920.000000000   11760443.00000000   13419101.00000000   13574343.00000000   11717199.00000000   9331886.000000000   7614520.500000000   6371839.500000000   6412913.500000000   5601890.000000000   3989584.000000000   2562283.750000000   1271942.500000000                -NaN
2007-10-29/07:55:16.270   113204872.0000000   114236128.0000000   165523920.0000000   215836688.0000000   5519825.500000000   777823.6875000000   856236.6875000000   1113571.875000000   1476255.000000000   1821803.625000000   2317680.250000000   2833729.250000000   3349093.250000000   3823474.750000000   3992876.750000000   4447348.500000000   5667736.500000000   7135130.000000000   9451869.000000000   11670717.00000000   13136685.00000000   13378701.00000000   11513756.00000000   9172091.000000000   7332687.500000000   6551861.500000000   6061660.500000000   5299135.500000000   3951948.250000000   2661048.750000000   1188727.500000000                -NaN
2007-10-29/07:55:19.271   113507208.0000000   113263640.0000000   166165744.0000000   214530128.0000000   5174516.500000000   830947.5625000000   860309.0000000000   1027141.000000000   1417222.875000000   1831215.125000000   2250024.000000000   2772720.250000000   3330193.750000000   3601985.250000000   3850775.250000000   4324016.000000000   5584931.500000000   7305734.500000000   9366574.000000000   11579623.00000000   13227999.00000000   13374557.00000000   11254811.00000000   9222861.000000000   7615040.500000000   6431312.500000000   5997204.000000000   5399695.500000000   4279484.500000000   2504225.750000000   1385324.750000000                -NaN
2007-10-29/07:55:22.271   112555000.0000000   113271224.0000000   165520256.0000000   216488384.0000000   5348028.000000000   907568.1875000000   856089.6875000000   1007975.437500000   1416577.375000000   1753510.875000000   2289831.750000000   2774634.000000000   3271649.250000000   3582978.750000000   3831232.000000000   4654530.000000000   5751578.500000000   7393244.500000000   9628355.000000000   12034216.00000000   13799100.00000000   13375445.00000000   11768329.00000000   9167735.000000000   7728540.500000000   6791362.500000000   6094774.500000000   5501095.500000000   4135007.750000000   2602445.250000000   1312500.375000000                -NaN
2007-10-29/07:55:25.272   113182304.0000000   112959768.0000000   167458000.0000000   210636080.0000000   5136522.000000000   772944.3125000000   758966.7500000000   997931.9375000000   1534581.125000000   1919112.875000000   2181739.250000000   2972008.750000000   3469059.750000000   3984439.750000000   3911957.750000000   4447725.000000000   5668509.500000000   7219925.500000000   9366564.000000000   12034195.00000000   13232523.00000000   13472885.00000000   11254835.00000000   9220806.000000000   7559141.500000000   6372389.500000000   6314291.500000000   5129316.000000000   4170550.250000000   2641319.000000000   1540521.375000000                -NaN
2007-10-29/07:55:28.272   112554688.0000000   112631416.0000000   165527632.0000000   214532224.0000000   5233033.500000000   781930.8125000000   889294.1875000000   1065220.500000000   1378497.125000000   1937587.375000000   2299419.250000000   2951905.000000000   3411537.000000000   3745082.000000000   4114936.750000000   4818377.500000000   5710042.500000000   7604354.000000000   9099747.000000000   12035093.00000000   13323273.00000000   13176607.00000000   11922608.00000000   9383711.000000000   7615574.000000000   6731882.000000000   6284268.500000000   5468845.500000000   4170878.000000000   2601511.250000000   1332925.625000000                -NaN
2007-10-29/07:55:31.273   112238584.0000000   113585496.0000000   165521488.0000000   213884240.0000000   5347442.000000000   729126.3125000000   841115.5000000000   1161539.875000000   1455863.375000000   1820853.625000000   2288405.250000000   2675944.750000000   3212024.000000000   3842483.250000000   3993551.250000000   4737506.500000000   5793883.500000000   7393643.500000000   9543049.000000000   12218555.00000000   13420855.00000000   13671229.00000000   11822345.00000000   9386253.000000000   7784779.500000000   6913365.500000000   6315824.500000000   5331812.000000000   4170880.000000000   2678316.750000000   1478820.625000000                -NaN
2007-10-29/07:55:34.273   113509304.0000000   113269888.0000000   163273264.0000000   214539600.0000000   5694381.500000000   782421.6875000000   807416.1875000000   1113805.625000000   1388496.750000000   1695022.375000000   2241226.250000000   2674634.750000000   3231488.750000000   3642724.750000000   3912012.250000000   4695410.000000000   5792879.500000000   7391178.500000000   9540117.000000000   11852916.00000000   13416895.00000000   13374061.00000000   11718128.00000000   9602253.000000000   7728860.000000000   6311844.000000000   6252709.500000000   5467205.500000000   4062840.250000000   2736150.250000000   1229972.500000000                -NaN
2007-10-29/07:55:37.274   112554688.0000000   114234504.0000000   164557600.0000000   213884016.0000000   5211600.000000000   868905.6875000000   928094.0625000000   1161537.375000000   1456094.125000000   1811493.625000000   2368531.750000000   2793521.750000000   3291252.000000000   3703811.000000000   4073495.750000000   4777256.500000000   5795921.500000000   7219924.000000000   9540915.000000000   11853720.00000000   13795400.00000000   13766316.00000000   11922597.00000000   9653035.000000000   7444295.500000000   6551332.000000000   6315347.500000000   5603323.500000000   4280904.500000000   2464757.250000000   1166572.875000000                -NaN
2007-10-29/07:55:40.274   112231104.0000000   114215496.0000000   156849632.0000000   221046768.0000000   6633898.000000000   964786.6875000000   879568.2500000000   1055175.875000000   1418250.375000000   1801304.875000000   2250025.250000000   2774189.750000000   3350757.000000000   3522261.250000000   4013653.000000000   4428721.500000000   5668134.500000000   7347638.000000000   9276233.000000000   11668504.00000000   13323263.00000000   13376404.00000000   11820839.00000000   9707682.000000000   7502093.500000000   6791905.500000000   6093998.500000000   5569213.500000000   4331583.500000000   2505863.250000000   1322458.000000000                -NaN
2007-10-29/07:55:43.275   113819176.0000000   114221896.0000000   162619232.0000000   213883008.0000000   5347604.000000000   917112.0000000000   851458.8125000000   1036861.750000000   1427456.500000000   1908916.375000000   2368052.250000000   2834022.250000000   3310059.750000000   3563368.250000000   3770584.750000000   4427365.500000000   5836428.500000000   7393006.000000000   9540925.000000000   11671531.00000000   13795399.00000000   13671195.00000000   11665571.00000000   9654355.000000000   7841521.500000000   6671329.500000000   6220122.000000000   5365803.500000000   4062616.750000000   2504447.750000000   1447532.500000000                -NaN
2007-10-29/07:55:46.275   111591416.0000000   114567272.0000000   152993936.0000000   225611584.0000000   7425572.000000000   935899.1875000000   967274.8125000000   1094810.625000000   1446410.625000000   1881205.500000000   2346763.000000000   2714371.250000000   3013176.750000000   3502647.250000000   3770105.250000000   4612800.500000000   5457519.500000000   7178436.000000000   9937009.000000000   11668504.00000000   13514376.00000000   13575267.00000000   11460197.00000000   9599438.000000000   7671278.500000000   6551857.500000000   6188072.500000000   5468329.500000000   4223869.500000000   2427764.250000000   1291542.875000000                -NaN
2007-10-29/07:55:49.276   112872576.0000000   114214456.0000000   161021872.0000000   215193152.0000000   5694146.000000000   821404.9375000000   880038.0625000000   1104232.000000000   1408099.125000000   2036138.875000000   2504118.250000000   2911694.000000000   3290944.000000000   3543443.750000000   3728482.750000000   4777256.500000000   5625820.500000000   7435134.500000000   9630468.000000000   12308312.00000000   13703228.00000000   13570616.00000000   11823287.00000000   9381883.000000000   7728540.500000000   6669881.500000000   6093305.500000000   5228556.500000000   3989341.750000000   2619889.750000000   1281553.375000000                -NaN
2007-10-29/07:55:52.276   111279896.0000000   116133144.0000000   156522800.0000000   221712080.0000000   6962689.500000000   849413.8125000000   870248.3125000000   1114448.375000000   1514416.000000000   1810971.375000000   2347764.500000000   2755051.250000000   3291781.250000000   3481345.750000000   4073801.250000000   4735768.000000000   5793499.500000000   7435543.500000000   9629173.000000000   12037276.00000000   13607931.00000000   13476105.00000000   11875123.00000000   9330602.000000000   8068515.500000000   6371836.000000000   5869176.500000000   5503349.000000000   3789829.750000000   2503510.750000000   1207667.625000000                -NaN
2007-10-29/07:55:55.277   112871256.0000000   114237000.0000000   156848416.0000000   220396928.0000000   6154386.500000000   897556.5000000000   889188.3125000000   1162393.625000000   1456336.500000000   1889668.125000000   2366920.500000000   2556891.500000000   3251092.250000000   3741277.000000000   4133640.000000000   4694658.500000000   5919304.000000000   7648549.500000000   9364450.000000000   12036377.00000000   13415455.00000000   13473717.00000000   12026284.00000000   9979639.000000000   7612641.500000000   6311830.000000000   6030982.500000000   5127986.500000000   3916959.000000000   2369166.750000000   1240147.125000000                -NaN
2007-10-29/07:55:58.277   113509304.0000000   114863912.0000000   155892272.0000000   222346160.0000000   6577205.500000000   878620.5625000000   908426.9375000000   1142779.750000000   1495276.625000000   1928995.125000000   2346936.750000000   2794125.000000000   3289766.000000000   3683161.000000000   3871495.000000000   4571679.500000000   5877731.500000000   7219923.500000000   9540915.000000000   11942631.00000000   13608852.00000000   13277163.00000000   12025296.00000000   10031754.00000000   7615050.500000000   6161090.500000000   5837518.500000000   5161878.500000000   3915215.000000000   2319377.750000000   1198020.125000000                -NaN
2007-10-29/07:56:01.278   111267672.0000000   114240392.0000000   149792976.0000000   226932096.0000000   7539897.500000000   815929.4375000000   928006.0625000000   1161862.000000000   1456117.500000000   1744619.125000000   2329376.750000000   2753613.000000000   3349130.000000000   3684622.750000000   4054247.000000000   4655281.500000000   5920692.000000000   7477018.000000000   9718737.000000000   11944835.00000000   13800009.00000000   13472311.00000000   12129465.00000000   9978855.000000000   7786645.500000000   6250678.000000000   5934096.000000000   5161371.500000000   3642986.750000000   2349865.750000000   1197424.000000000                -NaN
2007-10-29/07:56:04.278   111907528.0000000   114235528.0000000   153629424.0000000   222346416.0000000   6616044.500000000   917604.0625000000   899085.6875000000   1123381.250000000   1446968.625000000   1967024.875000000   2405772.250000000   2991153.750000000   3329662.000000000   3763726.250000000   4013961.750000000   4654904.500000000   5961202.500000000   7736844.000000000   10162901.00000000   12035031.00000000   13417717.00000000   13570663.00000000   12129525.00000000   9870087.000000000   7672655.500000000   6491848.500000000   5741522.500000000   5195997.000000000   3952820.000000000   2407747.000000000   1144835.125000000                -NaN
2007-10-29/07:56:07.279   110315752.0000000   114892224.0000000   145624720.0000000   232807440.0000000   9407227.000000000   956094.2500000000   816488.2500000000   1093633.125000000   1494909.875000000   1957490.125000000   2240444.000000000   2577648.250000000   3152345.750000000   3582369.000000000   3952908.000000000   4613795.500000000   5711828.000000000   7391186.000000000   9583997.000000000   11672397.00000000   14078759.00000000   13570627.00000000   11511825.00000000   9817019.000000000   7560191.500000000   6371839.500000000   5869165.500000000   5127991.500000000   3717439.750000000   2387254.750000000   1218312.625000000                -NaN
2007-10-29/07:56:10.280   110640664.0000000   114551264.0000000   144349008.0000000   231501744.0000000   8964221.000000000   878299.1875000000   851138.4375000000   1103999.125000000   1563276.125000000   1918293.375000000   2249079.750000000   2931540.250000000   3192428.000000000   3562578.750000000   3791859.750000000   4574050.500000000   5836204.500000000   7564281.500000000   9543049.000000000   12308312.00000000   13415520.00000000   13572959.00000000   12024343.00000000   9599745.000000000   7613197.500000000   6342109.500000000   5899179.500000000   5060793.500000000   4062626.250000000   2718179.000000000   1207635.375000000                -NaN
2007-10-29/07:56:13.280   110637848.0000000   114249320.0000000   141146416.0000000   236715760.0000000   9811015.000000000   966299.5000000000   917986.0000000000   1259275.750000000   1544386.125000000   1947598.500000000   2308864.750000000   2754260.250000000   3073113.250000000   3222706.250000000   3548927.000000000   4344834.000000000   5583664.500000000   7477426.000000000   9452677.000000000   12396453.00000000   13700977.00000000   13670272.00000000   11972727.00000000   9760293.000000000   7668563.500000000   6219654.000000000   5836555.500000000   5026588.000000000   3788954.750000000   2493586.750000000   1145778.125000000                -NaN
2007-10-29/07:56:16.281   108100904.0000000   114889432.0000000   130941576.0000000   244605392.0000000   13783620.00000000   946210.5625000000   999561.2500000000   1326222.250000000   1728078.375000000   2035968.375000000   2347543.250000000   2931495.250000000   3170849.000000000   3043002.000000000   3506872.750000000   4118837.750000000   5583273.500000000   7134480.000000000   9452708.000000000   11668524.00000000   13893455.00000000   14062571.00000000   12641573.00000000   9600967.000000000   7498311.500000000   6252122.500000000   5773640.000000000   5095127.000000000   3844559.250000000   2388019.750000000   1156613.375000000                -NaN
2007-10-29/07:56:19.281   109366112.0000000   115205312.0000000   133483624.0000000   243937392.0000000   12435032.00000000   1071063.125000000   1014433.000000000   1307420.250000000   1659767.125000000   2094211.125000000   2621539.000000000   2892254.000000000   3052381.000000000   3062189.000000000   3729151.000000000   4385561.500000000   5626197.500000000   7477015.500000000   9627101.000000000   11668513.00000000   13704116.00000000   13773309.00000000   11921115.00000000   9978868.000000000   7498834.500000000   6220656.000000000   5805769.500000000   5059474.500000000   3770415.000000000   2601452.500000000   1103651.375000000                -NaN
2007-10-29/07:56:22.282   108718912.0000000   117123904.0000000   133801816.0000000   245246064.0000000   12935548.00000000   1100333.750000000   1111783.125000000   1297590.000000000   1466806.000000000   1870540.125000000   2523328.250000000   2792687.500000000   2890344.250000000   3181788.250000000   3769058.750000000   4530568.000000000   5751963.500000000   7521362.500000000   9716623.000000000   12123964.00000000   13514399.00000000   13667987.00000000   11921632.00000000   9815432.000000000   7556959.500000000   6369945.500000000   5677354.000000000   4991564.500000000   3679816.250000000   2347857.750000000   1157118.750000000                -NaN
2007-10-29/07:56:25.282   110005704.0000000   114576344.0000000   138270992.0000000   240005104.0000000   11045551.00000000   1042667.312500000   1063430.375000000   1307547.625000000   1494307.625000000   1996467.125000000   2524284.250000000   2732510.000000000   2910549.250000000   3401629.000000000   3931385.250000000   4447348.000000000   5669523.500000000   7306785.500000000   9716603.000000000   12126145.00000000   13703283.00000000   13179895.00000000   12486329.00000000   9545315.000000000   7274572.500000000   6461124.000000000   5743166.000000000   5059362.000000000   3862822.750000000   2484898.500000000   1344483.000000000                -NaN
2007-10-29/07:56:28.283   109672744.0000000   116170408.0000000   131253144.0000000   243300112.0000000   14288151.00000000   1033296.812500000   946563.1875000000   1268958.125000000   1583453.875000000   1840752.125000000   2387042.250000000   2870358.750000000   3050754.750000000   3282269.000000000   3810187.750000000   4610439.500000000   5667736.000000000   7477433.500000000   9716603.000000000   11850765.00000000   13418560.00000000   13668968.00000000   12335924.00000000   9546571.000000000   7557479.500000000   5950476.000000000   5805480.000000000   4959612.500000000   3843921.000000000   2250981.750000000   1114674.500000000                -NaN
2007-10-29/07:56:31.283   110004168.0000000   116164280.0000000   137331024.0000000   241337360.0000000   12588788.00000000   1052851.625000000   975724.3125000000   1259105.625000000   1494797.875000000   1791717.625000000   2347410.250000000   2692618.250000000   2952366.250000000   3361856.750000000   3708063.250000000   4324014.000000000   5792874.500000000   7393036.000000000   9982207.000000000   12217261.00000000   13703240.00000000   13374028.00000000   12026309.00000000   9437553.000000000   7103524.500000000   6040378.000000000   5900908.500000000   4856274.000000000   3517829.250000000   2445675.750000000   1093346.125000000                -NaN
2007-10-29/07:56:34.284   108720608.0000000   116481728.0000000   129344792.0000000   247906112.0000000   14826860.00000000   1052530.625000000   1033888.187500000   1269048.375000000   1719033.625000000   2122876.750000000   2523151.000000000   2792820.000000000   2952059.750000000   3262834.000000000   3587361.750000000   4345126.000000000   5708644.500000000   7220946.000000000   9495111.000000000   12032859.00000000   13698727.00000000   14161767.00000000   12025367.00000000   9601463.000000000   7500204.000000000   6008918.000000000   5518436.500000000   4956554.500000000   3553367.000000000   2290378.250000000   1104530.875000000                -NaN
2007-10-29/07:56:37.284   107456064.0000000   116474744.0000000   121684488.0000000   255121872.0000000   19853722.00000000   1024520.562500000   1034269.062500000   1268381.125000000   1533434.500000000   1898558.875000000   2384835.250000000   2733334.000000000   3032472.250000000   3081981.750000000   3667360.250000000   4323095.000000000   5583295.000000000   7434498.000000000   9805680.000000000   12308333.00000000   13607920.00000000   13672648.00000000   12025320.00000000   9492719.000000000   7160256.000000000   6102370.500000000   5613864.500000000   4822691.500000000   3680968.000000000   2222852.250000000   1104184.375000000                -NaN
2007-10-29/07:56:40.285   108723648.0000000   116471192.0000000   121679288.0000000   255108592.0000000   17413152.00000000   984595.3125000000   985707.5000000000   1336626.500000000   1553054.500000000   2083240.500000000   2404482.500000000   3068048.000000000   3089881.250000000   3241281.750000000   3524236.000000000   4240557.500000000   5625580.000000000   7134482.000000000   9407531.000000000   12034216.00000000   13984316.00000000   14455703.00000000   11820887.00000000   9223068.000000000   7443492.000000000   5769902.500000000   5805882.500000000   4924384.000000000   3698024.000000000   2309579.500000000   1082536.375000000                -NaN
2007-10-29/07:56:43.285   107751200.0000000   116811168.0000000   116270424.0000000   261045824.0000000   21437806.00000000   927230.5625000000   947523.8125000000   1374303.625000000   1620459.875000000   2141824.750000000   2697133.250000000   3301619.000000000   3208184.000000000   3340313.000000000   3484019.250000000   4056441.750000000   5499046.000000000   7177004.500000000   9717411.000000000   11944813.00000000   13797660.00000000   14357455.00000000   11306487.00000000   9221581.000000000   7044886.000000000   6041183.500000000   5263738.000000000   5129414.500000000   3753080.250000000   2202830.250000000   1104183.125000000                -NaN
2007-10-29/07:56:46.286   106508168.0000000   116483488.0000000   113736680.0000000   264305168.0000000   23369432.00000000   1023090.437500000   995876.0625000000   1123781.875000000   1505613.875000000   2044385.125000000   2404651.250000000   2792078.250000000   2910348.750000000   3139304.250000000   3403532.000000000   4076794.250000000   5247301.000000000   7132022.500000000   9278336.000000000   11855067.00000000   13515275.00000000   13965167.00000000   12026272.00000000   8953760.000000000   6988697.500000000   5949458.500000000   5550285.500000000   4787962.000000000   3591847.000000000   2309759.250000000   1125353.875000000                -NaN
2007-10-29/07:56:49.286   106184288.0000000   115553224.0000000   115315960.0000000   261028160.0000000   21588540.00000000   1033616.750000000   898700.9375000000   1190254.625000000   1455128.875000000   1985334.500000000   2306661.750000000   2852914.250000000   3009828.000000000   3080234.750000000   3343090.750000000   3994282.000000000   5122946.000000000   6876778.000000000   9629215.000000000   12398551.00000000   13894387.00000000   13574389.00000000   11823299.00000000   9382395.000000000   7044879.500000000   5951092.000000000   5487102.500000000   5025471.000000000   3861946.750000000   2125621.750000000   1082727.500000000                -NaN
2007-10-29/07:56:52.287   103957056.0000000   115228000.0000000   105481304.0000000   272887712.0000000   30428688.00000000   1004175.187500000   817142.0000000000   929792.8125000000   1250635.125000000   1683414.000000000   1945923.000000000   2419327.250000000   2437039.500000000   2801157.000000000   2978399.000000000   3808363.750000000   4994790.000000000   6748012.500000000   9190109.000000000   11852017.00000000   13703239.00000000   13865960.00000000   12026284.00000000   9274745.000000000   6877096.000000000   5920908.500000000   5358772.000000000   4855455.500000000   3879605.750000000   2445675.750000000   1093187.375000000                -NaN
2007-10-29/07:56:55.287   104280328.0000000   115541528.0000000   108326600.0000000   270904864.0000000   27864720.00000000   917603.5000000000   768064.0000000000   967314.0625000000   1221507.125000000   1683381.000000000   1916356.375000000   2417543.750000000   2377659.750000000   2660277.500000000   2977601.750000000   3829347.750000000   5121944.000000000   7177405.500000000   9187985.000000000   12309639.00000000   13702341.00000000   13771855.00000000   12335852.00000000   9220843.000000000   7158893.500000000   5740720.000000000   5294994.500000000   4584577.500000000   3627715.000000000   2376870.750000000   1124504.250000000                -NaN
2007-10-29/07:56:58.288   106191784.0000000   115230080.0000000   110233160.0000000   268912480.0000000   25769968.00000000   965192.1875000000   864203.5625000000   987183.9375000000   1211764.750000000   1586041.000000000   1974916.125000000   1956105.375000000   2238180.250000000   2509761.250000000   2896394.000000000   3582465.750000000   4997594.000000000   6874941.500000000   9671436.000000000   12125301.00000000   13705492.00000000   13670296.00000000   11819983.00000000   9491949.000000000   7044570.500000000   5472008.500000000   5326349.000000000   4756533.500000000   3788954.000000000   2463946.000000000   1208670.875000000                -NaN
2007-10-29/07:57:01.288   105552536.0000000   115238504.0000000   114993352.0000000   266923248.0000000   22128282.00000000   887866.3125000000   681408.2500000000   977526.0000000000   1192636.125000000   1391640.625000000   1691096.125000000   1945644.625000000   2089690.000000000   2260376.000000000   2715342.250000000   3624563.000000000   4912112.000000000   6747236.000000000   9627556.000000000   11946128.00000000   14363393.00000000   13869203.00000000   12232176.00000000   9976568.000000000   6591181.500000000   5648545.500000000   5326633.500000000   4822084.000000000   3954577.250000000   2446030.750000000   1394971.125000000                -NaN
2007-10-29/07:57:04.289   107459168.0000000   116483488.0000000   123262656.0000000   259031056.0000000   17955926.00000000   1062801.125000000   855618.0000000000   968102.9375000000   1213584.500000000   1548107.500000000   1641997.500000000   1847305.875000000   2059283.375000000   2251328.750000000   2715709.000000000   3560859.000000000   4702554.500000000   6791958.500000000   9101083.000000000   12306643.00000000   14461539.00000000   14263800.00000000   13159129.00000000   10138213.00000000   7215638.500000000   5588731.500000000   5293452.500000000   4789622.500000000   3952275.750000000   2562585.000000000   1333297.375000000                -NaN
2007-10-29/07:57:07.289   108112584.0000000   116482312.0000000   132516328.0000000   245884608.0000000   12973031.00000000   1198311.125000000   1064883.875000000   1288594.875000000   1349089.750000000   1402060.875000000   1612674.625000000   1857048.500000000   2090160.875000000   2421943.750000000   2836020.000000000   3767940.750000000   4784985.000000000   6745826.500000000   9056057.000000000   12308813.00000000   14363393.00000000   14658396.00000000   12850925.00000000   10137707.00000000   7557462.500000000   5499459.000000000   5390512.000000000   4584804.500000000   3824819.250000000   2408338.250000000   1145935.375000000                -NaN
2007-10-29/07:57:10.290   108422104.0000000   114262080.0000000   141777664.0000000   238009200.0000000   10044469.00000000   1285679.875000000   1230095.750000000   1221394.375000000   1417069.375000000   1411834.875000000   1573507.375000000   1926465.000000000   2059946.125000000   2540137.250000000   3100614.750000000   3748009.000000000   4784987.500000000   6402039.500000000   8878115.000000000   11852017.00000000   14178168.00000000   14163140.00000000   13055429.00000000   10464844.00000000   7558302.000000000   5589375.500000000   5230157.500000000   4620740.000000000   3916676.250000000   2465991.250000000   1364209.375000000                -NaN
2007-10-29/07:57:13.290   109690208.0000000   113927320.0000000   145940320.0000000   232791632.0000000   9005444.000000000   1246863.875000000   1297372.125000000   1374940.000000000   1406767.375000000   1548234.375000000   1710932.000000000   1985123.500000000   2050620.875000000   2521253.250000000   3141555.250000000   3664306.750000000   4994936.000000000   6402046.500000000   8878923.000000000   11670737.00000000   14175928.00000000   14854984.00000000   12748756.00000000   10733737.00000000   7725828.500000000   5829996.500000000   5009319.500000000   4819919.500000000   3717160.750000000   2679911.000000000   1250769.250000000                -NaN
2007-10-29/07:57:16.291   110336920.0000000   114226176.0000000   160065792.0000000   221072272.0000000   7580455.500000000   1178520.625000000   1247341.875000000   1267396.875000000   1416683.125000000   1577074.875000000   1651729.000000000   2084191.000000000   2307498.250000000   2580502.750000000   2978951.750000000   3994647.000000000   5121316.500000000   6618246.500000000   8835228.000000000   11855891.00000000   14175928.00000000   14557771.00000000   13571504.00000000   10950293.00000000   7613698.000000000   5799452.000000000   5231121.500000000   4857914.000000000   3918713.250000000   2658350.000000000   1167239.250000000                -NaN
2007-10-29/07:57:19.291   112869160.0000000   113260256.0000000   171967424.0000000   208070992.0000000   5293263.000000000   1401102.625000000   1362654.250000000   1422272.000000000   1513064.375000000   1713882.875000000   1808396.625000000   2162323.000000000   2337215.750000000   2900059.250000000   3282595.250000000   3913114.000000000   5080807.000000000   6618247.500000000   9320750.000000000   12127472.00000000   14461463.00000000   14557829.00000000   13055455.00000000   10788749.00000000   8067182.500000000   5948464.500000000   5229583.500000000   4958791.500000000   3845114.000000000   2834737.750000000   1510933.000000000                -NaN
2007-10-29/07:57:22.292   115423840.0000000   111012440.0000000   191341808.0000000   189270592.0000000   3580644.250000000   1312389.000000000   1324815.000000000   1568010.875000000   1668100.000000000   1780929.000000000   2052284.625000000   2143050.250000000   2425060.500000000   2960750.000000000   3342421.250000000   4117293.000000000   5163842.500000000   6918879.500000000   9406692.000000000   12307467.00000000   15030433.00000000   15346560.00000000   13776020.00000000   11058118.00000000   8010940.500000000   6158310.000000000   5166190.500000000   4957670.500000000   4351544.500000000   2580962.250000000   1541034.000000000                -NaN
2007-10-29/07:57:25.292   116051736.0000000   111014952.0000000   201065152.0000000   179595056.0000000   3236228.000000000   1362671.625000000   1421851.375000000   1472233.875000000   1648565.375000000   1683863.625000000   1914825.375000000   2055669.000000000   2476042.000000000   2781184.750000000   3181635.250000000   4261686.500000000   5248064.500000000   7048254.500000000   9542231.000000000   12766477.00000000   14933707.00000000   15151368.00000000   13675733.00000000   11433832.00000000   8296378.000000000   6158202.000000000   5260653.500000000   4890999.500000000   4025764.000000000   2815011.250000000   1563048.625000000                -NaN
2007-10-29/07:57:28.293   119878360.0000000   109691816.0000000   222523008.0000000   161589264.0000000   2505962.750000000   1399778.000000000   1605736.875000000   1607546.375000000   1842862.000000000   1927162.875000000   1954495.500000000   2418669.250000000   2594801.250000000   2919969.000000000   3464054.250000000   4385936.000000000   5500609.500000000   7393648.000000000   9540117.000000000   12675437.00000000   15030521.00000000   15248253.00000000   14292155.00000000   11866527.00000000   8751815.000000000   5861282.000000000   4975453.500000000   5059361.000000000   4352976.000000000   3144374.000000000   1604113.875000000                -NaN
2007-10-29/07:57:31.293   120820440.0000000   108416544.0000000   229686992.0000000   154523008.0000000   2217676.250000000   1487746.625000000   1499054.500000000   1577498.000000000   1755938.000000000   1810132.375000000   2043303.375000000   2359507.750000000   2555975.250000000   2960456.250000000   3444903.250000000   4303094.000000000   5331516.000000000   7090132.500000000   9633443.000000000   12766509.00000000   15690796.00000000   15740357.00000000   14601853.00000000   11868264.00000000   8751801.000000000   6160674.500000000   5167249.500000000   5298211.500000000   4461341.000000000   3009376.750000000   1501130.375000000                -NaN
2007-10-29/07:57:34.294   122429560.0000000   106788504.0000000   247998288.0000000   139815616.0000000   2276335.250000000   1543957.125000000   1603815.875000000   1858349.625000000   1823442.375000000   2113029.250000000   2307310.500000000   2753240.750000000   2892844.750000000   3261142.750000000   3789422.750000000   4302037.500000000   5374683.500000000   7305349.500000000   9897337.000000000   13038957.00000000   15975587.00000000   16530312.00000000   14806453.00000000   12031307.00000000   8752631.000000000   6220646.000000000   5232194.500000000   5332408.500000000   4462775.500000000   3029153.000000000   1686958.125000000                -NaN
2007-10-29/07:57:37.294   124322432.0000000   103918656.0000000   261769728.0000000   124831968.0000000   2315591.750000000   1690277.375000000   1875354.625000000   2101734.750000000   2193554.000000000   2296776.250000000   2484045.750000000   2714462.250000000   3031928.000000000   3481836.000000000   3991660.750000000   4447720.500000000   5459533.500000000   7176860.000000000   9456137.000000000   13407784.00000000   16354863.00000000   17022438.00000000   15220879.00000000   12188851.00000000   9034553.000000000   5889904.500000000   5231420.500000000   4992396.500000000   4462771.000000000   3280848.750000000   1593406.875000000                -NaN
2007-10-29/07:57:40.295   121462304.0000000   105545320.0000000   242093440.0000000   146524640.0000000   2314147.500000000   1486721.125000000   1652366.500000000   1665201.625000000   1824594.625000000   1888675.625000000   2423264.000000000   2399531.500000000   2970339.000000000   3320886.000000000   3686817.000000000   4199767.500000000   5542736.500000000   7133690.500000000   9895729.000000000   12947852.00000000   16069152.00000000   16133695.00000000   15217559.00000000   11976833.00000000   8352610.000000000   5889460.000000000   5103770.000000000   4958284.000000000   4390373.500000000   3319428.000000000   1761677.125000000                -NaN
2007-10-29/07:57:43.295   123383264.0000000   106160416.0000000   237529616.0000000   147787504.0000000   2218658.250000000   1274595.625000000   1595712.000000000   1849932.375000000   1833691.625000000   2034724.125000000   2386183.000000000   2616815.500000000   2853007.000000000   3082221.000000000   3668346.750000000   4159329.000000000   5416985.500000000   7349546.500000000   9808280.000000000   12947841.00000000   15692160.00000000   16430991.00000000   14908801.00000000   11870096.00000000   8692633.000000000   6040645.500000000   5071459.500000000   4892126.500000000   4134683.250000000   3068148.750000000   1677689.875000000                -NaN
2007-10-29/07:57:46.296   120189568.0000000   109057280.0000000   215364592.0000000   167354160.0000000   2351998.750000000   1197586.000000000   1420443.375000000   1636181.125000000   1698726.375000000   1849691.375000000   2073216.375000000   2575668.000000000   2634712.000000000   2962091.250000000   3363511.250000000   4117540.000000000   5332141.500000000   7091806.000000000   9982642.000000000   12947853.00000000   15598640.00000000   16427759.00000000   14190457.00000000   11544128.00000000   8353693.500000000   6072910.000000000   4943331.500000000   4993824.500000000   4314814.000000000   3027988.750000000   1438233.625000000                -NaN
2007-10-29/07:57:49.296   118588320.0000000   109074088.0000000   210800592.0000000   173126336.0000000   2505494.750000000   1284863.875000000   1430640.125000000   1422443.625000000   1737328.125000000   1878360.500000000   2112240.250000000   2496635.250000000   2594806.250000000   2981702.000000000   3423821.750000000   4364891.500000000   5417620.000000000   6963460.500000000   9720881.000000000   12859787.00000000   15882021.00000000   15543251.00000000   13878863.00000000   11651976.00000000   8125286.500000000   5501726.500000000   5168216.000000000   4924583.500000000   4061412.250000000   2834863.250000000   1459537.500000000                -NaN
2007-10-29/07:57:52.297   118281208.0000000   110351368.0000000   206919440.0000000   176360352.0000000   2813352.250000000   1255101.375000000   1381704.250000000   1489760.875000000   1660172.000000000   1742076.625000000   2052584.000000000   2367954.500000000   2555138.000000000   2860417.000000000   3424197.000000000   4282659.000000000   5289228.500000000   6919782.500000000   9985595.000000000   13135283.00000000   15213117.00000000   15641579.00000000   13878767.00000000   11381961.00000000   8351254.000000000   6012452.000000000   4719813.500000000   4856283.500000000   4424485.000000000   3027342.000000000   1646022.625000000                -NaN
2007-10-29/07:57:55.297   117653288.0000000   110352840.0000000   202348752.0000000   180217904.0000000   2832596.750000000   1391004.625000000   1459012.500000000   1462576.000000000   1533392.500000000   1926756.500000000   2130629.000000000   2240934.500000000   2397313.750000000   3041312.750000000   3384042.750000000   4199647.000000000   5415983.500000000   7221610.500000000   9366584.000000000   12677576.00000000   15121792.00000000   15245215.00000000   13985023.00000000   11220813.00000000   8068034.500000000   5649098.500000000   4816848.500000000   4820737.000000000   4062289.000000000   2719004.250000000   1303679.625000000                -NaN
2007-10-29/07:57:58.298   115107584.0000000   110367608.0000000   186809648.0000000   192483216.0000000   3466237.750000000   1371061.000000000   1323642.375000000   1452360.500000000   1493639.875000000   1810541.375000000   1955141.000000000   2230655.000000000   2495946.750000000   2941444.000000000   3503465.000000000   4446434.500000000   5248687.000000000   7006374.000000000   9454003.000000000   12494020.00000000   14932852.00000000   15050741.00000000   13984987.00000000   11007083.00000000   8184790.500000000   5528011.000000000   4880522.500000000   4348432.500000000   3917282.250000000   2776610.750000000   1365032.875000000                -NaN
2007-10-29/07:58:01.298   113517536.0000000   111968824.0000000   178421936.0000000   202183248.0000000   4060006.000000000   1265755.375000000   1334221.125000000   1500633.625000000   1824589.500000000   1898858.375000000   2033246.125000000   2280533.250000000   2476521.000000000   2861553.750000000   3464771.750000000   4283302.500000000   5373052.000000000   7090142.500000000   9454003.000000000   12494031.00000000   14272621.00000000   15348059.00000000   14292225.00000000   10897476.00000000   7671854.500000000   5681730.500000000   4817044.500000000   4619811.500000000   3842538.000000000   2599990.750000000   1218790.250000000                -NaN
2007-10-29/07:58:04.299   112555000.0000000   113586968.0000000   161661584.0000000   214518336.0000000   5674670.000000000   1313666.375000000   1266880.375000000   1461849.500000000   1649267.375000000   1781292.375000000   2132702.750000000   2280712.000000000   2495997.250000000   2782151.000000000   3343104.750000000   3993784.250000000   5331148.500000000   6833441.500000000   9633412.000000000   12221593.00000000   14747172.00000000   14263880.00000000   13055453.00000000   10573919.00000000   7330494.500000000   5530011.500000000   4848885.000000000   4416528.500000000   3698954.000000000   2504449.250000000   1219482.625000000                -NaN
2007-10-29/07:58:07.299   109375896.0000000   114887672.0000000   140827440.0000000   236045312.0000000   9503937.000000000   1236361.875000000   1295355.375000000   1472941.125000000   1533778.125000000   1977644.125000000   2152862.250000000   2320561.250000000   2554779.000000000   2820947.750000000   3180664.750000000   4013960.250000000   5164232.000000000   7005386.500000000   9187207.000000000   12311864.00000000   14173711.00000000   14363595.00000000   13160625.00000000   10248564.00000000   7331364.500000000   5289838.500000000   4592666.000000000   4484535.500000000   3680483.250000000   2329426.000000000   1229722.875000000                -NaN
2007-10-29/07:58:10.300   110633184.0000000   114562568.0000000   141136720.0000000   237349328.0000000   9503605.000000000   1254954.000000000   1169569.375000000   1539916.000000000   1689605.500000000   1978034.000000000   2307138.250000000   2535360.250000000   2536749.750000000   2880684.750000000   3403110.750000000   4384274.500000000   5122975.000000000   6919516.500000000   8923312.000000000   12130520.00000000   14653607.00000000   15150940.00000000   13055620.00000000   10192381.00000000   6933821.500000000   5318313.500000000   4655277.500000000   4347915.000000000   3317123.000000000   2388959.750000000   1125458.875000000                -NaN
2007-10-29/07:58:13.300   108728232.0000000   115540104.0000000   122632768.0000000   255719984.0000000   15515403.00000000   1265138.875000000   1256578.125000000   1481961.375000000   1796835.500000000   2103147.500000000   2171504.000000000   2193969.750000000   2476176.250000000   2740883.750000000   3363638.250000000   4200942.000000000   4953256.500000000   6919917.500000000   8966343.000000000   11946139.00000000   14275859.00000000   14265401.00000000   12440141.00000000   9762364.000000000   6875236.500000000   5440734.500000000   4690587.500000000   4279833.000000000   3574087.750000000   2310517.000000000   1104875.625000000                -NaN
2007-10-29/07:58:16.301   105871400.0000000   115228896.0000000   105157600.0000000   276814336.0000000   29330920.00000000   1275235.875000000   1237763.125000000   1452769.125000000   1601467.500000000   1753555.000000000   1868150.000000000   2104410.750000000   2415594.250000000   2602124.500000000   3059117.750000000   3789437.000000000   4787010.000000000   6575587.500000000   8790980.000000000   11398323.00000000   13989392.00000000   13969043.00000000   12336441.00000000   9006134.000000000   6366484.500000000   5107685.000000000   4625100.500000000   4346789.500000000   3047262.000000000   1941972.500000000   958104.5625000000                -NaN
2007-10-29/07:58:19.301   105215776.0000000   114928552.0000000   98195072.00000000   283435488.0000000   36786772.00000000   1332865.125000000   1295760.375000000   1356268.375000000   1796837.125000000   2104442.250000000   2054358.875000000   2036174.375000000   2191991.500000000   2682696.750000000   3161721.000000000   3808798.250000000   4660267.500000000   6488754.500000000   8746847.000000000   11670707.00000000   13704647.00000000   13869824.00000000   11616079.00000000   8900287.000000000   6252164.500000000   4929624.000000000   4975654.500000000   4110671.250000000   3010462.000000000   1804348.375000000   750361.0000000000                -NaN
2007-10-29/07:58:22.302   104267336.0000000   114918808.0000000   92820160.00000000   287442784.0000000   44417512.00000000   1215993.250000000   1082821.375000000   1520862.375000000   1767244.875000000   2008266.125000000   2113665.250000000   2234039.500000000   2497441.500000000   2822398.000000000   3019649.250000000   3664805.250000000   4703821.500000000   6701868.000000000   8659031.000000000   11763972.00000000   13516715.00000000   13573613.00000000   11516828.00000000   8523695.000000000   6023841.500000000   4658203.000000000   4752898.500000000   4042363.250000000   2647560.000000000   1602097.875000000   802255.7500000000                -NaN
2007-10-29/07:58:25.303   102962368.0000000   109507784.0000000   82762744.00000000   285540576.0000000   107457024.0000000   1033294.750000000   879825.8125000000   1142739.125000000   1592361.875000000   2142001.000000000   2816466.250000000   3285204.000000000   3705682.000000000   3742870.000000000   4194104.750000000   4572306.500000000   5039144.500000000   6190618.500000000   8127330.000000000   9574517.000000000   11055871.00000000   11212073.00000000   9147209.000000000   6579824.500000000   5030414.500000000   4387617.000000000   3890973.250000000   3277663.250000000   2322514.250000000   1388421.125000000   646132.0625000000                -NaN
2007-10-29/07:58:28.303   102318888.0000000   105676320.0000000   81285128.00000000   262547248.0000000   166148880.0000000   1080712.500000000   961102.0625000000   1307612.375000000   1776032.500000000   2337066.500000000   3089995.250000000   3854655.750000000   4618164.000000000   4803857.000000000   5187572.500000000   5353318.000000000   5373560.000000000   5973388.000000000   7598924.500000000   8842723.000000000   9637672.000000000   9393948.000000000   7400951.500000000   5204904.500000000   4177816.000000000   3246990.250000000   3317064.250000000   2615541.250000000   2012617.500000000   1069116.750000000   406995.7812500000                -NaN
2007-10-29/07:58:31.304   103896808.0000000   100267160.0000000   85458872.00000000   226511152.0000000   215337024.0000000   1447377.625000000   957273.1875000000   1404004.375000000   1824297.500000000   2658430.750000000   3462478.750000000   4427856.000000000   5430557.000000000   5805310.000000000   5916323.500000000   5723061.500000000   5753271.500000000   6532325.500000000   7554896.500000000   8391110.000000000   9165863.000000000   7625553.500000000   5911603.500000000   4153720.250000000   3326117.250000000   2795555.000000000   2312858.500000000   1918630.375000000   1287980.000000000   684598.7500000000   347121.3750000000                -NaN
2007-10-29/07:58:34.304   105805464.0000000   90068480.00000000   99217432.00000000   92027096.00000000   285071968.0000000   41636972.00000000   2474388.250000000   3040811.000000000   3862874.750000000   4769927.500000000   5966084.000000000   6496721.500000000   6863832.500000000   6491018.500000000   5454061.500000000   4632762.500000000   4113539.750000000   4018539.000000000   3974794.000000000   4008860.750000000   3494255.750000000   3145191.250000000   2080054.500000000   1603252.125000000   1271066.375000000   1029451.500000000   964654.1875000000   840180.6875000000   556990.9375000000   295494.7500000000   145576.8593750000                -NaN
2007-10-29/07:58:37.305   113995304.0000000   120110552.0000000   174609440.0000000   155897328.0000000   98604768.00000000   10661207.00000000   12074584.00000000   15047583.00000000   17577454.00000000   18102430.00000000   16213205.00000000   13624028.00000000   10150112.00000000   6807422.000000000   4218898.500000000   2318433.500000000   1566010.875000000   1254448.375000000   1261350.625000000   1061984.875000000   899014.4375000000   638480.1250000000   567161.4375000000   399021.4687500000   313184.7812500000   212582.0000000000   126076.6250000000   140544.1250000000   113735.0312500000   100110.2265625000   31436.70898437500                -NaN
2007-10-29/07:58:40.305   165933424.0000000   233303280.0000000   60441468.00000000   10722737.00000000   13133819.00000000   18882788.00000000   25898960.00000000   32180368.00000000   35393028.00000000   33771712.00000000   28876064.00000000   21751720.00000000   14914584.00000000   9130331.000000000   5106821.500000000   2614607.250000000   1365107.375000000   888282.1875000000   690173.5625000000   570374.7500000000   478953.2500000000   350648.7812500000   318262.8750000000   158697.8906250000   193629.5156250000   69526.17968750000   53756.17187500000   74313.88281250000   33924.12890625000   24168.89843750000   26071.94726562500                -NaN
2007-10-29/07:58:43.306   236004208.0000000   155720816.0000000   8943075.000000000   9724804.000000000   13753185.00000000   20741350.00000000   29015720.00000000   37333872.00000000   43382028.00000000   43359852.00000000   37070772.00000000   28552818.00000000   19526698.00000000   11453127.00000000   5958906.500000000   2963809.750000000   1363868.875000000   865617.0625000000   563197.4375000000   467383.6562500000   342414.9062500000   298310.3750000000   247234.7968750000   178708.2031250000   101197.1015625000   95784.61718750000   75711.00781250000   40412.21484375000   33964.51562500000   17044.60156250000   15595.22167968750                -NaN
2007-10-29/07:58:46.306   235894000.0000000   88744744.00000000   7825474.500000000   9645180.000000000   13905011.00000000   21207262.00000000   29794618.00000000   40465972.00000000   48718064.00000000   50292944.00000000   43544008.00000000   33148706.00000000   21918582.00000000   13057513.00000000   7053548.000000000   3252481.250000000   1542357.000000000   849596.5000000000   618172.7500000000   473112.5312500000   392918.8750000000   344010.1562500000   209075.0781250000   135046.8593750000   134855.9218750000   89927.86718750000   63781.41015625000   21371.76953125000   38411.39062500000   38931.71093750000   33852.82812500000                -NaN
2007-10-29/07:58:49.307   221640016.0000000   50176172.00000000   8099385.500000000   10650224.00000000   15223073.00000000   23694078.00000000   33067466.00000000   45476628.00000000   56268868.00000000   60078096.00000000   52720596.00000000   38382444.00000000   24461178.00000000   14021484.00000000   7295226.500000000   3559658.250000000   1667897.500000000   977340.8125000000   701130.7500000000   484484.0000000000   324616.5312500000   346677.3437500000   286358.2812500000   119878.0859375000   85682.70312500000   67449.46875000000   43797.23046875000   19203.17382812500   33964.53125000000   26729.52148437500   26118.39843750000                -NaN
2007-10-29/07:58:52.307   124124680.0000000   18957728.00000000   8175669.500000000   11654821.00000000   16846828.00000000   27422440.00000000   39304168.00000000   55975712.00000000   68886400.00000000   71010944.00000000   60034172.00000000   42357204.00000000   26374224.00000000   14823131.00000000   7577407.500000000   3600321.000000000   1709499.500000000   811205.1875000000   573705.0000000000   330615.5312500000   333379.8125000000   273361.1562500000   199207.2968750000   147901.6875000000   85600.88281250000   90148.13281250000   39922.43750000000   27639.08398437500   20473.59960937500   26847.20898437500   20919.99804687500                -NaN
2007-10-29/07:58:55.308   168487904.0000000   29015680.00000000   8715899.000000000   11885463.00000000   17619670.00000000   27573898.00000000   39142316.00000000   53465796.00000000   63350212.00000000   65288704.00000000   54137996.00000000   37748396.00000000   23190494.00000000   13298576.00000000   6969504.000000000   3436812.250000000   1604957.125000000   831807.5625000000   551374.0625000000   381030.1562500000   230180.1718750000   264086.6250000000   205278.9843750000   148124.7656250000   101378.1640625000   56464.09765625000   29795.75585937500   34112.30078125000   24960.86718750000   48381.17187500000   36515.23828125000                -NaN
2007-10-29/07:58:58.308   230593616.0000000   49225916.00000000   8715899.000000000   11727545.00000000   16688656.00000000   25862056.00000000   36013828.00000000   47180160.00000000   54986836.00000000   55316800.00000000   46529324.00000000   33772996.00000000   21277456.00000000   12255608.00000000   6402748.500000000   3169866.000000000   1436510.875000000   794292.0000000000   474385.7812500000   501193.4062500000   336424.7187500000   276478.9375000000   224560.1718750000   181866.7656250000   122737.8750000000   77354.59375000000   53883.47265625000   40309.32421875000   31533.00195312500   26809.99023437500   31143.99218750000                -NaN
2007-10-29/07:59:01.309   209083952.0000000   39880716.00000000   8788520.000000000   11964435.00000000   17309026.00000000   26181072.00000000   37433364.00000000   48142960.00000000   56271500.00000000   56296804.00000000   46713044.00000000   33629788.00000000   21119914.00000000   12256504.00000000   6280809.500000000   3169493.750000000   1468838.500000000   891651.3125000000   535327.0625000000   409821.9687500000   377724.0312500000   276431.7187500000   184370.8593750000   180175.6718750000   90399.46875000000   71358.57812500000   81683.30468750000   59480.02734375000   31683.32812500000   36253.42578125000   49448.10937500000                -NaN
2007-10-29/07:59:04.309   235326640.0000000   73018592.00000000   8713357.000000000   11344547.00000000   16226532.00000000   25084874.00000000   34621300.00000000   44692996.00000000   52024524.00000000   53615664.00000000   45606708.00000000   33150848.00000000   21122096.00000000   11770595.00000000   6117568.500000000   3045367.250000000   1384067.875000000   756697.0625000000   540768.0625000000   404106.9062500000   359873.4062500000   279263.1250000000   201913.5468750000   168259.8281250000   122738.0078125000   67665.17968750000   57793.83984375000   36037.20312500000   49777.17187500000   14601.75292968750   18257.60742187500                -NaN
2007-10-29/07:59:07.310   203400112.0000000   47381060.00000000   8098653.500000000   10570609.00000000   15218736.00000000   24160034.00000000   34622964.00000000   47512880.00000000   58478956.00000000   61356960.00000000   54158128.00000000   39029612.00000000   24621342.00000000   13777323.00000000   6970053.500000000   3312462.000000000   1467640.500000000   783140.9375000000   518083.9062500000   432688.1562500000   330215.3437500000   242631.6406250000   189503.1875000000   192022.8281250000   136646.9843750000   99435.38281250000   39922.39453125000   53077.15234375000   22569.74023437500   26686.22460937500   28654.46679687500                -NaN
2007-10-29/07:59:10.310   215203824.0000000   64735588.00000000   8327161.500000000   11034997.00000000   15686541.00000000   24311098.00000000   34152184.00000000   46103376.00000000   54856096.00000000   55188864.00000000   47030900.00000000   33943240.00000000   21595738.00000000   12170109.00000000   6402321.500000000   3249852.000000000   1457706.000000000   729660.1875000000   546490.8750000000   438075.3750000000   371500.5000000000   282177.2812500000   202302.9375000000   188833.4218750000   103128.7421875000   76808.06250000000   69560.66406250000   55034.56640625000   52087.44921875000   31689.65820312500   20747.17187500000                -NaN
2007-10-29/07:59:13.311   182024896.0000000   32895222.00000000   8252677.500000000   10726607.00000000   15529413.00000000   24933414.00000000   35553060.00000000   49851252.00000000   61443600.00000000   63691200.00000000   54610528.00000000   39965516.00000000   25252784.00000000   14335337.00000000   6969907.500000000   3147911.750000000   1562790.000000000   815429.6875000000   507513.5312500000   381357.1250000000   330163.1562500000   267059.6250000000   237621.6406250000   131625.9218750000   112081.0390625000   90057.05468750000   91703.53906250000   63920.12500000000   29558.08593750000   14638.99121093750   25945.57226562500                -NaN
2007-10-29/07:59:16.311   239148400.0000000   75236104.00000000   8173816.000000000   9952757.000000000   14523159.00000000   22602090.00000000   31967614.00000000   43587668.00000000   51223588.00000000   54849732.00000000   48752636.00000000   36631700.00000000   23341850.00000000   13374764.00000000   6807392.500000000   3334073.000000000   1363134.625000000   799243.6875000000   452054.7812500000   386744.8437500000   324101.7187500000   230164.7656250000   202261.3750000000   112881.1796875000   117205.5390625000   45066.94921875000   75771.86718750000   12838.17871093750   52018.01562500000   14564.52246093750   12972.77441406250                -NaN
2007-10-29/07:59:19.312   241061104.0000000   88253208.00000000   8094945.500000000   10029829.00000000   14368741.00000000   22293848.00000000   32127178.00000000   42964520.00000000   52329792.00000000   55664508.00000000   49730380.00000000   37120632.00000000   23190402.00000000   13215513.00000000   6927869.500000000   3168823.000000000   1425761.625000000   740224.5000000000   462915.1562500000   375200.1250000000   371448.1250000000   245173.1718750000   173203.6718750000   122572.8984375000   110040.3359375000   84387.24218750000   43766.67187500000   48978.39062500000   45440.22265625000   36290.64062500000   10396.80175781250                -NaN
2007-10-29/07:59:22.312   237121520.0000000   76787832.00000000   7865793.500000000   9643325.000000000   14059472.00000000   21667638.00000000   30563658.00000000   42171588.00000000   51214252.00000000   54374788.00000000   47804592.00000000   34890520.00000000   22552202.00000000   12571805.00000000   6606268.000000000   2984849.750000000   1436327.000000000   745258.0625000000   473788.5000000000   372260.5312500000   300948.5937500000   269769.6875000000   205258.4218750000   153013.6250000000   81674.21093750000   69368.21093750000   63837.46484375000   36069.76953125000   43083.76171875000   31652.45898437500   20913.50390625000                -NaN
2007-10-29/07:59:25.313   225509824.0000000   64103148.00000000   7597011.500000000   10030535.00000000   14060153.00000000   21670512.00000000   31187038.00000000   42798612.00000000   53095296.00000000   55633820.00000000   48741760.00000000   37100524.00000000   23815200.00000000   13850476.00000000   7007190.500000000   3373584.000000000   1489178.000000000   740100.7500000000   502121.9062500000   372549.8750000000   309618.0312500000   285545.6562500000   165139.5781250000   128011.5625000000   99238.32031250000   71387.38281250000   47707.67578125000   67975.78906250000   34004.92968750000   19406.97265625000   18257.60742187500                -NaN
2007-10-29/07:59:28.313   188585808.0000000   37403780.00000000   7633658.500000000   10342585.00000000   14600409.00000000   22292430.00000000   32433048.00000000   46559120.00000000   59385348.00000000   67633616.00000000   62045076.00000000   45673924.00000000   27804730.00000000   15060837.00000000   7660670.500000000   3458689.000000000   1551902.375000000   826415.6875000000   479573.2500000000   403729.5312500000   336047.6562500000   283420.8750000000   189581.2031250000   126247.4687500000   111795.3828125000   99497.42968750000   57666.62500000000   38238.34765625000   29558.10351562500   19326.48242187500   18211.13867187500                -NaN
2007-10-29/07:59:31.314   130684608.0000000   19107942.00000000   7210900.000000000   9491736.000000000   13903931.00000000   21203822.00000000   30561144.00000000   42798228.00000000   57500596.00000000   70031480.00000000   75747472.00000000   64161184.00000000   41851176.00000000   22600550.00000000   10942760.00000000   5101929.500000000   2033806.000000000   976207.0625000000   600711.1250000000   398290.3750000000   312455.4687500000   269906.4062500000   192520.7968750000   126238.5937500000   85157.07031250000   94043.21875000000   83623.27343750000   38308.78125000000   31764.15625000000   9722.088867187500   25945.60937500000                -NaN
2007-10-29/07:59:34.314   161442160.0000000   27312442.00000000   7481529.500000000   9645887.000000000   14059508.00000000   21208076.00000000   32138334.00000000   44855872.00000000   58332944.00000000   67858504.00000000   64335872.00000000   49379700.00000000   32135410.00000000   17877872.00000000   9364379.000000000   4487393.500000000   1918881.500000000   853507.8125000000   551057.0625000000   420953.5000000000   321441.8437500000   273137.7500000000   208665.2656250000   153323.1406250000   106407.8984375000   95621.75781250000   77676.28906250000   69938.57031250000   27166.92773437500   17044.60156250000   2575.972656250000                -NaN
2007-10-29/07:59:37.315   178747504.0000000   33358288.00000000   7520374.000000000   9956026.000000000   14367680.00000000   21677858.00000000   31352224.00000000   43755628.00000000   58158604.00000000   68782968.00000000   68432360.00000000   53806356.00000000   34038204.00000000   18995110.00000000   9729538.000000000   4364068.500000000   1898602.625000000   825881.9375000000   529324.3125000000   344309.8437500000   388816.8750000000   267384.4687500000   219542.2500000000   156705.3281250000   85152.77343750000   69502.11718750000   55924.98828125000   46744.65625000000   31688.98242187500   46056.01171875000   28568.01562500000                -NaN
2007-10-29/07:59:40.315   204512336.0000000   41428268.00000000   7595148.500000000   9647071.000000000   13908799.00000000   21366742.00000000   31044934.00000000   43921188.00000000   57391872.00000000   65978332.00000000   63090640.00000000   48610660.00000000   30706958.00000000   17404826.00000000   8922759.000000000   4281235.000000000   1794155.625000000   933326.0000000000   518036.1562500000   403729.3437500000   330144.0312500000   260624.1718750000   217873.8125000000   141411.6562500000   99383.17968750000   84478.36718750000   69820.03125000000   25540.88281250000   40733.04296875000   38931.69140625000   26031.98242187500                -NaN
2007-10-29/07:59:43.316   205327344.0000000   58466708.00000000   7632943.500000000   9336271.000000000   13443741.00000000   21520298.00000000   31042302.00000000   43452060.00000000   55971600.00000000   65983260.00000000   63717376.00000000   49709984.00000000   31977832.00000000   18113950.00000000   9608667.000000000   4445181.500000000   2022890.000000000   911287.2500000000   584150.3750000000   377882.5000000000   365525.3750000000   294550.3750000000   205356.6406250000   149798.6093750000   86862.03906250000   67549.88281250000   81779.95312500000   55148.17187500000   29592.82226562500   43736.92187500000   28475.13281250000                -NaN
2007-10-29/07:59:46.316   180841344.0000000   37568000.00000000   7906172.500000000   10727783.00000000   15148861.00000000   23855946.00000000   35259304.00000000   49584160.00000000   64838992.00000000   74923424.00000000   73389224.00000000   60525312.00000000   40707084.00000000   22170608.00000000   10841994.00000000   4761571.500000000   2003803.625000000   896743.0000000000   573241.1875000000   364234.9062500000   341771.0312500000   206765.3125000000   205320.3281250000   154824.9531250000   103015.4765625000   75071.48437500000   53791.81640625000   38205.79296875000   38596.53515625000   36451.67578125000   12926.33300781250                -NaN
2007-10-29/07:59:49.317   209219920.0000000   45173340.00000000   7480853.500000000   9415940.000000000   13442345.00000000   21836178.00000000   31524726.00000000   44259980.00000000   58242972.00000000   67681384.00000000   67681024.00000000   54138080.00000000   36516184.00000000   20636488.00000000   10675160.00000000   4676605.500000000   2097640.750000000   885486.3125000000   534630.6875000000   352363.9062500000   277141.9375000000   205494.1718750000   155525.9843750000   112533.0234375000   80154.55468750000   65626.53125000000   61871.98046875000   40439.48046875000   33924.13671875000   29129.08789062500   31230.38476562500                -NaN
2007-10-29/07:59:52.317   203578736.0000000   83027912.00000000   7829236.500000000   9569294.000000000   13830667.00000000   20749910.00000000   30739706.00000000   42060124.00000000   53502524.00000000   61949876.00000000   60022012.00000000   46283684.00000000   31233878.00000000   17417034.00000000   8806354.000000000   4160496.000000000   1815525.375000000   880450.0000000000   502059.5312500000   338792.8437500000   300629.1250000000   270074.9687500000   177950.6406250000   139651.8906250000   85134.30468750000   84396.71093750000   45732.20312500000   36107.58984375000   40837.33593750000   60546.20312500000   18211.13867187500                -NaN
2007-10-29/07:59:55.318   204262256.0000000   143167312.0000000   20937846.00000000   9491065.000000000   13444892.00000000   20128498.00000000   28877250.00000000   39884616.00000000   49425136.00000000   54015804.00000000   49932032.00000000   37144236.00000000   25358528.00000000   15152277.00000000   8110146.000000000   3852873.750000000   1888449.000000000   891161.6875000000   523939.7500000000   358643.9062500000   245080.6875000000   215027.1875000000   170129.1562500000   168182.6718750000   122334.6328125000   73243.78906250000   57661.61328125000   63611.33984375000   45179.95312500000   38770.68359375000   33766.41796875000                -NaN
2007-10-29/07:59:58.318   192997952.0000000   185353152.0000000   21442086.00000000   9952096.000000000   13986447.00000000   21060882.00000000   30122128.00000000   40511440.00000000   48934060.00000000   51763936.00000000   46750868.00000000   35399640.00000000   23192358.00000000   13782135.00000000   7294904.500000000   3807384.000000000   1636372.875000000   826368.0000000000   479208.1250000000   312476.5625000000   262305.6875000000   223918.4843750000   166660.3125000000   164825.8593750000   120525.2812500000   73181.49218750000   55894.48437500000   59333.95703125000   49916.18750000000   50935.70703125000   10396.80175781250                -NaN
2007-10-29/08:00:01.319   225511472.0000000   165852720.0000000   8405308.000000000   9416556.000000000   13520937.00000000   20444330.00000000   28725182.00000000   39406044.00000000   46089648.00000000   47958900.00000000   41504068.00000000   31878234.00000000   21117320.00000000   12737437.00000000   6689270.500000000   3417383.000000000   1616356.500000000   768148.2500000000   502023.8750000000   381190.5937500000   318588.5937500000   243073.9843750000   141426.8593750000   151455.8593750000   95755.19531250000   75162.52343750000   63745.80078125000   59301.40625000000   29558.08593750000   29327.31835937500   13059.20605468750                -NaN
2007-10-29/08:00:04.319   224868368.0000000   164599664.0000000   10634743.00000000   8639239.000000000   12358467.00000000   17951968.00000000   25279224.00000000   32344454.00000000   39302724.00000000   42254776.00000000   39747124.00000000   31565178.00000000   21754506.00000000   13376417.00000000   7011250.000000000   3498306.000000000   1582822.375000000   880130.1875000000   512861.9687500000   359058.0000000000   280272.5312500000   220835.3593750000   212092.3281250000   139741.9843750000   103074.4140625000   71478.55468750000   55757.26562500000   57278.89062500000   31723.71679687500   58338.79687500000   5238.357910156250                -NaN
2007-10-29/08:00:07.320   144784432.0000000   254288336.0000000   54560116.00000000   8175084.000000000   10503217.00000000   15632312.00000000   21862922.00000000   27982016.00000000   33053520.00000000   33789308.00000000   30775594.00000000   23975856.00000000   16987152.00000000   10974261.00000000   6241828.000000000   3231022.750000000   1667244.875000000   853565.6875000000   584600.7500000000   392575.8437500000   298070.4062500000   224243.1875000000   189233.5156250000   161366.5468750000   133191.4843750000   89985.50781250000   75868.61718750000   72004.14062500000   43083.76171875000   31491.45898437500   28694.37304687500                -NaN
2007-10-29/08:00:10.320   144159536.0000000   258915856.0000000   47329772.00000000   8641076.000000000   11043705.00000000   16553691.00000000   22945886.00000000   29229926.00000000   33675532.00000000   34089156.00000000   29659984.00000000   23656598.00000000   16347128.00000000   10332732.00000000   6321650.500000000   3251694.000000000   1856279.000000000   1025419.750000000   618257.8750000000   439145.0000000000   419740.7187500000   412205.0312500000   366066.8437500000   192641.6250000000   165421.1250000000   137139.1562500000   93831.84375000000   106154.8046875000   68189.71875000000   70380.23437500000   33806.37890625000                -NaN
2007-10-29/08:00:13.321   158204400.0000000   245062272.0000000   51677876.00000000   9255525.000000000   11814999.00000000   17014948.00000000   23717262.00000000   30306446.00000000   34909740.00000000   36282796.00000000   32807158.00000000   26020688.00000000   18570946.00000000   11451784.00000000   6486142.500000000   3415368.000000000   1593843.000000000   890475.5625000000   501756.0312500000   381306.0937500000   383165.7812500000   261035.5468750000   184292.9531250000   161538.1718750000   115165.1875000000   118320.5937500000   55823.32421875000   36172.66796875000   38561.78906250000   26649.02539062500   44289.68750000000                -NaN
2007-10-29/08:00:16.321   209842304.0000000   180236480.0000000   12868060.00000000   8796377.000000000   12587860.00000000   19812334.00000000   27764850.00000000   37185824.00000000   44016016.00000000   45736560.00000000   40238292.00000000   31252584.00000000   20961148.00000000   13060167.00000000   7134208.500000000   3540668.250000000   1773283.375000000   917127.8125000000   584881.8125000000   392183.8437500000   291820.4375000000   303616.9062500000   227655.2343750000   205302.7500000000   152506.0156250000   114358.6640625000   109575.0000000000   82847.30468750000   56609.59375000000   24447.63085937500   39091.21484375000                -NaN
2007-10-29/08:00:19.322   145163344.0000000   159106576.0000000   122909912.0000000   17745274.00000000   10968645.00000000   16793702.00000000   23576704.00000000   31739442.00000000   38880500.00000000   42319708.00000000   40759388.00000000   33029822.00000000   21448534.00000000   12493521.00000000   6802159.500000000   3472839.000000000   1852903.000000000   1246998.125000000   904661.3125000000   799672.0000000000   731942.8125000000   568897.5625000000   486320.0312500000   330529.8437500000   327143.0625000000   258549.3593750000   174840.5781250000   129105.2187500000   90429.75781250000   77461.12500000000   52017.59375000000                -NaN
2007-10-29/08:00:22.322   125174848.0000000   110628920.0000000   139900240.0000000   158747296.0000000   90831032.00000000   9580337.000000000   12460459.00000000   15904619.00000000   18673178.00000000   20692432.00000000   19286182.00000000   16860022.00000000   12534485.00000000   9010865.000000000   5452821.000000000   3563244.000000000   2098919.500000000   1535039.875000000   1213948.875000000   1211904.125000000   1061806.125000000   902994.5000000000   719120.5000000000   572700.1875000000   401084.6562500000   367716.7812500000   307049.8750000000   203550.1406250000   131267.4218750000   84783.76562500000   72944.21875000000                -NaN
2007-10-29/08:00:25.323   109008808.0000000   110057656.0000000   87579552.00000000   148747152.0000000   186494928.0000000   26126242.00000000   5163245.500000000   7458191.500000000   9049107.000000000   10757839.00000000   11704917.00000000   11697956.00000000   10436269.00000000   8933639.000000000   7136324.500000000   5352253.000000000   4110024.000000000   3261816.000000000   2944667.000000000   3005070.750000000   2688629.750000000   2382071.500000000   1873076.375000000   1562763.000000000   1228087.875000000   1096681.875000000   772997.2500000000   559831.3750000000   371388.9687500000   218507.7656250000   145796.0625000000                -NaN
2007-10-29/08:00:28.323   105486408.0000000   88165752.00000000   101148992.0000000   136039616.0000000   274537824.0000000   15636012.00000000   2320075.750000000   3099336.000000000   4350339.500000000   6119412.500000000   7947646.500000000   9417461.000000000   9690177.000000000   9227561.000000000   8078264.000000000   6185086.000000000   4935893.500000000   4337085.000000000   4279766.500000000   4256018.500000000   4055807.750000000   3387850.000000000   2925731.750000000   2290114.750000000   1894689.000000000   1411635.125000000   1114363.125000000   865431.1875000000   516339.6562500000   295989.3750000000   174570.8906250000                -NaN
2007-10-29/08:00:31.324   105828064.0000000   103724352.0000000   92310808.00000000   235642576.0000000   140433056.0000000   1658218.625000000   1072222.875000000   1317676.250000000   1766782.000000000   2523386.750000000   3246514.750000000   3974430.000000000   4638690.500000000   4924480.000000000   5474081.500000000   5765576.000000000   6383753.500000000   7606076.500000000   9364603.000000000   11579291.00000000   12755109.00000000   12000393.00000000   10227153.00000000   7876319.500000000   6392144.500000000   5349054.000000000   4816802.500000000   3803791.250000000   2485431.750000000   1127266.000000000   657127.6875000000                -NaN
2007-10-29/08:00:34.325   102987552.0000000   111085480.0000000   99160936.00000000   267667440.0000000   61564396.00000000   931141.8125000000   888357.1875000000   1133033.625000000   1484344.625000000   1878316.500000000   2296700.500000000   2968969.250000000   3348008.250000000   3821666.000000000   3991415.000000000   4736140.000000000   5878368.000000000   7606487.500000000   9364450.000000000   12217229.00000000   13799035.00000000   13473740.00000000   11616972.00000000   9763430.000000000   8012612.500000000   6553322.500000000   6252237.500000000   5604152.000000000   3699020.750000000   2039369.375000000   906395.1875000000                -NaN
2007-10-29/08:00:37.325   104260576.0000000   113304824.0000000   107071640.0000000   266333968.0000000   36606292.00000000   916985.1875000000   918452.2500000000   1113888.250000000   1405549.375000000   1858417.500000000   2100437.000000000   2712279.750000000   2831631.750000000   3260845.250000000   3687055.750000000   4406985.500000000   5499846.000000000   7220961.500000000   9366574.000000000   11854221.00000000   13419068.00000000   13475216.00000000   12026803.00000000   10089040.00000000   7955357.500000000   6912826.000000000   6316122.500000000   5301504.000000000   3953052.750000000   2562760.000000000   1136801.375000000                -NaN
2007-10-29/08:00:40.326   105535128.0000000   113960008.0000000   111521480.0000000   263031936.0000000   26406458.00000000   984216.5625000000   870036.5625000000   1074811.375000000   1260612.125000000   1604811.875000000   2100671.000000000   2516263.000000000   2773362.500000000   2921227.750000000   3504855.250000000   4015137.250000000   5415974.000000000   6875958.500000000   8791353.000000000   11397487.00000000   13043715.00000000   13278673.00000000   11719647.00000000   10140801.00000000   7956706.500000000   6973750.500000000   6190294.000000000   5501103.000000000   4097612.000000000   2465996.750000000   1155922.750000000                -NaN
2007-10-29/08:00:43.326   107763416.0000000   115230080.0000000   119775712.0000000   258415104.0000000   22220480.00000000   884031.6875000000   947487.6875000000   978081.5625000000   1260933.375000000   1625547.375000000   1974303.000000000   2359627.750000000   2733814.250000000   3021701.750000000   3465075.250000000   3994399.750000000   5373444.000000000   6917840.000000000   8877458.000000000   11763963.00000000   12945615.00000000   13280476.00000000   11411623.00000000   9814967.000000000   8070217.500000000   6974301.500000000   6475814.500000000   5400729.500000000   4097612.750000000   2542508.750000000   1021412.937500000                -NaN
2007-10-29/08:00:46.327   106504672.0000000   114589576.0000000   123583560.0000000   253773680.0000000   18114250.00000000   767638.7500000000   725131.4375000000   962861.3125000000   1164795.625000000   1595510.375000000   1974194.125000000   2536185.000000000   2872533.750000000   3002394.250000000   3383856.750000000   4282663.500000000   4955286.500000000   6706794.000000000   8924090.000000000   11215341.00000000   13230239.00000000   13181291.00000000   11512755.00000000   9981730.000000000   7842884.000000000   7093216.000000000   6508432.000000000   5500797.500000000   4315908.500000000   2678782.750000000   1229495.375000000                -NaN
2007-10-29/08:00:49.327   107140104.0000000   114912320.0000000   128684792.0000000   249834480.0000000   14747933.00000000   782360.0000000000   739153.2500000000   976947.8125000000   1241338.750000000   1634535.000000000   2013220.500000000   2497246.000000000   2951102.250000000   3242371.000000000   3525582.000000000   4427351.500000000   5203992.500000000   7005734.500000000   9009385.000000000   11487725.00000000   13705501.00000000   12884157.00000000   11511813.00000000   9925757.000000000   7956703.500000000   6974287.500000000   6699499.500000000   5672148.500000000   4715834.500000000   2543968.000000000   1125139.125000000                -NaN
2007-10-29/08:00:52.328   107150824.0000000   115215608.0000000   123907544.0000000   253119552.0000000   16099851.00000000   806941.3125000000   677250.3750000000   1001466.437500000   1222063.125000000   1488804.375000000   1886916.125000000   2300708.500000000   2654900.250000000   3061824.000000000   3486168.000000000   4056935.250000000   5038480.500000000   6746220.500000000   8834394.000000000   11031003.00000000   13041431.00000000   13279552.00000000   11717175.00000000   9817538.000000000   8070727.500000000   7094674.500000000   6603211.500000000   5601677.500000000   4426575.500000000   2543921.250000000   1177224.000000000                -NaN
2007-10-29/08:00:55.328   107145432.0000000   114913344.0000000   122630144.0000000   255096592.0000000   16252925.00000000   743772.0000000000   758840.1875000000   929238.8125000000   1077027.125000000   1372431.750000000   1710319.000000000   2025101.375000000   2298572.250000000   2801398.000000000   3100852.000000000   3706342.250000000   5081429.500000000   6617465.500000000   9011529.000000000   11215352.00000000   13327831.00000000   13966597.00000000   12233767.00000000   9817297.000000000   8012086.000000000   7032294.500000000   6444748.000000000   5775592.000000000   4461892.500000000   2775789.000000000   1196826.125000000                -NaN
2007-10-29/08:00:58.329   108094120.0000000   115225848.0000000   128359648.0000000   248504064.0000000   14092117.00000000   777517.1875000000   759002.5625000000   909836.1875000000   1095276.625000000   1390884.875000000   1652353.375000000   1947441.625000000   2319133.750000000   2461471.250000000   2979861.000000000   3810163.750000000   4805056.000000000   6961011.500000000   8790969.000000000   11854241.00000000   13609339.00000000   13770943.00000000   12441011.00000000   9711078.000000000   7901018.000000000   7032866.000000000   6571936.000000000   5569724.500000000   4498639.000000000   2873965.250000000   1218631.875000000                -NaN
2007-10-29/08:01:01.329   106191672.0000000   116169816.0000000   121991640.0000000   258351552.0000000   17257226.00000000   752696.8125000000   671447.6875000000   842257.6875000000   1048246.500000000   1324431.500000000   1554834.625000000   1869305.125000000   2100562.000000000   2420739.000000000   2980485.250000000   3769676.250000000   5122950.500000000   6317499.500000000   8703561.000000000   11858104.00000000   13228832.00000000   12689991.00000000   12233153.00000000   9871393.000000000   8182861.500000000   7211800.500000000   6730590.500000000   5602188.000000000   4352100.500000000   2620062.750000000   1094037.375000000                -NaN
2007-10-29/08:01:04.330   106504672.0000000   115545280.0000000   123585024.0000000   253119552.0000000   16602705.00000000   787230.8125000000   676855.2500000000   832920.2500000000   1096329.000000000   1333989.875000000   1565388.500000000   1849988.500000000   2140104.250000000   2423169.250000000   3039867.750000000   3789363.750000000   4954649.500000000   6491600.000000000   8703551.000000000   12124476.00000000   13419101.00000000   13182180.00000000   12027744.00000000   10138976.00000000   8468306.000000000   7212908.000000000   6349018.500000000   5740872.000000000   4278282.000000000   2795568.250000000   1176786.625000000                -NaN
2007-10-29/08:01:07.330   106194184.0000000   114600992.0000000   119447272.0000000   260338864.0000000   18031420.00000000   719595.1875000000   729908.3125000000   745449.8125000000   1067905.000000000   1295144.500000000   1594262.000000000   1672629.125000000   1991828.875000000   2361803.250000000   2898473.750000000   3624502.000000000   4746490.500000000   6402270.500000000   8656634.000000000   11579655.00000000   13227999.00000000   13277163.00000000   12233153.00000000   10086936.00000000   8128312.000000000   7093770.000000000   6665349.500000000   5672564.000000000   4533634.500000000   2601332.250000000   1208581.625000000                -NaN
2007-10-29/08:01:10.331   105867168.0000000   113960904.0000000   118804736.0000000   261015600.0000000   19113230.00000000   738905.2500000000   696531.1875000000   885994.1875000000   980422.1875000000   1392716.250000000   1534912.875000000   1829109.125000000   1981468.375000000   2342318.250000000   2898111.250000000   3583085.000000000   4702817.500000000   6317890.500000000   8303755.500000000   11305047.00000000   13136696.00000000   13278629.00000000   11926023.00000000   9656437.000000000   8126113.500000000   6852274.000000000   6509005.500000000   5671946.000000000   4606146.500000000   2454485.500000000   1146095.125000000                -NaN
2007-10-29/08:01:13.331   105230880.0000000   114900760.0000000   117530744.0000000   262314128.0000000   19924944.00000000   748630.5625000000   725365.3125000000   857107.4375000000   1057605.000000000   1247381.875000000   1526045.000000000   1799265.125000000   1783735.125000000   2242526.750000000   2818194.000000000   3603454.750000000   4994418.000000000   6359387.500000000   8701816.000000000   11033216.00000000   13134421.00000000   12881747.00000000   12131467.00000000   9979187.000000000   8241015.500000000   6972285.500000000   6667472.000000000   5909174.000000000   4424826.500000000   2601279.000000000   1208670.875000000                -NaN
2007-10-29/08:01:16.332   106182072.0000000   114590168.0000000   118175528.0000000   260996288.0000000   19577510.00000000   762932.3125000000   720695.3125000000   793746.0000000000   1009502.562500000   1295381.375000000   1535676.875000000   1691291.375000000   1902827.125000000   2321251.750000000   2776764.250000000   3563163.750000000   4995184.000000000   6617866.000000000   8524734.000000000   11486379.00000000   13797681.00000000   13377835.00000000   12234696.00000000   9708503.000000000   8183707.500000000   7391324.000000000   6699492.000000000   5705541.500000000   4569621.000000000   2737261.750000000   1302165.000000000                -NaN
2007-10-29/08:01:19.332   105563456.0000000   115858360.0000000   120714280.0000000   260318640.0000000   18299826.00000000   739309.0625000000   710948.0000000000   804679.2500000000   1077821.500000000   1265516.625000000   1458507.375000000   1682136.625000000   1893819.625000000   2261473.000000000   2857657.250000000   3562354.750000000   4827520.500000000   6490574.500000000   8657304.000000000   11575259.00000000   13323263.00000000   13279552.00000000   11616996.00000000   10088686.00000000   8071787.500000000   7092872.000000000   6507945.500000000   5773957.500000000   4351227.500000000   2621471.000000000   1135884.750000000                -NaN
2007-10-29/08:01:22.333   106200968.0000000   115856584.0000000   122625352.0000000   257033680.0000000   17066338.00000000   748182.2500000000   662116.6875000000   867407.2500000000   1077501.375000000   1363190.000000000   1536537.875000000   1711564.375000000   1962136.625000000   2301235.250000000   2695376.250000000   3562164.250000000   4828166.500000000   6532038.500000000   8790706.000000000   11580447.00000000   13135320.00000000   13181280.00000000   11822369.00000000   9652525.000000000   8240472.000000000   7150367.500000000   6411640.000000000   5810015.500000000   4496671.500000000   2601801.500000000   1332922.625000000                -NaN
2007-10-29/08:01:25.333   105887528.0000000   114899712.0000000   123584416.0000000   257058048.0000000   16678651.00000000   806067.7500000000   710393.7500000000   895973.0625000000   1204203.250000000   1354423.375000000   1566014.125000000   1583674.375000000   1981908.125000000   2160484.250000000   2695555.250000000   3583272.000000000   4617972.500000000   6875968.500000000   8788587.000000000   11305881.00000000   13042296.00000000   13375469.00000000   11819909.00000000   9870124.000000000   8240976.000000000   7213245.500000000   6410022.000000000   5877313.500000000   4641367.500000000   2834098.250000000   1146029.875000000                -NaN
2007-10-29/08:01:28.334   107144536.0000000   115205312.0000000   129319168.0000000   250477392.0000000   14207188.00000000   806535.0000000000   715008.7500000000   919753.5000000000   1049253.500000000   1305568.000000000   1633738.125000000   1731032.000000000   1981159.375000000   2220565.250000000   2755793.000000000   3562669.250000000   4620010.000000000   6703036.000000000   8612132.000000000   11487192.00000000   13325524.00000000   13770920.00000000   11719623.00000000   10139529.00000000   8242372.000000000   6975756.500000000   6572116.500000000   5639073.500000000   4607014.500000000   2719296.500000000   1312284.875000000                -NaN
2007-10-29/08:01:31.334   107477632.0000000   114891048.0000000   133141632.0000000   247841584.0000000   12433641.00000000   763017.0000000000   758903.9375000000   939068.5625000000   1184370.000000000   1450987.375000000   1594712.875000000   1612926.875000000   1932217.125000000   2161203.250000000   2837305.250000000   3685922.000000000   4745736.500000000   6618496.000000000   8878933.000000000   11305036.00000000   13133568.00000000   13178903.00000000   11821440.00000000   10195930.00000000   8240986.000000000   7273268.500000000   6700072.000000000   5843827.500000000   4568745.500000000   2659538.750000000   1207451.125000000                -NaN
2007-10-29/08:01:34.335   107473352.0000000   114263848.0000000   135387664.0000000   241961536.0000000   11623065.00000000   811776.8125000000   783283.6875000000   1056263.875000000   1232450.875000000   1363428.125000000   1477236.125000000   1632543.625000000   1764361.125000000   2141049.000000000   2553550.750000000   3480642.750000000   4744081.000000000   6362877.500000000   8479800.000000000   11034865.00000000   13513489.00000000   13179005.00000000   12334923.00000000   9763217.000000000   8186117.500000000   7153772.000000000   6572127.500000000   5876179.500000000   4534296.000000000   2738327.750000000   1135220.625000000                -NaN
2007-10-29/08:01:37.335   107474536.0000000   114259432.0000000   142096784.0000000   239985136.0000000   9871303.000000000   907102.1875000000   855938.8125000000   1036501.062500000   1203667.125000000   1335111.375000000   1427729.000000000   1495154.000000000   1842650.375000000   2121567.500000000   2533999.250000000   3439238.000000000   4533896.500000000   6533067.500000000   8878934.000000000   11578308.00000000   13325548.00000000   13770956.00000000   12027780.00000000   10140798.00000000   8240986.500000000   7032337.500000000   7018348.500000000   6182672.500000000   4643766.000000000   2680369.750000000   1250105.375000000                -NaN
2007-10-29/08:01:40.336   107786024.0000000   114575168.0000000   137627632.0000000   238679680.0000000   10794113.00000000   903054.8125000000   846857.1875000000   969131.3125000000   1096859.125000000   1207566.625000000   1359978.250000000   1603291.625000000   1794190.375000000   2081018.625000000   2594618.750000000   3478596.750000000   4787394.500000000   6317496.500000000   8744058.000000000   11939700.00000000   13229729.00000000   13767665.00000000   12026815.00000000   10191125.00000000   8466113.000000000   6914267.500000000   6889997.500000000   6147320.000000000   4716720.500000000   2582203.750000000   1176879.000000000                -NaN
2007-10-29/08:01:43.336   109378912.0000000   113295680.0000000   139862704.0000000   239319472.0000000   9752600.000000000   898282.9375000000   816586.5000000000   852297.8125000000   1106625.375000000   1275333.625000000   1368758.125000000   1474901.375000000   1614944.375000000   2012191.625000000   2674712.500000000   3521745.750000000   4493002.000000000   6488090.000000000   8568427.000000000   11581324.00000000   13231125.00000000   13473740.00000000   12130443.00000000   10191577.00000000   8695866.000000000   7212698.500000000   6637345.500000000   6012302.500000000   4933260.500000000   2989880.000000000   1353934.000000000                -NaN
2007-10-29/08:01:46.337   108111840.0000000   112972952.0000000   139862704.0000000   239982464.0000000   10351071.00000000   845135.7500000000   792515.9375000000   977612.0625000000   1000316.187500000   1061618.125000000   1359562.750000000   1445410.000000000   1585776.000000000   2142377.250000000   2674710.750000000   3541490.250000000   4595880.500000000   6574945.500000000   8701002.000000000   11396140.00000000   13320157.00000000   13572035.00000000   12337371.00000000   10248853.00000000   8526951.000000000   7455296.000000000   7274292.500000000   6215941.500000000   4896528.500000000   3028981.250000000   1469206.500000000                -NaN
2007-10-29/08:01:49.337   108424904.0000000   115521352.0000000   140500016.0000000   238668400.0000000   10330885.00000000   897726.6875000000   787504.8125000000   833069.5625000000   1029445.187500000   1158407.625000000   1339082.375000000   1504508.625000000   1763901.125000000   1991739.125000000   2613368.750000000   3419310.000000000   4786633.500000000   6790129.500000000   8702468.000000000   11211823.00000000   13703239.00000000   14163128.00000000   12440093.00000000   10086377.00000000   8185102.500000000   7514236.000000000   6827458.500000000   6419390.500000000   5150701.500000000   3049770.750000000   1334276.250000000                -NaN
2007-10-29/08:01:52.338   109058080.0000000   114577960.0000000   138585712.0000000   240634800.0000000   10062135.00000000   840425.1875000000   768618.1875000000   881356.4375000000   1019590.000000000   1139221.125000000   1340294.375000000   1436078.625000000   1655115.625000000   2200955.500000000   2716448.750000000   3521744.000000000   4702805.000000000   6576376.000000000   8571201.000000000   11304243.00000000   13703217.00000000   13571133.00000000   11718717.00000000   10407905.00000000   8521825.000000000   7393284.000000000   6603402.000000000   6350437.500000000   5440651.500000000   3300684.250000000   1427424.500000000                -NaN
2007-10-29/08:01:55.338   108727840.0000000   114886184.0000000   139863920.0000000   237368944.0000000   10312034.00000000   859276.7500000000   763680.3125000000   813778.0000000000   1086882.750000000   1304919.250000000   1349571.750000000   1455371.500000000   1813237.625000000   2140871.750000000   2675200.500000000   3478914.750000000   4702175.500000000   6316076.000000000   8789229.000000000   11396964.00000000   13607931.00000000   14067233.00000000   12337359.00000000   10086443.00000000   8182370.500000000   7393841.500000000   6955236.500000000   6181523.500000000   4823464.500000000   3126286.750000000   1333745.125000000                -NaN
2007-10-29/08:01:58.339   108740872.0000000   114885160.0000000   139225456.0000000   238679168.0000000   10119543.00000000   792543.3125000000   787924.2500000000   828606.5000000000   1077758.875000000   1159029.750000000   1476759.875000000   1544020.875000000   1744550.125000000   2141892.750000000   2675693.000000000   3438542.750000000   4829550.500000000   6576628.000000000   8745512.000000000   11305057.00000000   13417684.00000000   14067212.00000000   12238087.00000000   10464858.00000000   8408855.000000000   7753770.000000000   7083196.500000000   6112915.500000000   4568631.000000000   3028509.250000000   1261236.625000000                -NaN
2007-10-29/08:02:01.339   108431872.0000000   114262808.0000000   138900064.0000000   238669760.0000000   9925464.000000000   912385.5000000000   744968.5000000000   838498.5000000000   1039274.437500000   1305587.750000000   1515517.375000000   1553266.000000000   1902348.000000000   2382564.750000000   2716766.000000000   3501010.000000000   4704203.500000000   6874550.000000000   8700360.000000000   11489373.00000000   13419956.00000000   14067188.00000000   12336393.00000000   10735105.00000000   8752098.000000000   7451323.500000000   6893651.500000000   6353203.500000000   4679646.500000000   2873436.750000000   1396828.125000000                -NaN
2007-10-29/08:02:04.340   107143576.0000000   114257800.0000000   131239512.0000000   245901392.0000000   12586683.00000000   830883.3125000000   730228.0000000000   803948.6875000000   981258.9375000000   1265276.000000000   1370158.125000000   1573925.500000000   1911662.000000000   2280653.750000000   2696227.750000000   3646056.000000000   4659900.000000000   6747236.000000000   8966509.000000000   11396975.00000000   13227977.00000000   14266177.00000000   11821380.00000000   10354275.00000000   8696725.000000000   7513324.000000000   6700467.500000000   6386003.500000000   4788467.000000000   2873668.250000000   1219296.375000000                -NaN
2007-10-29/08:02:07.340   107477632.0000000   113319872.0000000   129640712.0000000   247841664.0000000   12970561.00000000   883330.0000000000   778172.6875000000   885340.4375000000   1097503.375000000   1276493.375000000   1593849.375000000   1672716.500000000   1932522.875000000   2321203.000000000   2756900.000000000   3664736.750000000   4786251.500000000   6705362.500000000   8614658.000000000   11213973.00000000   13611125.00000000   13377812.00000000   12439104.00000000   10409187.00000000   8469346.000000000   7273296.500000000   7144788.500000000   6318481.500000000   4641031.500000000   2622361.500000000   1176533.375000000                -NaN
2007-10-29/08:02:10.341   107141440.0000000   115229240.0000000   122318728.0000000   255746512.0000000   17101510.00000000   830797.1875000000   782331.8125000000   827246.8125000000   999289.3125000000   1294969.000000000   1456840.375000000   1525361.000000000   1951681.500000000   2221538.250000000   2574756.000000000   3728758.000000000   4828536.500000000   6617465.500000000   8789219.000000000   11668504.00000000   13512656.00000000   13968928.00000000   12028333.00000000   10462625.00000000   8865104.000000000   7574249.500000000   6953119.500000000   5909778.000000000   5148949.000000000   3027571.750000000   1260411.250000000                -NaN
2007-10-29/08:02:13.341   106503624.0000000   114288056.0000000   121042304.0000000   255082128.0000000   17370702.00000000   844900.3125000000   734514.1875000000   846883.2500000000   1057282.750000000   1187605.625000000   1428053.625000000   1740516.625000000   1951986.375000000   2262138.250000000   2838288.000000000   3460591.250000000   4703819.000000000   6660766.500000000   9053260.000000000   11486379.00000000   13422284.00000000   13966573.00000000   12748167.00000000   10357044.00000000   8638591.000000000   7753414.000000000   6699506.500000000   5910905.500000000   4967713.000000000   2717068.250000000   1220174.000000000                -NaN
2007-10-29/08:02:16.342   105878816.0000000   115542328.0000000   118504680.0000000   256394944.0000000   17910314.00000000   763167.4375000000   729919.2500000000   929409.8125000000   1125882.125000000   1391851.500000000   1495897.000000000   1799136.875000000   2060545.500000000   2280957.750000000   2837184.750000000   3664920.750000000   4743981.000000000   6487697.500000000   8701012.000000000   11397467.00000000   13796805.00000000   13674136.00000000   12747249.00000000   10248841.00000000   8525100.000000000   7394214.000000000   6508428.500000000   5944809.500000000   5078405.500000000   2930511.000000000   1322934.250000000                -NaN
2007-10-29/08:02:19.342   105878816.0000000   114600992.0000000   118502280.0000000   257712256.0000000   17913190.00000000   825557.0000000000   724981.7500000000   890544.0625000000   1096537.625000000   1294411.625000000   1554683.000000000   1789804.125000000   1992181.500000000   2402053.750000000   2836632.000000000   3583211.750000000   4827520.500000000   6145510.000000000   8701417.000000000   11579623.00000000   13136705.00000000   13972240.00000000   12952743.00000000   10624189.00000000   8525081.000000000   7454209.500000000   6763198.000000000   5876697.500000000   4678216.000000000   2815071.000000000   1093786.375000000                -NaN
2007-10-29/08:02:22.343   106816632.0000000   114913344.0000000   118815744.0000000   257712256.0000000   17718704.00000000   806706.5625000000   671768.0625000000   958856.1875000000   1126546.500000000   1352854.750000000   1603603.375000000   1770814.375000000   2090197.500000000   2381770.250000000   2959093.250000000   3645552.250000000   4786254.000000000   6445179.500000000   9010849.000000000   11761779.00000000   13136695.00000000   13772351.00000000   12334995.00000000   10572595.00000000   8635872.000000000   7391850.000000000   6412130.000000000   5978400.000000000   4642348.000000000   2582252.250000000   1291326.125000000                -NaN
2007-10-29/08:02:25.343   107137464.0000000   115215616.0000000   117545920.0000000   257055488.0000000   18337934.00000000   733676.4375000000   676162.9375000000   929475.0625000000   1125666.875000000   1489817.625000000   1673139.500000000   1986853.125000000   2198230.500000000   2581242.750000000   3182377.000000000   3851518.000000000   4870444.500000000   6833693.500000000   9099747.000000000   11946129.00000000   13610205.00000000   13080679.00000000   12129491.00000000   9978678.000000000   8072090.500000000   7275250.500000000   6763590.000000000   5604457.500000000   4497440.500000000   2562404.250000000   1177728.250000000                -NaN
2007-10-29/08:02:28.344   106190776.0000000   114938760.0000000   115324024.0000000   262298944.0000000   19611186.00000000   768022.3125000000   677410.5625000000   988447.5625000000   1271390.625000000   1440539.375000000   1672011.500000000   1957899.125000000   2238906.500000000   2621534.250000000   3181394.750000000   3829102.000000000   5039127.500000000   6706796.500000000   9278326.000000000   11852873.00000000   13327820.00000000   13178972.00000000   12128608.00000000   9600291.000000000   8241012.000000000   6914267.500000000   6377972.000000000   5638046.500000000   4060540.000000000   2465231.750000000   1282060.625000000                -NaN
2007-10-29/08:02:31.344   106495072.0000000   115555136.0000000   114676280.0000000   263614288.0000000   20658746.00000000   758129.8125000000   700677.5000000000   958211.1875000000   1241807.375000000   1489151.875000000   1877639.000000000   2320854.250000000   2695585.250000000   2901218.750000000   3304721.750000000   3995581.250000000   5205779.500000000   6790149.500000000   8835085.000000000   11399691.00000000   13040012.00000000   13080677.00000000   11614524.00000000   9439965.000000000   8068850.500000000   7092683.500000000   6349222.000000000   5432166.500000000   4025768.000000000   2388666.250000000   1083733.750000000                -NaN
2007-10-29/08:02:34.345   104907944.0000000   115543160.0000000   108013216.0000000   270894688.0000000   25457192.00000000   777417.4375000000   690962.6250000000   1026201.750000000   1174454.125000000   1519858.375000000   1996087.125000000   2381809.750000000   2596501.250000000   2861312.250000000   3183230.000000000   3933789.000000000   4954659.500000000   6402930.500000000   8835075.000000000   11034030.00000000   12665545.00000000   12786797.00000000   11511908.00000000   9280659.000000000   7615900.000000000   7033784.500000000   6348438.500000000   5401036.000000000   3988370.250000000   2330425.000000000   1020813.562500000                -NaN
2007-10-29/08:02:37.345   104920488.0000000   115540352.0000000   105468000.0000000   274844288.0000000   29178094.00000000   816015.0625000000   739264.0625000000   1075133.125000000   1416857.375000000   1665517.875000000   1945921.625000000   2477491.500000000   2734423.000000000   2922021.250000000   3485121.750000000   4017633.250000000   4995186.500000000   6446234.500000000   8703136.000000000   11125093.00000000   12567997.00000000   12690903.00000000   10485259.00000000   8900693.000000000   7219210.000000000   6795167.500000000   6317369.500000000   5230518.000000000   3662709.250000000   2251328.250000000   1019737.812500000                -NaN
2007-10-29/08:02:40.346   105234200.0000000   114587360.0000000   104520632.0000000   276843872.0000000   30494816.00000000   758479.5625000000   744326.7500000000   987271.0000000000   1290685.375000000   1606298.125000000   2082801.125000000   2399780.250000000   2655512.250000000   3160848.250000000   3547579.750000000   4016628.750000000   4996820.500000000   6446866.500000000   8656485.000000000   11303387.00000000   12474453.00000000   12393792.00000000   10688096.00000000   8790209.000000000   7272189.500000000   6912286.500000000   6092443.500000000   5230197.500000000   3735337.750000000   2163557.250000000   1041634.687500000                -NaN
2007-10-29/08:02:43.347   105216392.0000000   114589864.0000000   99450176.00000000   282117632.0000000   36633548.00000000   763188.2500000000   686570.0625000000   977676.0000000000   1183748.625000000   1771516.875000000   2015342.125000000   2437939.250000000   2535741.250000000   2901080.250000000   3302586.250000000   3851575.000000000   4619361.000000000   6401892.500000000   8526297.000000000   10942999.00000000   12382361.00000000   12686149.00000000   10536098.00000000   8682165.000000000   7388928.500000000   6494218.500000000   6030115.500000000   4824842.000000000   3607978.000000000   2038671.000000000   958198.2500000000                -NaN
2007-10-29/08:02:46.347   103636072.0000000   114903392.0000000   97881184.00000000   284755872.0000000   38187472.00000000   801850.0625000000   811722.9375000000   900265.2500000000   1271087.875000000   1673703.625000000   2072696.500000000   2457564.250000000   2594746.750000000   3122589.250000000   3363926.750000000   3932932.250000000   4996584.500000000   6446620.500000000   8392652.000000000   11034041.00000000   12189583.00000000   12590277.00000000   10895775.00000000   8789871.000000000   7047104.000000000   6491858.500000000   5836957.500000000   5400523.500000000   3698141.750000000   2086056.625000000   1020176.687500000                -NaN
2007-10-29/08:02:49.348   103001824.0000000   112369960.0000000   94090880.00000000   288754080.0000000   43483468.00000000   878944.0000000000   754609.5000000000   929706.8125000000   1301654.625000000   1625287.500000000   2043132.375000000   2300276.000000000   2476946.500000000   2922377.750000000   3140638.000000000   3850769.250000000   4660260.000000000   6230017.500000000   8347728.500000000   10668455.00000000   12284824.00000000   12983284.00000000   10948480.00000000   8791974.000000000   7103836.500000000   6161294.000000000   5775378.500000000   4925102.000000000   3480536.750000000   2048619.625000000   1010720.000000000                -NaN
2007-10-29/08:02:52.348   102676608.0000000   112700576.0000000   91872856.00000000   292747232.0000000   52844064.00000000   792456.6875000000   724649.4375000000   910885.0000000000   1212446.625000000   1566862.625000000   1760301.625000000   2123678.250000000   2376824.000000000   2802906.000000000   3140452.250000000   3808742.000000000   4534156.500000000   6359368.000000000   8303356.000000000   10577361.00000000   12189841.00000000   12388128.00000000   10483569.00000000   8145062.500000000   6989000.000000000   6281103.500000000   5775121.500000000   5160965.500000000   3535916.750000000   2009078.375000000   927696.0000000000                -NaN
2007-10-29/08:02:55.349   102974016.0000000   112041176.0000000   89035968.00000000   291446112.0000000   60044172.00000000   907592.9375000000   777703.0000000000   948554.2500000000   1232856.125000000   1527391.375000000   1740295.375000000   2163275.750000000   2458316.250000000   2861981.000000000   3019645.250000000   3747317.250000000   4597977.500000000   6144852.500000000   8435677.000000000   10392240.00000000   12473611.00000000   12391437.00000000   10688858.00000000   8415125.000000000   6818442.000000000   6220020.500000000   6060409.500000000   4993527.000000000   3663590.250000000   1718634.500000000   917204.3125000000                -NaN
2007-10-29/08:02:58.349   102049568.0000000   113004248.0000000   87779512.00000000   292776736.0000000   61450268.00000000   907421.6875000000   725451.6875000000   842405.5625000000   1154878.375000000   1441324.625000000   1574255.375000000   1936809.875000000   2377841.250000000   2660208.500000000   2937760.000000000   3582218.750000000   4596269.500000000   6101942.000000000   8438879.000000000   10303423.00000000   12756795.00000000   12388127.00000000   10690537.00000000   8468499.000000000   7161974.000000000   6251831.500000000   5776442.000000000   5195782.500000000   3536191.250000000   2039144.875000000   823025.7500000000                -NaN
2007-10-29/08:03:01.350   102981640.0000000   111733600.0000000   86516912.00000000   294094560.0000000   66931956.00000000   916665.6875000000   778347.7500000000   900139.4375000000   1097117.625000000   1373160.375000000   1681727.375000000   1869090.000000000   2278501.000000000   2501104.750000000   2978159.750000000   3561355.000000000   4742688.000000000   6317512.000000000   8658619.000000000   10943802.00000000   12287963.00000000   12686149.00000000   10381833.00000000   8304342.000000000   7328921.500000000   6251281.500000000   6188263.500000000   5025156.500000000   3699225.000000000   2242049.250000000   1000640.812500000                -NaN
2007-10-29/08:03:04.350   102033688.0000000   111740760.0000000   87458528.00000000   291446112.0000000   64737076.00000000   917453.0625000000   687297.1875000000   804763.7500000000   1058013.125000000   1235952.000000000   1525095.625000000   1809429.375000000   2328863.750000000   2561319.000000000   2897981.250000000   3438420.000000000   4533930.500000000   5757428.000000000   8347493.500000000   10669801.00000000   12666120.00000000   12982452.00000000   11254883.00000000   8361270.500000000   7275425.500000000   6071097.500000000   5615131.500000000   5061001.500000000   3554341.250000000   1999974.000000000   958105.8125000000                -NaN
2007-10-29/08:03:07.351   103935512.0000000   112053848.0000000   89035968.00000000   294099680.0000000   61144912.00000000   951198.8125000000   716144.2500000000   808595.9375000000   999783.1875000000   1344349.875000000   1701710.625000000   1918053.875000000   2280296.250000000   2601259.000000000   2998927.250000000   3624317.250000000   4533519.500000000   5928660.500000000   8173994.000000000   11125113.00000000   12475872.00000000   12294056.00000000   10946786.00000000   8627486.000000000   6988150.500000000   6191818.000000000   5486509.500000000   4958489.500000000   3663912.750000000   2086408.875000000   917111.5000000000                -NaN
2007-10-29/08:03:10.351   103627808.0000000   113652184.0000000   95971032.00000000   287423488.0000000   43170012.00000000   1058051.500000000   818489.3125000000   1042491.187500000   1160730.625000000   1538979.625000000   1663082.125000000   2036082.125000000   2418167.750000000   2521074.250000000   2836820.250000000   3563218.250000000   4493384.000000000   5887558.500000000   8084694.000000000   10666774.00000000   12190415.00000000   12784432.00000000   11204681.00000000   9060469.000000000   6990872.500000000   6223552.500000000   5774709.500000000   4890990.500000000   3717168.750000000   2221340.250000000   895398.1875000000                -NaN
2007-10-29/08:03:13.352   103317632.0000000   113008504.0000000   102296416.0000000   283453344.0000000   35550916.00000000   1072044.875000000   1044367.000000000   1104749.375000000   1252952.625000000   1586250.000000000   1848511.625000000   2114661.250000000   2377482.750000000   2660687.000000000   2836142.000000000   3685859.750000000   4659258.500000000   6101300.000000000   7950250.500000000   10578749.00000000   12474432.00000000   12884123.00000000   10999319.00000000   8843729.000000000   6991396.000000000   6130910.500000000   5680639.500000000   4926453.000000000   3808366.000000000   2271179.750000000   1053005.875000000                -NaN
2007-10-29/08:03:16.352   104906328.0000000   114601688.0000000   108951912.0000000   276819424.0000000   27316600.00000000   1265545.375000000   1262903.125000000   1357200.375000000   1417888.375000000   1597083.125000000   1799823.125000000   2094557.875000000   2336860.250000000   2620448.750000000   2857409.000000000   3644561.750000000   4596961.500000000   5801764.500000000   8215544.500000000   10851905.00000000   12379179.00000000   13080643.00000000   11459220.00000000   8899403.000000000   7387552.500000000   6490406.500000000   5836746.500000000   4958408.500000000   3753085.750000000   1980895.375000000   1031582.562500000                -NaN
2007-10-29/08:03:19.353   104910328.0000000   114601688.0000000   110541608.0000000   274834080.0000000   26309912.00000000   1381395.000000000   1181289.125000000   1357347.250000000   1427183.625000000   1606645.375000000   1683330.125000000   2025618.125000000   2238657.250000000   2620443.000000000   2776322.250000000   3602650.250000000   4618352.500000000   6103756.500000000   8392643.000000000   11033207.00000000   12661532.00000000   12689969.00000000   11819887.00000000   9114341.000000000   7669386.500000000   6188943.500000000   5869651.500000000   4855150.000000000   3753633.250000000   2222498.750000000   948491.4375000000                -NaN
2007-10-29/08:03:22.353   104289024.0000000   115235864.0000000   109902912.0000000   274828960.0000000   27086394.00000000   1216780.125000000   1147676.125000000   1318890.125000000   1418943.875000000   1489619.875000000   1799821.125000000   2025794.000000000   2148014.750000000   2280168.250000000   2796426.250000000   3561977.750000000   4617333.500000000   5843237.500000000   8083230.500000000   10760853.00000000   12947021.00000000   13376911.00000000   11921620.00000000   9219491.000000000   7273216.500000000   6339669.500000000   5743828.000000000   5060179.500000000   3953164.000000000   2312034.250000000   999033.0625000000                -NaN
2007-10-29/08:03:25.354   105555048.0000000   115554104.0000000   114673160.0000000   267589520.0000000   22824272.00000000   1342876.625000000   1403734.000000000   1473521.375000000   1641889.625000000   1694508.500000000   1936046.375000000   2025442.125000000   2376703.500000000   2600775.750000000   2836995.750000000   3767883.000000000   4219781.500000000   5972586.500000000   8217277.500000000   11035430.00000000   12567144.00000000   12884732.00000000   11511789.00000000   9599435.000000000   7614524.000000000   6282100.000000000   5998262.500000000   5129110.500000000   3626563.000000000   2291018.750000000   886517.1875000000                -NaN
2007-10-29/08:03:28.354   107465160.0000000   115205312.0000000   132828712.0000000   247851088.0000000   14403127.00000000   1796599.625000000   1799146.000000000   1977011.125000000   1826352.125000000   1762884.000000000   1838279.000000000   2182295.750000000   2257769.750000000   2520468.250000000   2979068.000000000   3705903.000000000   4428622.500000000   5971942.500000000   8040594.500000000   10942989.00000000   12851779.00000000   13277773.00000000   12442507.00000000   9709763.000000000   7557778.500000000   6611330.500000000   5679380.500000000   5059055.500000000   3881630.750000000   2213812.250000000   999538.0625000000                -NaN
2007-10-29/08:03:31.355   107786720.0000000   114573096.0000000   129319704.0000000   250474832.0000000   14633849.00000000   1922738.375000000   1848190.500000000   1705822.125000000   1611988.000000000   1605440.625000000   1750511.375000000   1847536.625000000   2168562.750000000   2381347.000000000   2938310.750000000   3499387.000000000   4491993.000000000   5757821.500000000   8349599.500000000   11399680.00000000   12948472.00000000   13379265.00000000   12129549.00000000   9436568.000000000   7671275.500000000   6732797.500000000   6028562.500000000   5093576.500000000   3934187.750000000   2077593.000000000   1186776.000000000                -NaN
2007-10-29/08:03:34.355   107784648.0000000   114259424.0000000   140814048.0000000   241321088.0000000   11898068.00000000   1846395.500000000   1742021.625000000   1753810.875000000   1524212.375000000   1664335.875000000   1690186.875000000   1916161.125000000   2298147.250000000   2441130.750000000   3038282.000000000   3499949.000000000   4386714.500000000   6145636.500000000   8347877.500000000   11034648.00000000   13323837.00000000   13573443.00000000   12231283.00000000   10356301.00000000   7786145.500000000   6491854.500000000   6093991.500000000   5434415.500000000   4042547.750000000   2562288.250000000   1114330.750000000                -NaN
2007-10-29/08:03:37.356   110963800.0000000   113901224.0000000   161350160.0000000   217826064.0000000   7391672.500000000   1943953.625000000   1763290.000000000   1696967.875000000   1622439.625000000   1489450.125000000   1837458.375000000   1976264.875000000   2219069.500000000   2601316.250000000   2977422.750000000   3540624.750000000   4702170.500000000   6057358.500000000   8259242.500000000   11490753.00000000   13796513.00000000   13866500.00000000   12747213.00000000   10572581.00000000   8238780.500000000   7032301.500000000   6410587.500000000   5466691.000000000   4498085.500000000   2775731.250000000   1292522.625000000                -NaN
2007-10-29/08:03:40.356   113182152.0000000   112610816.0000000   177132160.0000000   202225664.0000000   5932417.500000000   2378526.750000000   2254970.250000000   2092291.875000000   1950584.000000000   1683972.625000000   1837456.500000000   2024844.125000000   2356839.500000000   2621299.750000000   2917719.750000000   3747318.250000000   4701157.000000000   6015246.500000000   8347460.500000000   11760935.00000000   13610184.00000000   13279541.00000000   12743825.00000000   10568258.00000000   8182029.500000000   6613326.000000000   6507476.000000000   5911519.500000000   4607022.500000000   2465053.250000000   1250771.125000000                -NaN
2007-10-29/08:03:43.357   115737272.0000000   112270968.0000000   204322960.0000000   178332816.0000000   4701535.500000000   2954103.000000000   2708247.500000000   2633269.250000000   2444626.000000000   2276759.500000000   2306887.750000000   2201265.250000000   2516912.000000000   2820825.250000000   3241342.750000000   3932116.000000000   4995806.500000000   6487752.000000000   8967819.000000000   11943112.00000000   13891756.00000000   13772363.00000000   12333921.00000000   10569025.00000000   8465277.000000000   6790457.500000000   6508524.000000000   5738123.500000000   4642895.500000000   2891641.250000000   1271248.625000000                -NaN
2007-10-29/08:03:46.357   119865256.0000000   108417064.0000000   222531056.0000000   162232544.0000000   4050586.000000000   2938047.750000000   2785408.000000000   2672090.750000000   2290508.750000000   2180083.250000000   2071503.000000000   2260436.000000000   2534765.750000000   2800671.250000000   3302635.750000000   3892314.250000000   5374440.500000000   6790774.000000000   9011509.000000000   12216927.00000000   14459763.00000000   14166959.00000000   12541792.00000000   10515643.00000000   8182032.000000000   6551857.500000000   6219837.500000000   5810936.500000000   4386867.500000000   2949888.000000000   1323124.375000000                -NaN
2007-10-29/08:03:49.358   119867304.0000000   106828360.0000000   212131536.0000000   169276992.0000000   3682557.250000000   2502617.000000000   2515588.250000000   2365586.750000000   2146309.250000000   2219587.750000000   2051762.625000000   2418372.750000000   2495997.750000000   2760547.250000000   3180307.000000000   3914043.250000000   5248696.500000000   7047861.500000000   9456137.000000000   12311863.00000000   14179044.00000000   14655164.00000000   12747201.00000000   10249307.00000000   8295009.500000000   6431302.500000000   6155840.000000000   5773144.500000000   4715842.500000000   2697691.750000000   1147254.375000000                -NaN
2007-10-29/08:03:52.358   116059064.0000000   110364216.0000000   199785232.0000000   182168560.0000000   3679220.000000000   1787145.000000000   1896261.500000000   1956404.500000000   1933282.500000000   1948589.875000000   1965193.875000000   2172279.750000000   2357945.750000000   2679693.000000000   3181638.750000000   3932116.000000000   4995181.500000000   6834080.500000000   9809089.000000000   13039000.00000000   14456105.00000000   14359728.00000000   12953624.00000000   10034007.00000000   8125296.500000000   6791450.500000000   6123234.500000000   5397756.500000000   4459493.000000000   2873321.250000000   1448918.000000000                -NaN
2007-10-29/08:03:55.359   116678432.0000000   110666816.0000000   216004224.0000000   169943904.0000000   3469552.750000000   2047768.875000000   1896436.375000000   1997105.375000000   1933631.375000000   1889451.375000000   1993693.500000000   2417599.750000000   2397308.500000000   2680727.250000000   3160438.000000000   4035690.000000000   5204999.000000000   7092990.000000000   9719525.000000000   12215559.00000000   14651799.00000000   14656053.00000000   12642079.00000000   10462239.00000000   8409602.000000000   6611866.500000000   6123330.500000000   5603111.500000000   4605497.500000000   3046550.250000000   1051940.000000000                -NaN
2007-10-29/08:03:58.359   118901888.0000000   110006680.0000000   221229936.0000000   164790720.0000000   3180110.000000000   1922096.875000000   2070610.375000000   2083700.375000000   2193719.000000000   2102245.750000000   2022134.500000000   2280712.000000000   2376876.750000000   2839838.750000000   3322372.000000000   3993407.750000000   5036705.500000000   7006767.500000000   9722985.000000000   12585124.00000000   14648096.00000000   14455772.00000000   12643020.00000000   10571825.00000000   8409062.000000000   6671456.000000000   6123808.000000000   5637014.000000000   4713215.500000000   2949945.750000000   1332762.000000000                -NaN
2007-10-29/08:04:01.360   118282056.0000000   109715776.0000000   208202480.0000000   177008608.0000000   3065084.250000000   1583578.000000000   1740433.375000000   1579425.625000000   1824441.000000000   1761998.625000000   1769608.125000000   2123427.250000000   2227875.000000000   2580381.750000000   3039381.750000000   3850272.250000000   5289206.500000000   6918869.500000000   9544375.000000000   13130897.00000000   14834763.00000000   14653721.00000000   13259380.00000000   10461489.00000000   8126116.000000000   6491304.500000000   5804711.500000000   5569740.500000000   4425141.500000000   2911658.000000000   1249948.500000000                -NaN
2007-10-29/08:04:04.360   116697176.0000000   109401176.0000000   206909328.0000000   175721520.0000000   3276948.750000000   1719340.375000000   1596439.000000000   1645989.875000000   1824888.375000000   1781250.625000000   1846977.125000000   2230169.250000000   2198815.500000000   2600234.750000000   3079412.000000000   3807800.250000000   4910337.000000000   6618246.500000000   9452698.000000000   12401577.00000000   14646787.00000000   14756240.00000000   13156669.00000000   11001883.00000000   8183105.500000000   6911486.500000000   6156524.000000000   5705336.000000000   4749409.000000000   3086350.000000000   1468044.625000000                -NaN
2007-10-29/08:04:07.361   117646120.0000000   109714408.0000000   210809920.0000000   175075776.0000000   3218637.250000000   1708280.375000000   1547371.500000000   1665865.500000000   1698489.875000000   1605910.625000000   1749663.000000000   2004595.875000000   2257830.750000000   2609617.500000000   3221726.000000000   3911680.250000000   4827900.000000000   6960354.500000000   9629163.000000000   12762960.00000000   14837891.00000000   14852251.00000000   13159071.00000000   10999333.00000000   8636913.000000000   6402214.500000000   6124378.000000000   5672045.500000000   4603742.500000000   2968211.750000000   1396480.375000000                -NaN
2007-10-29/08:04:10.361   120818656.0000000   108415744.0000000   229698624.0000000   157731104.0000000   2989226.250000000   1883915.500000000   1905429.875000000   1918409.500000000   1890676.375000000   1849182.625000000   1906242.375000000   2141808.500000000   2454898.500000000   2739973.250000000   3262059.250000000   3972971.000000000   5080646.500000000   7048246.500000000   9809079.000000000   12859765.00000000   15214881.00000000   15342877.00000000   13364611.00000000   10516205.00000000   8467691.000000000   6611418.500000000   6157188.500000000   5635788.500000000   4532877.500000000   2911951.000000000   1342881.250000000                -NaN
2007-10-29/08:04:13.362   120834712.0000000   108407080.0000000   231653712.0000000   153252880.0000000   2969819.750000000   2057356.000000000   1982702.000000000   1811032.500000000   1922056.875000000   1897789.000000000   1944913.375000000   2063613.375000000   2455023.500000000   2819861.250000000   3424123.750000000   3933544.000000000   5204617.500000000   6790781.500000000   10070899.00000000   12856256.00000000   14837912.00000000   15048872.00000000   13159105.00000000   10894083.00000000   8805841.000000000   6642177.500000000   6123323.500000000   5739540.500000000   4605480.500000000   2930335.250000000   1311808.375000000                -NaN
2007-10-29/08:04:16.362   122405704.0000000   107113992.0000000   247998288.0000000   137255760.0000000   2990501.750000000   1998160.000000000   1962437.625000000   2101560.750000000   2017547.875000000   2081233.125000000   1963776.500000000   2358727.250000000   2535245.250000000   2880747.250000000   3423824.000000000   4445998.000000000   5207022.000000000   7093634.500000000   9806155.000000000   12856736.00000000   15311553.00000000   15342912.00000000   13671803.00000000   11003695.00000000   8921241.000000000   6791352.000000000   5870128.500000000   5366932.500000000   4932170.500000000   3028042.250000000   1655694.000000000                -NaN
2007-10-29/08:04:19.363   122730200.0000000   106807768.0000000   238837680.0000000   148771952.0000000   2893162.000000000   1911481.500000000   1876034.000000000   1945803.000000000   1735868.875000000   1838155.375000000   1925408.500000000   2181427.500000000   2455496.750000000   2780586.250000000   3322497.750000000   3871071.000000000   5207027.000000000   7177642.000000000   9984279.000000000   12949576.00000000   15783897.00000000   15341920.00000000   13569056.00000000   11434539.00000000   8809399.000000000   6761728.000000000   5965464.000000000   5737297.500000000   4675809.500000000   3144431.250000000   1510426.875000000                -NaN
2007-10-29/08:04:22.363   122405704.0000000   107112512.0000000   251267856.0000000   138545792.0000000   2932590.250000000   1882288.625000000   1855229.125000000   1906817.875000000   1726427.875000000   1926630.375000000   1964791.000000000   2377822.250000000   2474978.250000000   3021223.250000000   3303308.000000000   4077235.250000000   5039747.500000000   7134074.000000000   9717917.000000000   13313139.00000000   15404676.00000000   15341999.00000000   13774525.00000000   10951393.00000000   8978849.000000000   6970500.000000000   5934676.500000000   5908964.000000000   5041321.500000000   3106155.250000000   1490009.625000000                -NaN
2007-10-29/08:04:25.364   123352808.0000000   105509056.0000000   256505648.0000000   127085160.0000000   2680219.250000000   1969904.500000000   1836819.875000000   1818770.375000000   1910969.625000000   2024364.500000000   2325585.750000000   2593515.750000000   2930850.750000000   3021354.000000000   3608147.250000000   4325013.000000000   5499683.000000000   7438640.500000000   10072225.00000000   13405580.00000000   15690829.00000000   15842451.00000000   13465392.00000000   11921893.00000000   9036456.000000000   7391502.000000000   6154129.500000000   5774981.500000000   4822356.500000000   3221887.000000000   1375179.875000000                -NaN
2007-10-29/08:04:28.364   125583304.0000000   104550304.0000000   262435712.0000000   121676168.0000000   3007362.750000000   1997054.125000000   1961303.875000000   1750151.875000000   1909805.500000000   1975085.000000000   2403639.750000000   2594169.500000000   3089766.000000000   3301387.000000000   3627572.000000000   4530200.500000000   5459805.500000000   7437198.500000000   10077304.00000000   13863360.00000000   15597673.00000000   15937973.00000000   14599488.00000000   11869345.00000000   9604916.000000000   6790460.500000000   5964404.500000000   5842280.500000000   5259740.000000000   3260579.750000000   1521955.375000000                -NaN
2007-10-29/08:04:31.365   126217128.0000000   104853208.0000000   265033664.0000000   117871552.0000000   2777210.750000000   2046148.875000000   1795460.500000000   1856707.375000000   2045595.375000000   2237250.250000000   2364778.750000000   2869994.000000000   3268414.750000000   3500967.750000000   3728474.000000000   4488834.000000000   5628882.500000000   7650364.000000000   10073013.00000000   13772245.00000000   15502443.00000000   15837267.00000000   13984915.00000000   11760539.00000000   9319771.000000000   7393848.500000000   6219343.500000000   5603830.500000000   5005351.500000000   3222236.000000000   1698244.625000000                -NaN
2007-10-29/08:04:34.365   127795752.0000000   106105960.0000000   273579904.0000000   107414712.0000000   2893331.250000000   2248537.750000000   1959687.500000000   2108067.250000000   2094372.625000000   2227310.000000000   2716410.250000000   2869697.750000000   3327290.000000000   3561380.750000000   3972218.000000000   4490454.000000000   5459531.500000000   7438238.000000000   10339115.00000000   13315887.00000000   15881123.00000000   15937941.00000000   14393924.00000000   12191433.00000000   9491373.000000000   6942267.500000000   6539034.500000000   5976254.000000000   4967059.500000000   3261110.750000000   1635028.875000000                -NaN
2007-10-29/08:04:37.366   129718208.0000000   106081448.0000000   281483360.0000000   97603208.00000000   3143506.750000000   2607102.750000000   2318271.250000000   2417771.750000000   2346558.000000000   2373550.250000000   2893330.000000000   3046102.750000000   3447181.250000000   3801879.750000000   4054115.750000000   4489456.500000000   5795140.500000000   7866652.000000000   10515610.00000000   13770585.00000000   15786636.00000000   15742725.00000000   14291236.00000000   12300284.00000000   9549830.000000000   7332384.000000000   6347008.500000000   5639164.500000000   4752037.500000000   3418022.000000000   1677634.500000000                -NaN
2007-10-29/08:04:40.366   131945752.0000000   106069672.0000000   285396960.0000000   87178336.00000000   3606495.750000000   2875794.750000000   2684097.750000000   2475923.500000000   2405640.500000000   2276931.250000000   2542413.250000000   2871902.250000000   3368557.250000000   3462479.250000000   3972170.000000000   4900228.000000000   6048712.000000000   7825414.000000000   10781731.00000000   13588344.00000000   15314357.00000000   16236712.00000000   14393924.00000000   12406996.00000000   9775563.000000000   7032852.000000000   6060124.000000000   5738320.000000000   4715833.500000000   3397065.250000000   1489629.125000000                -NaN
2007-10-29/08:04:43.367   131601176.0000000   107012896.0000000   286733344.0000000   84354040.00000000   3702274.000000000   3204101.250000000   3206418.250000000   2883663.750000000   2484651.000000000   2374196.750000000   2542416.750000000   2987216.000000000   3328153.250000000   3641878.000000000   4073857.750000000   4574673.000000000   6215636.500000000   8123652.000000000   10693463.00000000   13866120.00000000   15125429.00000000   15643483.00000000   14703683.00000000   12409615.00000000   10058381.00000000   7033753.500000000   6188561.500000000   5536033.500000000   5003912.000000000   3224706.750000000   1676782.125000000                -NaN
2007-10-29/08:04:46.367   131626080.0000000   105441888.0000000   284750752.0000000   89387008.00000000   3374660.000000000   3069181.750000000   2995556.250000000   2826374.250000000   2503890.000000000   2452852.250000000   2541464.750000000   2694014.250000000   3130156.750000000   3541812.000000000   3932430.250000000   4282904.500000000   5795778.000000000   7909824.000000000   10781711.00000000   13679449.00000000   15313448.00000000   15643460.00000000   14292744.00000000   12517389.00000000   9605736.000000000   7392431.500000000   5934591.500000000   5400210.500000000   4786380.500000000   3455838.750000000   1626422.000000000                -NaN
2007-10-29/08:04:49.368   129389112.0000000   107044736.0000000   275545312.0000000   103284984.0000000   2759149.000000000   2306331.250000000   2474797.750000000   2555930.750000000   2503888.750000000   2472637.500000000   2659324.750000000   2988053.000000000   3388267.750000000   3663117.000000000   4032361.250000000   4530570.500000000   5963461.500000000   7950944.500000000   10512677.00000000   13498053.00000000   15784893.00000000   15841064.00000000   14294203.00000000   12733571.00000000   9774983.000000000   7212914.500000000   5805690.000000000   5299334.500000000   4716390.500000000   3397011.250000000   1469682.000000000                -NaN
2007-10-29/08:04:52.368   127168712.0000000   104219768.0000000   267678272.0000000   115310296.0000000   2651406.250000000   2007510.625000000   2329369.750000000   2401649.000000000   2521795.500000000   2551771.250000000   2737854.250000000   3146781.000000000   3665168.000000000   3843387.000000000   4134089.000000000   4901843.000000000   5879622.500000000   7866138.500000000   10692147.00000000   13407795.00000000   16259521.00000000   15745103.00000000   14393029.00000000   11600107.00000000   9261945.000000000   6910845.500000000   5712280.000000000   5298208.500000000   4714085.000000000   3357356.250000000   1542727.875000000                -NaN
2007-10-29/08:04:55.369   126246712.0000000   105196712.0000000   253239936.0000000   131829752.0000000   2285166.750000000   1775932.375000000   1865043.500000000   2062966.000000000   2243878.250000000   2563760.500000000   2799614.750000000   3246536.250000000   3588626.750000000   3942735.250000000   4094707.250000000   4820357.000000000   5881028.500000000   7694574.500000000   10071467.00000000   13223423.00000000   15787556.00000000   15545269.00000000   13882711.00000000   10897863.00000000   8296697.500000000   6190380.500000000   5358212.500000000   4960147.500000000   4568643.500000000   2989823.250000000   1460072.875000000                -NaN
2007-10-29/08:04:58.370   119226648.0000000   109713848.0000000   177858704.0000000   200336880.0000000   6676769.500000000   1862910.875000000   2271394.500000000   3312296.750000000   4291826.500000000   5239840.500000000   6417065.500000000   6806328.000000000   7016051.500000000   6446297.500000000   5716310.000000000   5355763.500000000   5460943.500000000   6405173.500000000   7243364.000000000   9388237.000000000   10771400.00000000   11162138.00000000   10330917.00000000   8738004.000000000   6480548.000000000   5079032.000000000   4211559.000000000   3940378.750000000   3337648.750000000   2350215.750000000   1145936.250000000                -NaN
2007-10-29/08:05:01.370   105841920.0000000   117755776.0000000   99462264.00000000   281461536.0000000   39927656.00000000   2743362.250000000   3112583.750000000   4108031.000000000   5164137.000000000   5767042.500000000   6224034.500000000   6535256.500000000   6268008.000000000   5806623.500000000   5394927.500000000   5108431.500000000   5207402.000000000   6060860.500000000   7420165.500000000   8476594.000000000   9591785.000000000   9049112.000000000   7605709.500000000   6308540.000000000   4374660.500000000   3080284.000000000   2597586.750000000   2122391.750000000   1714053.000000000   1115725.875000000   692382.1250000000                -NaN
2007-10-29/08:05:04.371   115438888.0000000   113561496.0000000   191344320.0000000   189272720.0000000   8986960.000000000   6224094.000000000   5728265.500000000   4807366.000000000   4931963.500000000   5122729.500000000   4711417.500000000   4206179.000000000   3780774.000000000   3757095.750000000   3747374.000000000   4242179.500000000   5038738.500000000   6490554.500000000   8439277.000000000   10946048.00000000   12101493.00000000   12300263.00000000   10796464.00000000   8579389.000000000   6311651.500000000   3967641.000000000   2757969.750000000   2089732.875000000   1695380.875000000   1116603.500000000   515855.8437500000                -NaN
2007-10-29/08:05:07.371   122093016.0000000   107113024.0000000   248643504.0000000   138229792.0000000   7640198.500000000   7683336.500000000   6421632.500000000   4999063.000000000   3611802.750000000   2705402.750000000   2229134.000000000   2280183.750000000   2218417.500000000   2121262.000000000   2633600.250000000   3253648.250000000   4492999.500000000   6145497.500000000   8835064.000000000   12038581.00000000   13326132.00000000   14457708.00000000   13569585.00000000   11380776.00000000   9036232.000000000   6432774.500000000   4687877.500000000   3446555.250000000   2048204.625000000   971484.2500000000   588272.6875000000                -NaN
2007-10-29/08:05:10.372   117880888.0000000   113505464.0000000   150731584.0000000   197828720.0000000   53873796.00000000   6374230.000000000   6651559.500000000   7246117.500000000   7455245.500000000   7710572.000000000   7876518.500000000   8133372.000000000   7698846.000000000   6156532.500000000   4696052.500000000   4176430.750000000   4322029.000000000   4941570.500000000   6228261.500000000   7705281.500000000   8506738.000000000   9051706.000000000   8177415.500000000   6802515.500000000   5431357.500000000   3623394.750000000   2586033.500000000   2244614.000000000   1597210.625000000   922993.3125000000   364336.0312500000                -NaN
2007-10-29/08:05:13.372   132272552.0000000   108691320.0000000   203186432.0000000   160123312.0000000   11567836.00000000   11044795.00000000   13921844.00000000   17751560.00000000   20204002.00000000   21204658.00000000   20359366.00000000   17477554.00000000   13876697.00000000   9288940.000000000   5553436.500000000   2974284.750000000   1511862.375000000   854716.2500000000   713390.6875000000   752693.8125000000   786061.6875000000   742516.1875000000   678838.8750000000   560247.5000000000   363262.0937500000   263473.6562500000   217721.7500000000   163851.9375000000   170576.5312500000   90109.21093750000   54553.69921875000                -NaN
2007-10-29/08:05:16.373   121082536.0000000   121460952.0000000   195973376.0000000   172784848.0000000   12186881.00000000   11124323.00000000   14309939.00000000   17129036.00000000   19193964.00000000   20035970.00000000   19734720.00000000   17640266.00000000   13966524.00000000   9493901.000000000   5716151.500000000   3067741.750000000   1364316.625000000   741237.1875000000   602696.1875000000   522075.7187500000   482630.2187500000   578483.4375000000   430925.4687500000   323678.6562500000   215161.6093750000   182427.5468750000   121865.6875000000   110800.8515625000   74998.46093750000   65463.14453125000   13185.57324218750                -NaN
2007-10-29/08:05:19.373   129658280.0000000   123229568.0000000   238097792.0000000   114248136.0000000   8640630.000000000   10888197.00000000   14390992.00000000   18454362.00000000   21457002.00000000   22157658.00000000   21942500.00000000   19382106.00000000   15238052.00000000   10216257.00000000   5920312.000000000   3078615.750000000   1375189.375000000   756896.4375000000   558531.8125000000   416206.2187500000   478735.4687500000   516420.9062500000   346683.4062500000   269181.5312500000   202663.1718750000   137014.6250000000   133698.6406250000   93766.03906250000   102299.2500000000   63137.95312500000   18171.19531250000                -NaN
2007-10-29/08:05:22.374   138598576.0000000   122206400.0000000   268876992.0000000   66002304.00000000   9221642.000000000   12824260.00000000   17178702.00000000   21404510.00000000   24108194.00000000   25757768.00000000   23512210.00000000   20170776.00000000   15552393.00000000   9534208.000000000   5555550.000000000   2819615.000000000   1311168.250000000   697913.9375000000   496986.7812500000   410388.6250000000   496036.4687500000   449108.3437500000   366320.0312500000   303453.0312500000   241796.1875000000   135340.3437500000   99417.86718750000   95793.75000000000   79665.30468750000   53459.08203125000   54939.22265625000                -NaN
2007-10-29/08:05:25.374   134725664.0000000   143349744.0000000   223729856.0000000   58727988.00000000   8913111.000000000   12595080.00000000   17341182.00000000   22970808.00000000   25828846.00000000   27160966.00000000   25393366.00000000   21274562.00000000   16349427.00000000   10696647.00000000   6347610.500000000   3335877.750000000   1604510.875000000   773179.4375000000   502856.7187500000   518559.8750000000   493919.3750000000   421718.7812500000   373675.6562500000   327664.3437500000   193652.4531250000   185810.1406250000   141778.9843750000   118651.8750000000   81640.12500000000   68060.92187500000   57309.03125000000                -NaN
2007-10-29/08:05:28.375   142362768.0000000   156385424.0000000   221896528.0000000   38834752.00000000   9800255.000000000   13758484.00000000   18428266.00000000   23281418.00000000   26927266.00000000   27956378.00000000   25407082.00000000   21281874.00000000   15795473.00000000   9732651.000000000   5391057.500000000   2737054.750000000   1143475.000000000   569881.3125000000   413993.5312500000   353052.5312500000   345538.0937500000   350649.1250000000   288929.5937500000   293206.8437500000   175770.6718750000   141341.0781250000   105456.7812500000   78580.61718750000   77233.60156250000   55778.20703125000   36382.43359375000                -NaN
2007-10-29/08:05:31.375   144765488.0000000   238633424.0000000   78063800.00000000   9637631.000000000   9880587.000000000   14768775.00000000   21071432.00000000   27185002.00000000   33498402.00000000   35651252.00000000   33438134.00000000   28087006.00000000   20011416.00000000   12341636.00000000   6526604.000000000   3231076.250000000   1321356.375000000   590572.9375000000   441413.3750000000   404005.0937500000   365901.5000000000   313596.8750000000   273280.6562500000   256347.9375000000   209488.5781250000   133388.0312500000   129625.3750000000   105911.0390625000   70575.07812500000   60379.19140625000   26071.92968750000                -NaN
2007-10-29/08:05:34.376   135237920.0000000   213219824.0000000   124643136.0000000   10518887.00000000   8336748.000000000   12906831.00000000   18274658.00000000   24534818.00000000   29905424.00000000   33768640.00000000   33129656.00000000   28248418.00000000   19693494.00000000   12501467.00000000   6891436.000000000   3190103.000000000   1468376.625000000   724581.5625000000   430392.0312500000   398428.3750000000   448329.3437500000   344075.9687500000   308316.6875000000   273174.0312500000   216359.4375000000   157618.1406250000   91871.21875000000   76520.05468750000   93335.81250000000   50861.31640625000   51971.16015625000                -NaN
2007-10-29/08:05:37.376   159499696.0000000   247690128.0000000   37237456.00000000   9947705.000000000   13122487.00000000   18939760.00000000   25875464.00000000   32155368.00000000   35830248.00000000   35646588.00000000   32818394.00000000   26196718.00000000   19068966.00000000   12146769.00000000   6858897.500000000   3390168.250000000   1469652.375000000   741979.8125000000   518916.0000000000   444497.1250000000   410521.5000000000   440311.7187500000   404630.3437500000   249312.6875000000   177588.9218750000   120230.0000000000   117747.1562500000   108139.4062500000   61386.26562500000   26686.20898437500   44243.24609375000                -NaN
2007-10-29/08:05:40.377   184810192.0000000   198996016.0000000   31084998.00000000   8601923.000000000   11581323.00000000   16857294.00000000   23873734.00000000   31236154.00000000   37256316.00000000   41000112.00000000   38505932.00000000   33019050.00000000   24645406.00000000   15886308.00000000   9252859.000000000   4492092.500000000   1899385.125000000   891535.0625000000   491535.6250000000   484624.7500000000   496164.9687500000   479722.3750000000   424464.5000000000   249536.3281250000   248761.9843750000   148551.3281250000   167669.7968750000   137784.7656250000   115911.6250000000   67937.12500000000   52144.01171875000                -NaN
2007-10-29/08:05:43.377   224152624.0000000   158580304.0000000   8170639.500000000   8408107.000000000   11892883.00000000   18720976.00000000   27603318.00000000   36699028.00000000   44303304.00000000   48065884.00000000   45280388.00000000   36022748.00000000   25601162.00000000   16123815.00000000   9297292.000000000   4326436.500000000   1890407.875000000   794859.5625000000   483495.8437500000   464096.3437500000   490061.1562500000   387552.2187500000   433022.6250000000   330353.2500000000   213343.1093750000   182394.1250000000   95613.88281250000   83091.03125000000   104331.6171875000   50935.68750000000   52064.04687500000                -NaN
2007-10-29/08:05:46.378   182104448.0000000   221548784.0000000   22755208.00000000   7713570.500000000   10344513.00000000   15310389.00000000   22157874.00000000   28901456.00000000   37095748.00000000   40519520.00000000   39749288.00000000   33946896.00000000   24307738.00000000   15871855.00000000   9165266.000000000   4508165.000000000   2024319.875000000   880241.0625000000   540614.2500000000   546642.3125000000   465917.7812500000   442315.2500000000   404669.9062500000   286253.0000000000   170840.9843750000   161556.0468750000   141509.5781250000   69868.16406250000   92659.21093750000   53576.80078125000   33719.97265625000                -NaN
2007-10-29/08:05:49.378   217078224.0000000   181727744.0000000   12787237.00000000   7598732.000000000   10424229.00000000   15932715.00000000   22788546.00000000   31243914.00000000   40082148.00000000   45096004.00000000   44343424.00000000   37917136.00000000   28306096.00000000   17963042.00000000   9817740.000000000   5045324.500000000   2151027.250000000   945216.6875000000   656566.1250000000   563112.6875000000   466557.3437500000   515958.5312500000   455901.7500000000   303466.2812500000   248345.7968750000   167163.6250000000   197145.6718750000   78753.84375000000   124504.4921875000   94827.80468750000   28820.74804687500                -NaN
2007-10-29/08:05:52.379   223620048.0000000   170818112.0000000   9013775.000000000   7289107.500000000   9959549.000000000   15159153.00000000   22788978.00000000   31094114.00000000   41037792.00000000   47791172.00000000   47523292.00000000   41750716.00000000   31024974.00000000   19488792.00000000   10788371.00000000   4963060.500000000   2172145.250000000   885293.1875000000   551262.3125000000   455663.4062500000   489939.6562500000   454254.2500000000   423554.5312500000   286089.3437500000   234453.7656250000   182082.8750000000   127121.2265625000   131436.6406250000   131487.2500000000   53298.19921875000   57216.03125000000                -NaN
2007-10-29/08:05:55.379   218977648.0000000   178124720.0000000   8053516.000000000   7173227.500000000   10346379.00000000   15777991.00000000   23256014.00000000   32497754.00000000   42294460.00000000   47628812.00000000   46728692.00000000   40155200.00000000   29109990.00000000   18129526.00000000   9776284.000000000   4530694.500000000   1868087.375000000   869431.5000000000   490967.5312500000   398515.7812500000   489654.4687500000   371830.6250000000   430073.0312500000   266392.1562500000   255719.1406250000   174507.8593750000   139834.0625000000   99882.14843750000   93260.53906250000   92428.31250000000   52356.75390625000                -NaN
2007-10-29/08:05:58.380   215140912.0000000   183915968.0000000   9052705.000000000   7366714.500000000   10037196.00000000   15386401.00000000   22623174.00000000   31388122.00000000   40857500.00000000   47430592.00000000   47014096.00000000   39662292.00000000   29260346.00000000   18446796.00000000   9617353.000000000   4470654.500000000   1931990.500000000   1020626.437500000   585748.6875000000   552736.3125000000   561277.5000000000   418573.1562500000   383137.6250000000   350845.8437500000   241873.3750000000   152053.1718750000   153769.7031250000   150969.8281250000   111002.2421875000   109435.8515625000   38871.97265625000                -NaN
2007-10-29/08:06:01.380   244429952.0000000   129510616.0000000   7401982.500000000   8564756.000000000   11893572.00000000   18101690.00000000   25428070.00000000   34834324.00000000   44158788.00000000   49178684.00000000   46703364.00000000   39350364.00000000   28627576.00000000   17320826.00000000   9656269.000000000   4509492.000000000   1868954.625000000   950146.3125000000   585749.2500000000   455888.5000000000   460138.0000000000   461194.6562500000   436731.2500000000   364289.8750000000   238113.9843750000   243786.9531250000   139610.0156250000   146394.2343750000   88888.96093750000   77622.03906250000   31310.32617187500                -NaN
2007-10-29/08:06:04.381   200789168.0000000   199720976.0000000   15331189.00000000   8099912.500000000   10966519.00000000   16553583.00000000   24028882.00000000   32179610.00000000   40243052.00000000   44466372.00000000   42769428.00000000   34756532.00000000   25120122.00000000   15720696.00000000   8439526.000000000   4139535.000000000   1773522.625000000   880940.2500000000   546637.0625000000   535061.0000000000   460047.8437500000   472795.8437500000   411090.0937500000   276608.3437500000   244930.5000000000   159460.0468750000   113943.2265625000   89011.69531250000   88368.36718750000   87350.38281250000   36555.16796875000                -NaN
2007-10-29/08:06:07.381   196290896.0000000   209960528.0000000   10899093.00000000   7600604.000000000   10502537.00000000   15932784.00000000   23876702.00000000   32028022.00000000   40709488.00000000   45252172.00000000   43242060.00000000   36659500.00000000   26876946.00000000   16282152.00000000   9372577.000000000   4365592.500000000   1847930.625000000   864989.1875000000   589803.2500000000   467056.5312500000   477649.9062500000   482063.9062500000   458932.8750000000   380707.8437500000   276540.6875000000   212274.8281250000   133561.5468750000   127494.2187500000   90609.05468750000   65419.80859375000   36635.10937500000                -NaN
2007-10-29/08:06:10.382   202737856.0000000   196923632.0000000   17695644.00000000   7057578.000000000   8955565.000000000   14382177.00000000   20453392.00000000   27959958.00000000   35685500.00000000   41918472.00000000   43364624.00000000   39637240.00000000   30668672.00000000   21481238.00000000   13459116.00000000   7284127.500000000   3541671.250000000   1726171.625000000   1217972.625000000   1154233.375000000   1067089.875000000   1098129.125000000   910910.4375000000   754604.1875000000   549884.0000000000   356270.6562500000   283139.4062500000   237528.6093750000   181410.2656250000   131044.5625000000   59925.01562500000                -NaN
2007-10-29/08:06:13.382   156909712.0000000   253589776.0000000   45342748.00000000   5668474.500000000   6444940.500000000   9740204.000000000   14482008.00000000   20961878.00000000   28662966.00000000   34878656.00000000   38496020.00000000   36491140.00000000   28933810.00000000   20364670.00000000   12975492.00000000   7038866.000000000   3355522.250000000   1930585.500000000   1500062.875000000   1434433.500000000   1332948.625000000   1288961.875000000   1116531.125000000   875690.7500000000   695966.0625000000   453913.4062500000   366928.2500000000   326694.0312500000   199267.5781250000   128440.7421875000   88612.94531250000                -NaN
2007-10-29/08:06:16.383   184004144.0000000   233953712.0000000   27600198.00000000   5049577.500000000   6096680.000000000   9740196.000000000   13862979.00000000   20031518.00000000   26801242.00000000   34740120.00000000   39634564.00000000   37788516.00000000   31353454.00000000   23116822.00000000   14525824.00000000   8111532.000000000   4090903.250000000   2275486.250000000   1631795.000000000   1581051.625000000   1474192.875000000   1423722.125000000   1250649.500000000   1003017.312500000   645750.2500000000   525529.8750000000   370640.4687500000   331069.5312500000   267088.6250000000   169970.6406250000   111849.8750000000                -NaN
2007-10-29/08:06:19.383   163856384.0000000   194374768.0000000   103955048.0000000   10790315.00000000   5864940.500000000   8735031.000000000   13164692.00000000   18790066.00000000   25251712.00000000   32101186.00000000   37157760.00000000   36586592.00000000   30286248.00000000   20977512.00000000   12557460.00000000   6804036.000000000   3466086.750000000   1881038.375000000   1379282.625000000   1429591.500000000   1416144.000000000   1252904.125000000   1123860.625000000   876377.8125000000   596695.6875000000   413398.1562500000   319086.1875000000   301645.2187500000   199608.5468750000   130846.2187500000   64990.42578125000                -NaN
2007-10-29/08:06:22.384   145589248.0000000   131287936.0000000   183708272.0000000   92200584.00000000   5555957.500000000   7262186.000000000   10679673.00000000   14808015.00000000   20067638.00000000   25614530.00000000   29988720.00000000   31120702.00000000   28007600.00000000   21120676.00000000   13603189.00000000   7294017.500000000   3779205.250000000   2083201.375000000   1268490.375000000   1149490.000000000   1074223.000000000   1050813.125000000   809488.6875000000   714608.5000000000   568423.0625000000   386989.8437500000   254794.0156250000   243865.9375000000   208722.3906250000   111705.6484375000   62753.65234375000                -NaN
2007-10-29/08:06:25.384   126139000.0000000   122662112.0000000   230452736.0000000   139246784.0000000   7941399.500000000   6838544.000000000   9514456.000000000   13258988.00000000   16324272.00000000   19656374.00000000   21467466.00000000   20636778.00000000   18170158.00000000   14423337.00000000   10258447.00000000   6174704.000000000   3378070.000000000   1910486.125000000   1412851.500000000   1161296.625000000   1192182.500000000   1123817.875000000   969610.7500000000   862366.0625000000   574862.9375000000   401794.6250000000   346868.7187500000   263432.3750000000   199498.5156250000   145652.4843750000   114439.1562500000                -NaN
2007-10-29/08:06:28.385   121079560.0000000   118286336.0000000   206438464.0000000   168884544.0000000   14243965.00000000   6642652.000000000   9052185.000000000   12246188.00000000   15544113.00000000   18249562.00000000   19901854.00000000   19226446.00000000   17306290.00000000   13545585.00000000   9897358.000000000   6589848.500000000   3964964.250000000   2361525.750000000   1897188.125000000   1628419.375000000   1510155.125000000   1497433.875000000   1207448.750000000   855953.1875000000   737640.1875000000   439241.9062500000   310813.3125000000   296696.0312500000   169974.6406250000   140513.2343750000   127272.5546875000                -NaN
2007-10-29/08:06:31.385   118214040.0000000   120868648.0000000   165589008.0000000   201073680.0000000   11365320.00000000   5871676.500000000   8007195.500000000   10848631.00000000   13519907.00000000   16371669.00000000   18715444.00000000   18430764.00000000   16900362.00000000   14500421.00000000   10624863.00000000   6795004.000000000   3923399.750000000   2416591.750000000   1677530.875000000   1515539.625000000   1569831.375000000   1216473.500000000   1144796.500000000   829690.9375000000   675120.5625000000   495604.5312500000   370656.5312500000   297221.3437500000   254014.0156250000   182030.4843750000   111890.0234375000                -NaN
2007-10-29/08:06:34.386   128724992.0000000   121356480.0000000   244030224.0000000   121489512.0000000   4898630.500000000   6410346.500000000   8662652.000000000   11781360.00000000   15542904.00000000   18480482.00000000   19735632.00000000   20162918.00000000   18565588.00000000   16182595.00000000   12489941.00000000   7988726.000000000   4530544.500000000   2715819.250000000   1975620.875000000   1719222.625000000   1712618.500000000   1559980.125000000   1387917.375000000   1030664.437500000   752858.5625000000   450414.3437500000   363109.2500000000   301809.0937500000   226839.9218750000   206342.8125000000   109393.8750000000                -NaN
2007-10-29/08:06:37.386   127468568.0000000   112508856.0000000   219246528.0000000   151954640.0000000   5285058.500000000   6412506.000000000   8433323.000000000   11007170.00000000   13600621.00000000   15825197.00000000   17065904.00000000   17637156.00000000   17052358.00000000   14336371.00000000   10782642.00000000   7286457.500000000   4468209.500000000   2790538.500000000   1887098.000000000   1697133.000000000   1688822.125000000   1561012.500000000   1465090.125000000   978449.5625000000   837400.8125000000   540813.1875000000   423055.6562500000   385652.7812500000   281285.5937500000   160322.8906250000   171908.6718750000                -NaN
2007-10-29/08:06:40.387   112822088.0000000   119954272.0000000   120401088.0000000   252512064.0000000   23847074.00000000   5676782.500000000   7232510.000000000   9766003.000000000   12272968.00000000   14188161.00000000   15424755.00000000   16456120.00000000   15393615.00000000   13220800.00000000   9490720.000000000   6403858.000000000   3839075.000000000   2372581.000000000   1667752.625000000   1469934.375000000   1581115.125000000   1362864.125000000   1182136.500000000   976796.4375000000   660527.6250000000   446667.8437500000   398081.2812500000   351987.4062500000   258264.1718750000   196422.0468750000   106917.1640625000                -NaN
2007-10-29/08:06:43.387   131569848.0000000   132765592.0000000   228283760.0000000   104431912.0000000   5745813.500000000   5790854.000000000   8508102.000000000   11623273.00000000   14994892.00000000   18087702.00000000   19579044.00000000   19849064.00000000   18964822.00000000   16027008.00000000   12658445.00000000   9189651.000000000   5543654.500000000   3353661.250000000   2331406.000000000   2029190.375000000   1808745.500000000   1846191.875000000   1660072.500000000   1154779.625000000   924913.2500000000   759471.5625000000   590660.0000000000   484584.5000000000   317752.5625000000   184814.3750000000   125541.4453125000                -NaN
2007-10-29/08:06:46.388   136338960.0000000   123495656.0000000   261609008.0000000   82609856.00000000   4706489.500000000   6064132.500000000   8469459.000000000   12011176.00000000   15622037.00000000   17623696.00000000   20049376.00000000   19534220.00000000   18490170.00000000   16427643.00000000   13632129.00000000   9475082.000000000   5794876.000000000   3717929.750000000   2629275.250000000   2189686.750000000   2234509.500000000   2165002.500000000   1621056.625000000   1335227.375000000   938721.6875000000   782315.8125000000   646723.0625000000   484173.4062500000   342518.4687500000   240599.9531250000   232040.8281250000                -NaN
2007-10-29/08:06:49.388   139753792.0000000   186031744.0000000   175133872.0000000   13793813.00000000   4051958.000000000   5872334.500000000   8356065.500000000   11941729.00000000   16791258.00000000   20753542.00000000   24770094.00000000   25384070.00000000   24780922.00000000   20850908.00000000   16400115.00000000   11752464.00000000   7482594.000000000   4408818.500000000   3248696.750000000   2725400.750000000   2599242.500000000   2546897.500000000   2160736.500000000   1647337.375000000   1224209.625000000   941057.7500000000   790909.7500000000   655258.3125000000   390977.2500000000   310709.9062500000   198320.0625000000                -NaN
2007-10-29/08:06:52.389   138453504.0000000   208111664.0000000   140817520.0000000   9704729.000000000   3972723.750000000   5561065.500000000   8240173.500000000   11627415.00000000   16483980.00000000   22013942.00000000   26826546.00000000   29351440.00000000   28146664.00000000   23918624.00000000   18524966.00000000   12910852.00000000   7793290.500000000   4554118.000000000   2937332.000000000   2596916.000000000   2619378.250000000   2296362.250000000   1938693.125000000   1469287.125000000   1086522.375000000   954880.8125000000   749641.8125000000   627996.2500000000   485325.2812500000   271411.1875000000   179324.6093750000                -NaN
2007-10-29/08:06:55.389   139196736.0000000   145486560.0000000   239957168.0000000   33943588.00000000   3781502.250000000   5328747.500000000   7738640.000000000   11087833.00000000   15082547.00000000   19514398.00000000   23062192.00000000   24464696.00000000   23614480.00000000   20154390.00000000   15442873.00000000   10607493.00000000   6622936.000000000   4021410.750000000   2915470.000000000   2642880.250000000   2667047.250000000   2505149.000000000   2118594.250000000   1712999.625000000   1243110.500000000   999709.3125000000   677834.8125000000   602436.2500000000   394562.2500000000   307832.6562500000   205801.9531250000                -NaN
2007-10-29/08:06:58.390   139511920.0000000   148042896.0000000   239974144.0000000   43796092.00000000   3627828.000000000   5022885.500000000   7273902.500000000   10470181.00000000   14389691.00000000   18350314.00000000   21809218.00000000   23684026.00000000   22266384.00000000   19033306.00000000   15034659.00000000   10439987.00000000   6367937.500000000   4406069.500000000   3334202.750000000   2938239.250000000   2856046.000000000   2751820.250000000   2503451.250000000   1872702.000000000   1463014.875000000   1186364.375000000   860998.2500000000   678532.1875000000   484967.5937500000   320128.4687500000   187630.2500000000                -NaN
2007-10-29/08:07:01.390   141456592.0000000   128570784.0000000   269493280.0000000   55678560.00000000   3744440.250000000   4791647.500000000   6811844.000000000   9856119.000000000   13311769.00000000   17200718.00000000   20264118.00000000   22115620.00000000   21077778.00000000   17173318.00000000   13108792.00000000   9144528.000000000   6002302.500000000   4097831.250000000   3615473.000000000   3640625.250000000   3536140.000000000   3264040.000000000   2847493.750000000   2221631.250000000   1716625.375000000   1433340.875000000   931314.6875000000   940426.0625000000   579664.6875000000   422091.6562500000   203133.2656250000                -NaN
2007-10-29/08:07:04.391   130632192.0000000   114055128.0000000   234173808.0000000   135358544.0000000   4279977.500000000   3926119.000000000   5614434.500000000   8112936.500000000   11365908.00000000   14607051.00000000   17575378.00000000   18860436.00000000   18119562.00000000   15966936.00000000   12260093.00000000   8405810.000000000   5669978.000000000   4296061.500000000   3397028.250000000   3390477.250000000   3324513.250000000   3030843.750000000   2860629.250000000   2330673.000000000   1731397.625000000   1328915.375000000   1122146.500000000   856984.5000000000   552600.8125000000   432277.7187500000   291634.6562500000                -NaN
2007-10-29/08:07:07.392   108683048.0000000   116155552.0000000   99200024.00000000   273632352.0000000   63218780.00000000   3073607.250000000   4184487.750000000   6057300.500000000   8563941.000000000   10856848.00000000   12941275.00000000   13488103.00000000   13509816.00000000   12117029.00000000   9909325.000000000   7376059.500000000   5268450.000000000   3819689.750000000   3130605.000000000   3194680.750000000   3288385.000000000   3055360.000000000   2604569.500000000   2113311.750000000   1688534.625000000   1283202.250000000   1066656.750000000   830958.8125000000   552437.6875000000   393257.4687500000   221464.9218750000                -NaN
2007-10-29/08:07:10.392   112530728.0000000   119651288.0000000   119779656.0000000   260321168.0000000   21127794.00000000   3633437.000000000   4743940.500000000   6324475.500000000   8247641.500000000   10695011.00000000   12150560.00000000   13007621.00000000   12623951.00000000   11705868.00000000   9575685.000000000   7296300.000000000   5314135.500000000   3845874.250000000   3531716.000000000   3255048.000000000   3256591.750000000   3291003.750000000   2759565.500000000   2263078.000000000   1987525.125000000   1576040.500000000   1187728.500000000   908009.4375000000   715962.4375000000   441449.2812500000   245200.1875000000                -NaN
2007-10-29/08:07:13.393   107736280.0000000   117443112.0000000   92202072.00000000   286124960.0000000   55981808.00000000   3436261.250000000   4447217.500000000   6085248.500000000   7425746.000000000   9128117.000000000   10035870.00000000   10414737.00000000   10220532.00000000   9475821.000000000   8084410.000000000   6435267.500000000   5380039.500000000   4298213.000000000   3949377.250000000   4096355.000000000   4290648.500000000   4245103.500000000   3656335.000000000   2988931.000000000   2496642.500000000   2122345.250000000   1664181.500000000   1295542.000000000   914137.3125000000   518538.5000000000   333176.9687500000                -NaN
2007-10-29/08:07:16.393   104547848.0000000   110766312.0000000   82466648.00000000   278330144.0000000   118375704.0000000   2162386.750000000   2504127.750000000   3477973.250000000   4699183.000000000   6042950.000000000   6950920.500000000   7451934.500000000   7704819.500000000   7938439.500000000   7424351.500000000   7292190.500000000   6234872.500000000   5925449.500000000   6001730.500000000   6645748.000000000   6793777.500000000   6675504.500000000   5747004.500000000   4739277.500000000   4174870.750000000   3392629.250000000   2867523.250000000   2240103.250000000   1557912.000000000   892467.7500000000   567544.6875000000                -NaN
2007-10-29/08:07:19.394   101694080.0000000   108558760.0000000   81212560.00000000   288194112.0000000   109979560.0000000   888803.7500000000   735166.6875000000   857752.6875000000   1204874.875000000   1774294.625000000   2282047.250000000   3093020.750000000   3968506.000000000   4831797.000000000   5641992.000000000   6514097.500000000   6931010.000000000   7262052.000000000   8075505.500000000   8515205.000000000   9296393.000000000   9139346.000000000   8372258.000000000   7167732.000000000   5963055.500000000   5558126.000000000   4559687.500000000   3444107.250000000   2211811.500000000   1242588.375000000   781367.5000000000                -NaN
2007-10-29/08:07:22.394   103615336.0000000   110440288.0000000   104207416.0000000   274903200.0000000   50937788.00000000   679990.7500000000   493173.5937500000   629041.6875000000   863717.2500000000   1265303.625000000   1798654.000000000   2379334.250000000   3190416.250000000   4085395.250000000   4746060.500000000   5768880.000000000   6761232.000000000   7777720.500000000   8921209.000000000   10845413.00000000   11904427.00000000   11999321.00000000   10743130.00000000   8954541.000000000   7332170.000000000   6432416.000000000   5424282.000000000   3974566.750000000   2719943.000000000   1465096.000000000   938346.5000000000                -NaN
2007-10-29/08:07:25.395   105542376.0000000   115227112.0000000   106418112.0000000   272204960.0000000   27626302.00000000   656800.5625000000   521710.0000000000   682582.5625000000   950590.3125000000   1265620.625000000   1817748.625000000   2301235.250000000   2813999.250000000   3681231.000000000   4217156.500000000   5273161.000000000   6467202.000000000   8035489.500000000   10068816.00000000   11578265.00000000   12189851.00000000   12098448.00000000   10896632.00000000   9334180.000000000   8355322.500000000   7153246.500000000   5900440.000000000   4654032.000000000   2975191.250000000   1688921.125000000   1125765.125000000                -NaN
2007-10-29/08:07:28.395   107452328.0000000   114574648.0000000   112463016.0000000   261693840.0000000   23536914.00000000   642221.6875000000   498035.8750000000   595521.6875000000   878441.2500000000   1324491.375000000   1780567.375000000   2241413.250000000   2912389.000000000   3582855.750000000   4237380.500000000   5232044.500000000   6344469.500000000   8296516.000000000   10426067.00000000   11578319.00000000   13040877.00000000   12689416.00000000   11207164.00000000   9763189.000000000   8640487.000000000   7695747.500000000   6729999.500000000   5061320.000000000   3318527.750000000   1710000.625000000   1115844.375000000                -NaN
2007-10-29/08:07:31.396   107140120.0000000   116169824.0000000   113414888.0000000   262957040.0000000   22518072.00000000   656662.0625000000   546941.1875000000   653302.8125000000   858512.6875000000   1294905.500000000   1594325.500000000   2202647.000000000   2774633.250000000   3502130.000000000   4178584.000000000   5274292.000000000   6510144.000000000   8081896.500000000   10071832.00000000   11761833.00000000   13136197.00000000   12395640.00000000   11412528.00000000   9709283.000000000   8640791.000000000   8236296.000000000   6539718.000000000   4991264.000000000   2992091.750000000   1776513.500000000   1250423.625000000                -NaN
2007-10-29/08:07:34.396   102332536.0000000   110774040.0000000   80561368.00000000   280925280.0000000   99191040.00000000   820551.8125000000   458644.0937500000   609975.8125000000   771025.0625000000   1070299.500000000   1514611.000000000   1984437.000000000   2574338.250000000   3279825.750000000   4091489.000000000   4735443.500000000   6003662.000000000   7519811.500000000   9275562.000000000   10666241.00000000   11713392.00000000   11703111.00000000   10229332.00000000   9333711.000000000   7959462.000000000   6916276.000000000   5710268.500000000   4211755.500000000   2773789.000000000   1650148.375000000   1105102.625000000                -NaN
2007-10-29/08:07:37.397   104584640.0000000   115869720.0000000   96930456.00000000   279498752.0000000   42409956.00000000   646234.4375000000   492926.6562500000   639404.0000000000   931293.6875000000   1274687.625000000   1760932.875000000   2390323.750000000   2734918.000000000   3582504.000000000   4195936.500000000   5231064.000000000   6385760.000000000   8340507.500000000   10161282.00000000   11487319.00000000   12380099.00000000   12001720.00000000   11411645.00000000   10035175.00000000   8583185.000000000   7456222.000000000   5840133.500000000   4482901.500000000   2830441.250000000   1669370.875000000   1365883.125000000                -NaN
2007-10-29/08:07:40.397   106501592.0000000   114901632.0000000   112152200.0000000   263019280.0000000   27530418.00000000   714727.4375000000   652721.9375000000   857492.1875000000   1184421.125000000   1441039.000000000   1876990.875000000   2477983.750000000   2971025.000000000   3822654.250000000   4519006.000000000   5395150.000000000   6426930.500000000   8381593.500000000   9542271.000000000   11941828.00000000   12380067.00000000   12491128.00000000   11308899.00000000   10089005.00000000   8697548.000000000   7696312.000000000   6093510.000000000   4482586.000000000   2846886.000000000   1573471.125000000   1282194.000000000                -NaN
2007-10-29/08:07:43.398   104890872.0000000   114565832.0000000   112465440.0000000   267669504.0000000   35039024.00000000   728662.4375000000   555863.5000000000   687222.5625000000   892425.3125000000   1361221.125000000   1767342.375000000   2269394.750000000   3051256.000000000   3643709.000000000   4539897.000000000   5479393.500000000   6217032.500000000   7652450.500000000   9893656.000000000   11485628.00000000   12286609.00000000   12888968.00000000   11926599.00000000   9873005.000000000   8529713.000000000   7392804.000000000   6125542.000000000   4313721.500000000   2502249.000000000   1756590.000000000   1178647.625000000                -NaN
2007-10-29/08:07:46.398   104887208.0000000   112034392.0000000   100086184.0000000   276847776.0000000   46512912.00000000   699639.4375000000   618790.3125000000   706855.0000000000   917635.7500000000   1353562.875000000   1927064.625000000   2429106.750000000   3272033.250000000   4045208.000000000   4950181.500000000   5565835.000000000   6512953.500000000   7696009.500000000   9101871.000000000   10758651.00000000   11524605.00000000   11996091.00000000   10793064.00000000   9166254.000000000   7670086.500000000   6612228.500000000   5675441.500000000   4142904.750000000   2629076.250000000   1475140.375000000   1333558.125000000                -NaN
2007-10-29/08:07:49.399   113826304.0000000   115470184.0000000   173943536.0000000   201604032.0000000   5423951.500000000   622410.8125000000   580316.7500000000   793734.3125000000   1032988.250000000   1519595.375000000   1935699.875000000   2715977.250000000   3785643.750000000   4885488.500000000   5841746.500000000   6759859.500000000   7730399.500000000   9459915.000000000   11047305.00000000   12674068.00000000   13136793.00000000   13478517.00000000   12440081.00000000   9925566.000000000   8358081.500000000   7336749.500000000   5996736.500000000   4482398.500000000   2665103.250000000   1688424.125000000   1135948.875000000                -NaN
2007-10-29/08:07:52.399   108739016.0000000   116182280.0000000   121087000.0000000   252460240.0000000   18382726.00000000   762398.7500000000   671681.8125000000   773950.6875000000   1173919.250000000   1528748.000000000   1957112.000000000   2657285.500000000   3232771.750000000   3886524.250000000   4624172.500000000   5399682.500000000   6470281.500000000   8384237.500000000   9716633.000000000   11486452.00000000   12475331.00000000   12395592.00000000   10998390.00000000   9170191.000000000   8468312.000000000   7333818.000000000   6092788.000000000   4415615.500000000   2575071.750000000   1787176.375000000   1217941.000000000                -NaN
2007-10-29/08:07:55.400   105850024.0000000   114597848.0000000   102956640.0000000   276851424.0000000   38433308.00000000   768193.7500000000   642441.0625000000   817772.9375000000   1164386.875000000   1625847.875000000   2044261.125000000   2694450.250000000   3130016.000000000   3519627.750000000   4090168.000000000   4857289.500000000   6085084.500000000   7519415.500000000   9099747.000000000   10758693.00000000   11433344.00000000   11408388.00000000   10384257.00000000   8901187.000000000   7732142.000000000   6794258.500000000   5839157.500000000   4141875.250000000   2484206.500000000   1495356.500000000   1198181.000000000                -NaN
2007-10-29/08:07:58.400   107463240.0000000   116485128.0000000   132510968.0000000   246551408.0000000   13360343.00000000   641942.5625000000   599435.2500000000   832685.2500000000   1097267.875000000   1528400.500000000   2178378.750000000   2909965.750000000   3424900.250000000   3961284.000000000   4193752.750000000   5230320.000000000   6466227.500000000   8208630.500000000   9807774.000000000   11489439.00000000   12851748.00000000   12586620.00000000   11099655.00000000   9276761.000000000   8355316.500000000   7093216.500000000   5934026.500000000   4314847.500000000   2504223.000000000   1689563.625000000   1312946.375000000                -NaN
2007-10-29/08:08:01.401   110626776.0000000   116470016.0000000   157233888.0000000   223801024.0000000   12833424.00000000   656354.6875000000   661968.6250000000   779068.0625000000   1076133.625000000   1603937.875000000   1952459.000000000   2701160.500000000   2948953.250000000   3520259.000000000   4052513.250000000   5103638.500000000   6337292.000000000   7778748.500000000   9806964.000000000   11852392.00000000   12568464.00000000   13276713.00000000   11820155.00000000   10247801.00000000   8981038.000000000   7757418.000000000   6573295.500000000   4923883.500000000   3009695.000000000   2096563.000000000   1490492.375000000                -NaN
2007-10-29/08:08:04.401   110319672.0000000   115201920.0000000   123301128.0000000   249819216.0000000   21289706.00000000   729446.8125000000   595288.6875000000   895887.2500000000   1115921.375000000   1625874.500000000   2022797.875000000   2379207.000000000   2873190.000000000   3283110.750000000   3791806.250000000   4571305.000000000   6131164.000000000   7865372.000000000   9719535.000000000   11396140.00000000   12470840.00000000   12488245.00000000   11515237.00000000   10355782.00000000   9321937.000000000   7934915.500000000   6796497.500000000   4586035.000000000   2937416.250000000   2048496.625000000   1531889.625000000                -NaN
2007-10-29/08:08:07.402   113780360.0000000   112289688.0000000   182519616.0000000   196095536.0000000   19315690.00000000   637598.6250000000   526987.5625000000   822868.6875000000   1203282.625000000   1547639.875000000   2247834.500000000   2793233.000000000   3090029.750000000   3623782.250000000   4034826.000000000   5025568.500000000   6174470.500000000   8124187.500000000   9807814.000000000   12490543.00000000   13516260.00000000   13473428.00000000   12438623.00000000   11059977.00000000   9832272.000000000   8777757.000000000   7274311.500000000   5535428.500000000   3698483.750000000   2494282.250000000   2052355.375000000                -NaN
2007-10-29/08:08:10.402   111278264.0000000   113924504.0000000   136066640.0000000   238661632.0000000   13245748.00000000   598106.6250000000   589881.9375000000   736370.5625000000   1077114.750000000   1451197.500000000   1957407.625000000   2439210.000000000   2756615.000000000   3344006.750000000   3995699.000000000   4655538.500000000   5962452.000000000   7607057.500000000   9716613.000000000   11396119.00000000   12376420.00000000   12588824.00000000   11460221.00000000   9924757.000000000   8983221.000000000   7815220.000000000   6666319.500000000   4990546.500000000   3009794.750000000   2203300.750000000   1770816.500000000                -NaN
2007-10-29/08:08:13.403   113193048.0000000   114865536.0000000   163661776.0000000   213935728.0000000   8067493.500000000   530969.0625000000   613884.7500000000   842416.9375000000   1086730.875000000   1616545.125000000   2347762.750000000   3304662.750000000   3945436.750000000   4064789.000000000   4501376.000000000   5356422.000000000   6843065.500000000   8207444.000000000   9894444.000000000   12216427.00000000   13322431.00000000   13373149.00000000   11821404.00000000   10249307.00000000   8867356.000000000   7695754.500000000   6475817.500000000   4514643.500000000   2574477.250000000   1864525.500000000   1323438.125000000                -NaN
2007-10-29/08:08:16.403   115729160.0000000   114801696.0000000   192160304.0000000   185632144.0000000   6858823.500000000   535814.4375000000   618320.8750000000   750515.8125000000   1038244.937500000   1694332.625000000   2428369.000000000   3364817.000000000   4360996.500000000   5326287.500000000   5596925.500000000   6013204.000000000   7138650.500000000   8769664.000000000   10513598.00000000   12400817.00000000   14272232.00000000   13869272.00000000   12440105.00000000   11115570.00000000   8808665.000000000   8177352.000000000   6476018.500000000   4347108.500000000   2501652.250000000   1591701.375000000   1375337.000000000                -NaN
2007-10-29/08:08:19.404   109994696.0000000   115834584.0000000   131874408.0000000   243257520.0000000   12218379.00000000   554836.5000000000   522123.7812500000   885512.7500000000   1105770.125000000   1732922.500000000   2386308.250000000   3147864.000000000   3687705.000000000   4286488.000000000   4826361.000000000   5436896.000000000   6380564.000000000   7778990.000000000   9716643.000000000   11577431.00000000   12569717.00000000   12392271.00000000   11617936.00000000   9869593.000000000   8921849.000000000   7872370.500000000   6378940.000000000   4381812.500000000   2483878.500000000   1689985.375000000   1397118.875000000                -NaN
2007-10-29/08:08:22.404   112246016.0000000   114237000.0000000   154945952.0000000   220395856.0000000   7464962.000000000   540426.0000000000   579846.3125000000   760458.1875000000   1038653.812500000   1665754.625000000   2346766.500000000   3127588.250000000   3784583.250000000   4445248.500000000   4542118.000000000   5146458.000000000   6256178.000000000   7993980.500000000   9715793.000000000   11943936.00000000   12758559.00000000   13280475.00000000   12131937.00000000   10088473.00000000   8982180.000000000   7635717.500000000   6254845.500000000   4006506.000000000   2303539.250000000   1621988.625000000   1178461.625000000                -NaN
2007-10-29/08:08:25.405   113489752.0000000   116458104.0000000   153638512.0000000   223012528.0000000   7115753.500000000   623050.6875000000   560566.3125000000   784249.0625000000   1232943.500000000   1801065.000000000   2541889.250000000   3167144.750000000   3825442.750000000   4405639.000000000   4703609.500000000   5150437.500000000   6341420.000000000   7691104.500000000   9806167.000000000   11852896.00000000   12948753.00000000   12885059.00000000   11717188.00000000   10141883.00000000   9210255.000000000   7697754.000000000   6250031.500000000   4211817.500000000   2410900.500000000   1669694.625000000   1271222.750000000                -NaN
2007-10-29/08:08:28.405   112233024.0000000   114548760.0000000   149475568.0000000   226898944.0000000   7346404.000000000   574484.9375000000   546223.4375000000   716883.5000000000   1174216.625000000   1761975.500000000   2483351.750000000   3324416.750000000   3985341.000000000   4204267.500000000   4381603.500000000   4985070.500000000   5880019.500000000   7863810.500000000   9758875.000000000   11580500.00000000   13136196.00000000   13277187.00000000   11409115.00000000   10141085.00000000   8756193.000000000   7995296.500000000   6284846.500000000   3939024.000000000   2501422.000000000   1640376.625000000   1251089.875000000                -NaN
2007-10-29/08:08:31.406   112224520.0000000   115177144.0000000   169405248.0000000   207425408.0000000   5578483.500000000   589107.1875000000   526647.2500000000   750889.0625000000   1154880.375000000   1636442.375000000   2318452.250000000   3288135.000000000   4145769.000000000   4466216.500000000   4744071.500000000   5356395.500000000   6511160.500000000   7651394.500000000   9806954.000000000   12125300.00000000   13514453.00000000   13278121.00000000   11822357.00000000   10304543.00000000   8980830.000000000   7995290.000000000   6634278.000000000   4753253.500000000   2572714.250000000   1601649.875000000   1375497.125000000                -NaN
2007-10-29/08:08:34.406   114767640.0000000   113257736.0000000   175846928.0000000   204176912.0000000   4770538.500000000   636982.2500000000   613384.5000000000   809165.5000000000   1185360.875000000   1753208.625000000   2581822.500000000   3168707.250000000   3967157.250000000   4067099.250000000   4419467.000000000   5395162.000000000   6049734.000000000   7522647.500000000   9364440.000000000   11670215.00000000   13038660.00000000   12981933.00000000   12230741.00000000   10466613.00000000   8865085.000000000   8355433.500000000   6347963.500000000   4719353.000000000   2629291.250000000   1641015.625000000   1531252.500000000                -NaN
2007-10-29/08:08:37.407   117340888.0000000   109728448.0000000   190710768.0000000   190534256.0000000   2808779.750000000   545794.4375000000   531603.6875000000   769819.0000000000   1214226.750000000   1637568.375000000   2506072.000000000   3503938.250000000   3924952.000000000   4283824.500000000   4521271.500000000   5028472.000000000   6257944.000000000   7782234.000000000   9629173.000000000   11575280.00000000   12945160.00000000   13278605.00000000   12026284.00000000   10303199.00000000   9378145.000000000   8173368.500000000   6824787.500000000   4720698.000000000   2811292.000000000   1923240.875000000   1470027.625000000                -NaN
2007-10-29/08:08:40.407   116051768.0000000   111954792.0000000   199141680.0000000   182220048.0000000   3097245.250000000   555539.6875000000   522403.6562500000   765021.0000000000   1252217.625000000   1724717.875000000   2446059.250000000   3327311.250000000   3927605.750000000   4206217.500000000   4502728.500000000   5194034.500000000   6006780.000000000   7822312.000000000   9540137.000000000   11850733.00000000   13610583.00000000   14062168.00000000   12644056.00000000   11167443.00000000   9490007.000000000   8295956.500000000   6890592.000000000   4992695.500000000   2810303.000000000   1640522.625000000   1324289.125000000                -NaN
2007-10-29/08:08:43.408   115738312.0000000   110699208.0000000   188748368.0000000   191188112.0000000   2733536.750000000   502118.7812500000   585006.5625000000   779377.6875000000   1145410.875000000   1753085.500000000   2369705.750000000   3171088.250000000   3929126.000000000   4469875.500000000   4747767.500000000   4905237.500000000   6089608.500000000   7735422.000000000   9631297.000000000   12035051.00000000   13135331.00000000   13275869.00000000   11823323.00000000   10464819.00000000   9036212.000000000   8055863.500000000   6635811.500000000   4481556.500000000   2737596.000000000   1727616.375000000   1417092.375000000                -NaN
2007-10-29/08:08:46.408   120181664.0000000   109693656.0000000   219268736.0000000   162864800.0000000   1898085.000000000   570172.1250000000   536509.2500000000   789420.3125000000   1145434.250000000   1753082.125000000   2503986.500000000   3483362.000000000   4542641.500000000   5008602.000000000   5394462.000000000   5523521.000000000   6341042.500000000   8036774.000000000   10337768.00000000   12674036.00000000   14364347.00000000   14459061.00000000   12849467.00000000   10896669.00000000   9890400.000000000   8058767.500000000   6857386.000000000   4720788.500000000   2919475.750000000   1679913.375000000   1365697.125000000                -NaN
2007-10-29/08:08:49.409   116051736.0000000   111937016.0000000   193921424.0000000   186664576.0000000   2387418.750000000   617854.8125000000   551043.8750000000   808114.5625000000   1087116.625000000   1607243.125000000   2446400.000000000   3660959.250000000   4245665.000000000   4606080.000000000   4908274.500000000   4985704.500000000   6005011.500000000   7909169.500000000   9982661.000000000   11944000.00000000   13795420.00000000   13867807.00000000   12333476.00000000   10357857.00000000   9547920.000000000   8113895.500000000   6347963.500000000   4685760.000000000   2809863.250000000   1620873.875000000   1459194.500000000                -NaN
2007-10-29/08:08:52.409   118595360.0000000   110656216.0000000   206905104.0000000   172486000.0000000   2061608.625000000   468434.1562500000   555981.5000000000   808522.5625000000   1125666.375000000   1704434.375000000   2426113.250000000   3681561.000000000   4524163.500000000   4766162.500000000   5069439.500000000   5315649.500000000   6548270.000000000   8037572.000000000   10159148.00000000   12582996.00000000   14366599.00000000   14160452.00000000   12538899.00000000   10951831.00000000   9375447.000000000   8235405.500000000   6572708.000000000   4754375.000000000   2663633.250000000   1630451.000000000   1270344.750000000                -NaN
2007-10-29/08:08:55.410   110628296.0000000   115493032.0000000   150421344.0000000   227562960.0000000   7963971.500000000   593530.4375000000   503208.1250000000   712109.5000000000   1038308.062500000   1491275.625000000   2134131.750000000   2834676.000000000   3747651.250000000   4183595.250000000   4540509.500000000   4984702.500000000   6005384.000000000   7480396.000000000   9894424.000000000   11487235.00000000   12850717.00000000   12783960.00000000   11717247.00000000   10412227.00000000   9376282.000000000   7694292.000000000   6284846.500000000   4008247.250000000   2374487.250000000   1717991.625000000   1334414.625000000                -NaN
2007-10-29/08:08:58.410   115099776.0000000   113571864.0000000   173892672.0000000   204131728.0000000   3904328.250000000   535986.5625000000   517229.3437500000   721607.3125000000   985540.8125000000   1557731.125000000   2113665.250000000   2971047.250000000   4043274.000000000   4806124.500000000   4622054.500000000   5108321.500000000   6173714.000000000   7955212.500000000   10075957.00000000   12219453.00000000   12942865.00000000   13276691.00000000   11820911.00000000   10355341.00000000   8923743.000000000   7576247.500000000   6124093.500000000   3940155.250000000   2466112.250000000   1804472.625000000   1438396.875000000                -NaN
2007-10-29/08:09:01.411   116368008.0000000   111965880.0000000   197813312.0000000   187329152.0000000   2781134.000000000   507189.2500000000   531702.8125000000   634234.4375000000   1028650.500000000   1549118.625000000   2211700.000000000   3088636.250000000   4123726.250000000   5006839.500000000   5314168.500000000   5647512.000000000   6383612.000000000   7867286.500000000   10161303.00000000   12034248.00000000   13321911.00000000   12782080.00000000   11822345.00000000   10462544.00000000   8809732.000000000   7634802.000000000   5867820.500000000   3971789.000000000   2356942.750000000   1651706.500000000   1531382.875000000                -NaN
2007-10-29/08:09:04.411   120505960.0000000   109053880.0000000   225763856.0000000   160268496.0000000   1542515.125000000   478455.2500000000   502578.0000000000   706916.6875000000   1018412.687500000   1569018.125000000   2426110.250000000   3325369.250000000   4461837.500000000   5568598.000000000   6366792.000000000   6139898.000000000   6930328.500000000   8037551.500000000   10512707.00000000   12671051.00000000   14646797.00000000   13669013.00000000   12641573.00000000   10464845.00000000   9038095.000000000   7693390.500000000   6091964.000000000   4039895.250000000   2574517.750000000   1690478.375000000   1323253.250000000                -NaN
2007-10-29/08:09:07.412   115093536.0000000   112932512.0000000   177121456.0000000   202197072.0000000   3634718.750000000   537055.3125000000   502429.9687500000   741241.9375000000   1116009.125000000   1576685.375000000   2435353.250000000   3405974.750000000   4263133.500000000   5048138.000000000   5194185.500000000   5522514.000000000   6214999.500000000   7863041.500000000   9981853.000000000   12129152.00000000   13136196.00000000   12783960.00000000   11615524.00000000   9978381.000000000   8810209.000000000   7812901.500000000   6123327.500000000   3837950.750000000   2248103.750000000   1699583.625000000   1281684.875000000                -NaN
2007-10-29/08:09:10.412   115095480.0000000   113573472.0000000   174536032.0000000   205441088.0000000   3827956.000000000   545411.2500000000   492993.5312500000   740686.3125000000   1047925.250000000   1566713.000000000   2466087.000000000   3383903.750000000   4480647.500000000   4966258.000000000   5556988.500000000   5644772.500000000   6257559.500000000   8336214.500000000   10159147.00000000   12034227.00000000   12944229.00000000   12882681.00000000   11718152.00000000   10195436.00000000   8865608.000000000   7756296.500000000   5740262.500000000   3785580.250000000   2193384.750000000   1553573.625000000   1552554.875000000                -NaN
2007-10-29/08:09:13.413   113832184.0000000   113886120.0000000   167140544.0000000   213879312.0000000   4556545.000000000   500033.3750000000   512804.5000000000   706918.5625000000   1029270.500000000   1529628.875000000   2123383.000000000   3150743.250000000   4144818.750000000   4847430.500000000   5357072.000000000   5810624.500000000   6299108.000000000   7865880.500000000   9809898.000000000   11671573.00000000   12661068.00000000   12685667.00000000   11510331.00000000   9977863.000000000   8865619.000000000   7274366.000000000   5772870.500000000   3786449.750000000   2247830.250000000   1630748.625000000   1469687.375000000                -NaN
2007-10-29/08:09:16.413   111584384.0000000   115200312.0000000   156531280.0000000   222367616.0000000   7040523.500000000   502247.0937500000   498548.8437500000   702379.2500000000   1008735.250000000   1549289.500000000   2309688.500000000   3286163.750000000   4126273.250000000   4529793.000000000   4869794.500000000   5273786.000000000   6090253.500000000   7822292.000000000   9456947.000000000   11852863.00000000   12469445.00000000   12684720.00000000   11665583.00000000   9923979.000000000   8470192.000000000   7455306.000000000   5933052.500000000   3701564.000000000   2593216.250000000   1766661.500000000   1512129.500000000                -NaN
2007-10-29/08:09:19.414   112231848.0000000   114867160.0000000   152346896.0000000   227568784.0000000   6903894.500000000   622997.4375000000   521729.0312500000   813927.7500000000   1204224.125000000   1636206.875000000   2426113.500000000   3068349.250000000   3946391.250000000   4327083.500000000   4483140.500000000   5029581.500000000   6090262.500000000   7266336.500000000   9717411.000000000   11760443.00000000   13133147.00000000   12785344.00000000   11614524.00000000   9384463.000000000   8809712.000000000   7211794.000000000   5804234.500000000   4007113.750000000   2393573.000000000   1786506.875000000   1406441.375000000                -NaN
2007-10-29/08:09:22.415   114146784.0000000   114211360.0000000   169393648.0000000   210632624.0000000   4865350.000000000   522056.3437500000   570601.0000000000   702304.4375000000   1077823.375000000   1772249.375000000   2327770.250000000   3206867.250000000   4144455.750000000   4406294.500000000   4419732.500000000   5067209.500000000   6384361.500000000   7606678.500000000   9716603.000000000   12126135.00000000   13225261.00000000   12880396.00000000   11254811.00000000   10033316.00000000   8752095.000000000   7451333.500000000   6061686.000000000   3937710.250000000   2465350.750000000   1931925.875000000   1689639.875000000                -NaN
2007-10-29/08:09:25.415   112556320.0000000   114866720.0000000   168108688.0000000   209994320.0000000   4961099.500000000   579362.1875000000   526901.4375000000   770289.1875000000   1175122.000000000   1685014.375000000   2425457.250000000   3364287.250000000   3965483.250000000   4686601.000000000   4948030.500000000   5397144.500000000   6216670.500000000   7565563.500000000   10161282.00000000   11943957.00000000   13227468.00000000   13082479.00000000   11923537.00000000   10194140.00000000   8527820.000000000   7634802.000000000   6123519.500000000   4157495.250000000   2556972.750000000   2048620.875000000   1625729.375000000                -NaN
2007-10-29/08:09:28.416   115098280.0000000   113573632.0000000   174540960.0000000   203494272.0000000   3866016.250000000   526445.6875000000   614087.0625000000   735951.4375000000   1145497.125000000   1645982.375000000   2543490.250000000   3245946.250000000   3804987.250000000   4565475.000000000   4784541.500000000   5602377.500000000   6176144.000000000   7653476.500000000   9980537.000000000   12126991.00000000   13131717.00000000   12785401.00000000   11717199.00000000   10410436.00000000   8981340.000000000   7636253.500000000   5900912.000000000   4278277.500000000   2555433.000000000   2174770.500000000   1521928.375000000                -NaN
2007-10-29/08:09:31.416   110960616.0000000   115517816.0000000   142720320.0000000   237369392.0000000   9290225.000000000   603591.5625000000   517241.3750000000   842588.9375000000   1145991.125000000   1578081.000000000   2309213.000000000   3069964.750000000   3768752.000000000   4367389.500000000   4705952.500000000   5274160.500000000   6091262.500000000   7737876.500000000   9365765.000000000   11397007.00000000   12473047.00000000   12586483.00000000   11204741.00000000   10358851.00000000   8524544.000000000   7571930.500000000   5838860.000000000   3683077.250000000   2247180.250000000   1872983.125000000   1698404.000000000                -NaN
2007-10-29/08:09:34.417   116053056.0000000   114531544.0000000   173254768.0000000   208056176.0000000   4540094.500000000   622559.5000000000   570312.6875000000   804034.0000000000   1106711.375000000   1636466.625000000   2505590.750000000   3109527.750000000   4045907.750000000   5092103.500000000   5273769.500000000   5850017.500000000   6721703.500000000   8169426.500000000   10070899.00000000   12308312.00000000   13040921.00000000   12885024.00000000   11614500.00000000   10088221.00000000   8639941.000000000   7336171.500000000   6124585.500000000   3870211.750000000   2320756.500000000   2019468.375000000   1439085.875000000                -NaN
2007-10-29/08:09:37.417   112566024.0000000   114867160.0000000   154269744.0000000   226241648.0000000   6749388.500000000   618237.1875000000   537021.7500000000   769880.3125000000   1164387.125000000   1694655.375000000   2319152.250000000   3208486.250000000   4027803.750000000   4647343.500000000   5030313.000000000   5604014.000000000   6595652.500000000   8168390.500000000   9809079.000000000   11579623.00000000   12850717.00000000   12490599.00000000   11308923.00000000   9603822.000000000   8471565.000000000   7515322.500000000   5678905.500000000   3480848.750000000   2591251.250000000   2057874.500000000   1646714.875000000                -NaN
2007-10-29/08:09:40.418   111582912.0000000   117101320.0000000   152671632.0000000   228241280.0000000   8059784.000000000   665969.7500000000   574749.3125000000   803551.6875000000   1116306.000000000   1704905.875000000   2582992.750000000   3346140.250000000   4145779.250000000   4389596.000000000   5110259.500000000   5607500.500000000   6554112.500000000   7910218.000000000   9895244.000000000   11669371.00000000   12664117.00000000   12491465.00000000   11515215.00000000   9387067.000000000   8871601.000000000   7517325.500000000   5390508.000000000   3769866.000000000   2356947.250000000   1835969.500000000   1594418.375000000                -NaN
2007-10-29/08:09:43.418   113820824.0000000   113585480.0000000   165515984.0000000   212580848.0000000   4943157.500000000   540981.5625000000   550755.3125000000   852408.0000000000   1164795.625000000   1743195.125000000   2426070.000000000   3483524.000000000   4402202.500000000   4886669.000000000   4946687.500000000   5893882.500000000   6552326.500000000   7909834.000000000   9895202.000000000   11761789.00000000   12569728.00000000   12589736.00000000   10896632.00000000   9655427.000000000   8411554.000000000   7395314.000000000   5583486.000000000   3565988.000000000   2230842.000000000   1980721.125000000   1604427.500000000                -NaN
2007-10-29/08:09:46.419   113822144.0000000   114861400.0000000   170689776.0000000   209372624.0000000   5193736.500000000   613220.5625000000   551075.0000000000   751049.0000000000   1165006.500000000   1646155.875000000   2407552.500000000   3267185.750000000   3905175.250000000   4646993.500000000   5030604.500000000   5770880.000000000   6387058.500000000   7909182.000000000   9806975.000000000   11943947.00000000   13136219.00000000   12883628.00000000   11101994.00000000   9600747.000000000   8641320.000000000   7574799.500000000   6061956.000000000   4041011.250000000   2394010.250000000   2067992.625000000   1605251.125000000                -NaN
2007-10-29/08:09:49.419   114788248.0000000   113884792.0000000   173899648.0000000   205441296.0000000   3951697.750000000   661371.9375000000   556184.1875000000   808585.0625000000   1165178.875000000   1850425.375000000   2622804.250000000   3287083.250000000   4064716.000000000   4426249.500000000   4907929.500000000   5276534.500000000   6428702.000000000   8038206.000000000   9630499.000000000   11853708.00000000   13321067.00000000   12881240.00000000   11102006.00000000   10031213.00000000   8753977.000000000   7454770.000000000   5932956.500000000   4211304.000000000   2882086.750000000   2038498.125000000   1583762.625000000                -NaN
2007-10-29/08:09:52.420   113832168.0000000   113586968.0000000   172602832.0000000   206737712.0000000   4211652.500000000   598672.6875000000   585166.8750000000   798778.3125000000   1222382.625000000   1685004.625000000   2406427.750000000   3325368.250000000   4125027.250000000   4484580.500000000   4621336.000000000   5151804.500000000   6341416.500000000   7867286.500000000   9894403.000000000   12036741.00000000   13513024.00000000   12785311.00000000   11410115.00000000   9708479.000000000   8981847.000000000   7213792.000000000   6091964.000000000   4312077.500000000   2556972.750000000   2106744.000000000   1688818.500000000                -NaN
2007-10-29/08:09:55.420   113194824.0000000   115493032.0000000   166168528.0000000   215855568.0000000   5384770.500000000   593731.9375000000   560566.2500000000   784592.5000000000   1174134.750000000   1714919.875000000   2444626.250000000   3188022.750000000   3727874.250000000   4025809.250000000   4440602.000000000   5067942.000000000   6092680.500000000   7478309.500000000   9631308.000000000   11669369.00000000   13136240.00000000   12784456.00000000   11101994.00000000   10033803.00000000   8810203.000000000   7212350.500000000   5965655.500000000   4379669.500000000   2774278.000000000   2125155.500000000   1552686.625000000                -NaN
2007-10-29/08:09:58.421   112871256.0000000   114222936.0000000   162621072.0000000   217793808.0000000   5288751.500000000   579768.4375000000   633442.8750000000   760705.6875000000   1135345.625000000   1752995.625000000   2504116.500000000   3149785.250000000   3549264.750000000   4126051.000000000   4581944.500000000   5027186.000000000   5964220.000000000   7391820.500000000   9364460.000000000   11485021.00000000   12946003.00000000   13077840.00000000   10998587.00000000   9869105.000000000   8867501.000000000   7511876.000000000   6124284.000000000   4415713.500000000   2574191.250000000   2135199.250000000   1625889.000000000                -NaN
2007-10-29/08:10:01.421   112221992.0000000   114554072.0000000   156205632.0000000   222985840.0000000   6153418.500000000   622584.4375000000   604372.5625000000   769485.1875000000   1203729.875000000   1781167.500000000   2288581.250000000   3186292.750000000   3468367.000000000   3924946.250000000   4338535.000000000   4944347.500000000   5711300.000000000   7348257.500000000   9364440.000000000   11307228.00000000   12660536.00000000   12590660.00000000   11102065.00000000   10086377.00000000   8641313.000000000   7213799.500000000   5902741.500000000   4447660.500000000   2845730.250000000   1999748.125000000   1740343.000000000                -NaN
2007-10-29/08:10:04.422   110006312.0000000   115517816.0000000   148827920.0000000   234120912.0000000   8444009.000000000   613571.0625000000   628579.3750000000   755340.9375000000   1242541.000000000   1645860.625000000   2192621.000000000   2833546.750000000   3449642.250000000   3763548.750000000   4176060.250000000   4613690.500000000   5877969.500000000   7263854.500000000   9276202.000000000   11394793.00000000   12567577.00000000   12191100.00000000   11049437.00000000   9870111.000000000   8751571.000000000   7634279.500000000   6187972.000000000   4686270.500000000   2665981.250000000   1979013.625000000   1636035.500000000                -NaN
2007-10-29/08:10:07.422   110327656.0000000   113297312.0000000   149786896.0000000   227553728.0000000   7384948.000000000   575595.8125000000   609311.0625000000   832598.6875000000   1154772.375000000   1665321.375000000   2249253.250000000   2852565.000000000   3369043.250000000   3825426.250000000   3993632.250000000   4983708.500000000   5667989.500000000   7263865.500000000   8923282.000000000   10938595.00000000   12468537.00000000   12489135.00000000   11050379.00000000   10088168.00000000   8868858.000000000   7995879.500000000   6474866.500000000   4890279.500000000   2701620.250000000   2097910.250000000   1750836.000000000                -NaN
2007-10-29/08:10:10.423   108746920.0000000   115203552.0000000   144024432.0000000   236735104.0000000   9772566.000000000   690231.3750000000   604126.3125000000   851679.6875000000   1252839.500000000   1636528.125000000   2132526.250000000   2755579.000000000   3310196.250000000   3666158.750000000   3933932.750000000   4615784.500000000   5668375.500000000   6962417.500000000   9144284.000000000   11302864.00000000   12378692.00000000   12589703.00000000   11101262.00000000   10032519.00000000   8981867.000000000   7815776.500000000   6538742.500000000   5127159.500000000   2756129.250000000   2000913.500000000   1470321.375000000                -NaN
2007-10-29/08:10:13.423   111289304.0000000   115182752.0000000   158126256.0000000   221712128.0000000   6847595.500000000   666353.3125000000   585178.6875000000   866431.1875000000   1193963.375000000   1626642.000000000   2219811.000000000   2794261.250000000   3389954.250000000   3584754.000000000   4257609.500000000   4777132.000000000   5542359.500000000   7133698.000000000   8921157.000000000   11303720.00000000   12567489.00000000   12589771.00000000   11406679.00000000   10089964.00000000   8807806.000000000   7995840.000000000   6606095.500000000   4890181.500000000   2883673.000000000   1912032.125000000   1616117.125000000                -NaN
2007-10-29/08:10:16.424   112553368.0000000   114213864.0000000   168102608.0000000   211282224.0000000   5000482.500000000   565562.1250000000   590308.0000000000   933800.5000000000   1184457.000000000   1616112.125000000   2190885.250000000   2773538.500000000   3150897.000000000   3783169.250000000   4197906.500000000   4859371.500000000   5500434.500000000   7348260.000000000   9230377.000000000   11120740.00000000   13134899.00000000   13080136.00000000   11617912.00000000   10305280.00000000   9322767.000000000   7875804.000000000   6856427.500000000   4956026.500000000   2846445.250000000   1971001.500000000   1573616.125000000                -NaN
2007-10-29/08:10:19.424   112554688.0000000   112627288.0000000   170671472.0000000   209996368.0000000   4559058.000000000   638048.0000000000   571221.1875000000   862362.6875000000   1203902.500000000   1742872.875000000   2153121.250000000   3048255.750000000   3229995.250000000   3644055.000000000   4015837.250000000   4902844.500000000   5668752.500000000   7007170.500000000   9052482.000000000   11030523.00000000   12947388.00000000   12687084.00000000   11616960.00000000   10302199.00000000   9151605.000000000   8175356.500000000   7401110.500000000   5094389.500000000   2973110.250000000   1961642.125000000   1574680.875000000                -NaN
2007-10-29/08:10:22.425   113181128.0000000   112632896.0000000   168105664.0000000   211289008.0000000   4961675.500000000   637629.8750000000   637955.7500000000   823188.0000000000   1183574.125000000   1683800.125000000   2131533.250000000   2772889.500000000   3150290.750000000   3642867.000000000   4157189.000000000   4695641.500000000   5542610.000000000   7350734.500000000   8968653.000000000   11303731.00000000   12565205.00000000   12490541.00000000   11514261.00000000   10303502.00000000   9776860.000000000   8113926.500000000   6889424.500000000   5196599.500000000   2883397.250000000   1980894.500000000   1481344.875000000                -NaN
2007-10-29/08:10:25.425   114138080.0000000   112947744.0000000   169386928.0000000   208034256.0000000   4404246.000000000   613369.1875000000   604330.1875000000   847362.4375000000   1096154.375000000   1683391.125000000   2181910.500000000   2634741.000000000   3249602.000000000   3623236.000000000   4054677.250000000   4696638.500000000   5669766.500000000   7306409.500000000   9230429.000000000   11396964.00000000   12566137.00000000   12392304.00000000   12129465.00000000   10626280.00000000   9493895.000000000   7876705.500000000   7146322.500000000   4992491.500000000   3046099.000000000   2020711.375000000   1583629.000000000                -NaN
2007-10-29/08:10:28.426   112556776.0000000   114237736.0000000   159738160.0000000   219740016.0000000   6058496.000000000   589482.2500000000   637749.6875000000   779858.8125000000   1077585.125000000   1499285.625000000   2092205.875000000   2655016.000000000   3032296.750000000   3461499.000000000   3871996.750000000   4735765.500000000   5501845.000000000   6961016.000000000   8875996.000000000   11305036.00000000   12377263.00000000   12294021.00000000   11514237.00000000   10248307.00000000   8981331.000000000   8177348.000000000   7048456.500000000   5535113.500000000   3117277.750000000   1960528.125000000   1677951.625000000                -NaN
2007-10-29/08:10:31.426   110964392.0000000   115200896.0000000   150106176.0000000   226906800.0000000   7673394.000000000   637480.4375000000   647870.9375000000   784003.3125000000   1077586.000000000   1606535.500000000   2053186.125000000   2654838.250000000   3289323.750000000   3502773.250000000   3831169.250000000   4570685.000000000   5794890.000000000   7005341.500000000   8833120.000000000   11027475.00000000   11999680.00000000   12683819.00000000   11614512.00000000   10411239.00000000   9150272.000000000   8236835.500000000   6637348.500000000   5059668.000000000   3026799.250000000   1844803.125000000   1614893.875000000                -NaN
2007-10-29/08:10:34.427   109689608.0000000   115201928.0000000   141780704.0000000   237368112.0000000   9638933.000000000   604010.0625000000   637676.5625000000   784868.4375000000   1009009.937500000   1568478.000000000   1935997.375000000   2438717.750000000   2873493.250000000   3382316.250000000   3749322.750000000   4447346.000000000   5542362.500000000   7264906.000000000   8964214.000000000   11122452.00000000   11999757.00000000   12485859.00000000   11204707.00000000   9925555.000000000   9152986.000000000   7874916.500000000   6953692.500000000   4957456.500000000   3353244.250000000   2164548.000000000   1635849.375000000                -NaN
2007-10-29/08:10:37.427   108100960.0000000   115540696.0000000   129959512.0000000   251140976.0000000   13629320.00000000   676227.0000000000   637984.1875000000   779466.4375000000   980870.4375000000   1420322.375000000   1681854.500000000   2341607.000000000   2874464.000000000   3062976.000000000   3668946.250000000   4262907.500000000   5417377.000000000   7307191.500000000   9053902.000000000   11121575.00000000   12089579.00000000   12488233.00000000   11204717.00000000   10195955.00000000   8866461.000000000   7993298.500000000   6955252.000000000   5298108.500000000   3336515.000000000   2087837.625000000   1564003.125000000                -NaN
2007-10-29/08:10:40.428   108415592.0000000   114574568.0000000   131552288.0000000   245871408.0000000   12662785.00000000   637556.1250000000   613841.2500000000   750492.6875000000   950589.1875000000   1207350.125000000   1545252.000000000   2025617.500000000   2476772.750000000   2942833.750000000   3709040.250000000   4221796.000000000   5332140.500000000   7177791.500000000   9054570.000000000   11121575.00000000   12091807.00000000   12292660.00000000   11254787.00000000   10034322.00000000   9150239.000000000   8115374.500000000   6665372.000000000   5229067.500000000   3189072.000000000   2000000.125000000   1500599.375000000                -NaN
2007-10-29/08:10:43.428   108417816.0000000   114576344.0000000   136979216.0000000   244588496.0000000   12048240.00000000   651644.7500000000   541595.1250000000   681855.4375000000   868043.5000000000   1138750.000000000   1457444.000000000   1838923.375000000   2497025.750000000   2842183.250000000   3465557.250000000   4095803.750000000   5456527.500000000   7090536.000000000   9053912.000000000   10848387.00000000   12471684.00000000   12488223.00000000   11049473.00000000   10195461.00000000   9038095.000000000   7935287.500000000   6699030.500000000   5330567.500000000   3497270.750000000   1853636.000000000   1635665.125000000                -NaN
2007-10-29/08:10:46.429   108416920.0000000   113949728.0000000   137619760.0000000   238029232.0000000   11102239.00000000   695590.0000000000   546075.1875000000   663931.9375000000   814452.0625000000   983779.1875000000   1359974.625000000   1878462.375000000   2199899.000000000   2662139.250000000   3345175.250000000   4180687.000000000   5542738.500000000   7217847.500000000   9142984.000000000   11028352.00000000   12096317.00000000   12485880.00000000   11615465.00000000   10140269.00000000   9208381.000000000   8056424.000000000   6985342.000000000   5570536.000000000   3354884.250000000   1970153.875000000   1480840.000000000                -NaN
2007-10-29/08:10:49.429   109690208.0000000   114576936.0000000   146903264.0000000   231494672.0000000   8310779.500000000   613774.5000000000   526591.9375000000   663194.5625000000   810435.8125000000   1081601.875000000   1389124.625000000   1809575.625000000   2219313.750000000   2702031.750000000   3486219.750000000   4139578.000000000   5583560.000000000   7305754.500000000   9232512.000000000   11212657.00000000   12091861.00000000   12883616.00000000   11612028.00000000   10516415.00000000   9550324.000000000   8414924.000000000   7080502.500000000   5807857.500000000   3589818.250000000   2095559.875000000   1615956.875000000                -NaN
2007-10-29/08:10:52.430   110318712.0000000   114552896.0000000   154274608.0000000   224980208.0000000   7290024.000000000   613264.9375000000   551000.7500000000   745088.0000000000   883066.1875000000   1090450.875000000   1292025.375000000   1662342.000000000   2030894.500000000   2781605.250000000   3385399.000000000   4057364.250000000   5584287.000000000   7348668.500000000   9406904.000000000   11393959.00000000   12660524.00000000   12588801.00000000   11921632.00000000   10731977.00000000   9320541.000000000   8536643.000000000   7082036.000000000   5534393.000000000   3680093.750000000   2145171.500000000   1573510.375000000                -NaN
2007-10-29/08:10:55.430   111601856.0000000   113294072.0000000   157493008.0000000   220391744.0000000   6653474.000000000   632432.6250000000   474492.0000000000   663589.8125000000   781334.6875000000   954108.9375000000   1281361.375000000   1495366.375000000   2149815.000000000   2721515.750000000   3324947.000000000   4282547.000000000   5291624.000000000   7307222.000000000   9585484.000000000   11394857.00000000   12754037.00000000   12389929.00000000   11822347.00000000   10735856.00000000   9435451.000000000   8355984.500000000   7593149.500000000   5840636.500000000   3933791.750000000   2271347.000000000   1658005.500000000                -NaN
2007-10-29/08:10:58.431   112555000.0000000   113271224.0000000   167457392.0000000   213237504.0000000   5076573.500000000   613819.0000000000   589678.5625000000   552151.3125000000   737187.8125000000   963497.1875000000   1173858.500000000   1563248.625000000   2001715.000000000   2642961.250000000   3304045.750000000   4695653.500000000   5835810.500000000   7434508.000000000   9539692.000000000   11665916.00000000   13039559.00000000   12979545.00000000   11720624.00000000   10516427.00000000   9890397.000000000   8538439.000000000   7527913.500000000   6112890.000000000   4316002.500000000   2445853.250000000   1572981.500000000                -NaN
2007-10-29/08:11:01.431   113508992.0000000   113585496.0000000   171330784.0000000   207393088.0000000   4462499.500000000   593901.5000000000   498517.1250000000   585727.3125000000   664871.4375000000   870988.6875000000   1212137.500000000   1612686.625000000   2139576.000000000   2641019.750000000   3607898.750000000   4323648.500000000   5624806.500000000   7562854.500000000   9498049.000000000   11121564.00000000   12754036.00000000   13276793.00000000   11925068.00000000   10518211.00000000   9718732.000000000   8476382.000000000   7593160.000000000   6283068.000000000   3935210.250000000   2252441.750000000   1751714.125000000                -NaN
2007-10-29/08:11:04.432   111924256.0000000   112003624.0000000   172604048.0000000   206100368.0000000   4097261.000000000   526475.7500000000   459297.5312500000   634247.0625000000   620749.9375000000   842190.0625000000   1280996.125000000   1662276.125000000   2198758.000000000   2781256.250000000   3545562.250000000   4406239.000000000   5711064.000000000   7477018.000000000   9318625.000000000   11212657.00000000   12850696.00000000   13079213.00000000   11921632.00000000   10625974.00000000   9663864.000000000   8776548.000000000   7655336.500000000   6418673.500000000   4170000.000000000   2484604.250000000   1751688.625000000                -NaN
2007-10-29/08:11:07.432   113516072.0000000   111341176.0000000   172602224.0000000   206749056.0000000   4135414.750000000   444173.0000000000   391381.2187500000   435911.5937500000   591991.3125000000   827805.0000000000   1123995.125000000   1670892.500000000   2207924.500000000   2880983.750000000   3445640.250000000   4571684.500000000   5710038.000000000   6960359.500000000   9183768.000000000   11845557.00000000   13039525.00000000   12981864.00000000   11921632.00000000   10734043.00000000   10003933.00000000   8836568.000000000   7975386.500000000   6385285.500000000   4187679.250000000   2203622.750000000   1760608.875000000                -NaN
2007-10-29/08:11:10.433   111924256.0000000   113270784.0000000   172619392.0000000   206743248.0000000   4384993.500000000   424758.5312500000   387074.5000000000   464677.7812500000   669059.9375000000   812809.2500000000   1172934.125000000   1691191.625000000   2217700.000000000   2720907.250000000   3668151.250000000   4406866.000000000   5708649.500000000   7177388.000000000   9450605.000000000   11303709.00000000   13039525.00000000   13176145.00000000   11922597.00000000   10788957.00000000   9603846.000000000   8717050.000000000   7719032.000000000   6556123.500000000   4332461.500000000   2503511.000000000   1615213.500000000                -NaN
2007-10-29/08:11:13.433   113203208.0000000   112317736.0000000   175191312.0000000   202861104.0000000   3806849.000000000   400862.5000000000   395849.6562500000   479150.5000000000   577633.4375000000   841856.7500000000   1220795.125000000   1750440.500000000   2159215.250000000   2760974.750000000   3769426.000000000   4530565.500000000   5458541.000000000   7302942.000000000   9186690.000000000   11484583.00000000   12754080.00000000   13082512.00000000   12027720.00000000   10628555.00000000   9832272.000000000   8837121.000000000   8102196.500000000   6248009.500000000   4368113.500000000   2446502.000000000   1636041.375000000                -NaN
2007-10-29/08:11:16.434   112238584.0000000   111341176.0000000   176479904.0000000   203500240.0000000   3827895.000000000   487689.4062500000   377230.7500000000   455009.5000000000   611380.9375000000   860882.0000000000   1193239.625000000   1592915.625000000   2040468.125000000   2861688.750000000   3647737.750000000   4612796.000000000   5667731.500000000   7563265.500000000   9142160.000000000   11576147.00000000   13133080.00000000   12785311.00000000   11822321.00000000   10463557.00000000   9660604.000000000   8953202.000000000   7591612.000000000   6418055.500000000   4459941.500000000   2329420.250000000   1552501.500000000                -NaN
2007-10-29/08:11:19.434   113829056.0000000   111980808.0000000   178425008.0000000   201559600.0000000   3501130.000000000   531217.5625000000   430464.6250000000   489246.3437500000   577311.5625000000   798350.6875000000   1173145.750000000   1622344.625000000   2278321.000000000   2841698.750000000   3587909.000000000   4490825.500000000   5584916.500000000   7305747.500000000   9274917.000000000   11485888.00000000   12946047.00000000   13373149.00000000   11822321.00000000   10572104.00000000   10118883.00000000   8835676.000000000   7783676.000000000   6418864.000000000   4278928.000000000   2445382.500000000   1667328.500000000                -NaN
2007-10-29/08:11:22.435   114145176.0000000   111653672.0000000   180991168.0000000   199614400.0000000   3347884.000000000   478487.5312500000   376453.5000000000   517672.2500000000   674326.9375000000   832467.7500000000   1260521.625000000   1680226.625000000   2278497.750000000   2921539.000000000   3526857.250000000   4283663.500000000   5753384.000000000   7347638.500000000   9450595.000000000   11576148.00000000   12942013.00000000   13080137.00000000   11819863.00000000   10628531.00000000   9318669.000000000   8537524.000000000   7719043.500000000   6623638.000000000   4531128.500000000   2542384.500000000   1595480.500000000                -NaN
2007-10-29/08:11:25.435   113830688.0000000   111653088.0000000   182296576.0000000   196380016.0000000   3164659.000000000   458528.7500000000   406076.5312500000   546865.5000000000   635448.6875000000   915115.3125000000   1300566.125000000   1769293.375000000   2258374.750000000   3001300.750000000   3586745.250000000   4571679.500000000   5542362.000000000   7305359.500000000   9053260.000000000   11396129.00000000   12847569.00000000   13180773.00000000   11615477.00000000   10247519.00000000   9946151.000000000   8954668.000000000   8102218.500000000   6520274.500000000   4530790.000000000   2542858.250000000   1636036.875000000                -NaN
2007-10-29/08:11:28.436   115422056.0000000   111653088.0000000   190707664.0000000   189259952.0000000   2876625.250000000   468114.9687500000   439610.8750000000   590833.3750000000   736632.0625000000   1080355.000000000   1436298.875000000   1917402.500000000   2398037.500000000   3001478.250000000   3505648.250000000   4467417.000000000   5585678.000000000   7306793.500000000   9361773.000000000   11301549.00000000   13038639.00000000   13275756.00000000   11819909.00000000   10678082.00000000   9890987.000000000   8900031.000000000   8295451.500000000   6790920.500000000   4786277.500000000   2445854.750000000   1760450.000000000                -NaN
2007-10-29/08:11:31.437   117329704.0000000   109095648.0000000   204942192.0000000   178940368.0000000   2185528.500000000   555304.3125000000   468456.0312500000   571229.9375000000   799839.7500000000   1113730.375000000   1417851.375000000   1878274.125000000   2535960.500000000   3162534.750000000   3709406.750000000   4510583.500000000   5584907.000000000   7434522.500000000   8963592.000000000   11942631.00000000   13321921.00000000   13474675.00000000   11818992.00000000   10413055.00000000   10001543.00000000   9136183.000000000   7656870.000000000   6623022.000000000   4570817.000000000   2543498.750000000   1791583.125000000                -NaN
2007-10-29/08:11:34.437   117338208.0000000   109412704.0000000   208218496.0000000   175722768.0000000   2138774.000000000   521577.0000000000   569898.6875000000   610222.0000000000   834072.1875000000   1139008.625000000   1417499.625000000   2093403.500000000   2477131.750000000   2921227.750000000   3424435.250000000   4447345.500000000   5500064.500000000   7133688.000000000   8924940.000000000   11667188.00000000   13416385.00000000   13668921.00000000   12334899.00000000   10678545.00000000   9492531.000000000   8956628.000000000   8101291.500000000   6691964.500000000   4750285.500000000   2678609.250000000   1718724.625000000                -NaN
2007-10-29/08:11:37.438   116062712.0000000   109378880.0000000   213398352.0000000   173788048.0000000   2119919.750000000   584272.9375000000   574601.2500000000   712419.6875000000   927633.8125000000   1226451.625000000   1642648.000000000   2123851.750000000   2674380.250000000   2942171.750000000   3607833.250000000   4138892.250000000   5498034.500000000   7091170.500000000   9143616.000000000   11394793.00000000   13607456.00000000   13279056.00000000   12541309.00000000   10518199.00000000   9603319.000000000   8898057.000000000   7975390.000000000   6691764.000000000   4750624.000000000   2619424.750000000   1771101.625000000                -NaN
2007-10-29/08:11:40.438   119247072.0000000   110019240.0000000   214051008.0000000   168635808.0000000   2070935.000000000   598575.0000000000   575656.5625000000   663589.4375000000   888443.3125000000   1167945.375000000   1574102.625000000   2093943.625000000   2495935.250000000   3061823.000000000   3566333.750000000   4078105.250000000   5248329.500000000   6963212.000000000   9051840.000000000   11668055.00000000   13891713.00000000   14262427.00000000   12744765.00000000   10950052.00000000   9547604.000000000   8959198.000000000   8104314.000000000   6759584.000000000   4787693.000000000   2755996.250000000   1667139.000000000                -NaN
2007-10-29/08:11:43.439   117957312.0000000   108752864.0000000   214711936.0000000   169284656.0000000   2014181.500000000   570183.2500000000   546854.5625000000   678043.8750000000   761356.7500000000   1168591.625000000   1505824.875000000   2025143.500000000   2595103.000000000   2901920.750000000   3343220.000000000   4221113.500000000   5206390.500000000   7134084.500000000   9099747.000000000   11853313.00000000   13793291.00000000   13965168.00000000   12542745.00000000   11326752.00000000   9720659.000000000   8658473.000000000   8229606.000000000   6486062.500000000   4715620.500000000   2620716.250000000   1697578.625000000                -NaN
2007-10-29/08:11:46.439   119563880.0000000   108423296.0000000   219258736.0000000   164138768.0000000   1947072.625000000   541195.3125000000   556344.8125000000   653697.0625000000   878133.0625000000   1128714.875000000   1632542.000000000   2044526.125000000   2436975.250000000   3021581.000000000   3404448.250000000   4303340.500000000   5288448.000000000   7134074.000000000   9008781.000000000   11852413.00000000   14082816.00000000   14360687.00000000   12646433.00000000   11164665.00000000   9605199.000000000   8955208.000000000   8231752.500000000   6893466.000000000   4822359.500000000   2677257.750000000   1688123.625000000                -NaN
2007-10-29/08:11:49.440   118922272.0000000   107786024.0000000   218599856.0000000   164778208.0000000   1907463.375000000   607926.0625000000   546415.5625000000   649307.6250000000   819805.5625000000   1158817.750000000   1641737.125000000   2045717.125000000   2396419.500000000   2860355.000000000   3403714.250000000   4139948.750000000   5163463.000000000   7263075.500000000   9540306.000000000   11758293.00000000   13606557.00000000   14063484.00000000   13056371.00000000   11218988.00000000   9605192.000000000   9016690.000000000   8357028.500000000   6825976.000000000   4604066.000000000   2542565.750000000   1625385.125000000                -NaN
2007-10-29/08:11:52.440   118610752.0000000   107798296.0000000   220570416.0000000   162857488.0000000   1888228.875000000   599140.5625000000   546650.0000000000   644052.4375000000   819656.3125000000   1129122.750000000   1544453.500000000   1839005.125000000   2515407.750000000   2861856.750000000   3425774.750000000   4119027.750000000   5331511.000000000   7048266.500000000   9408987.000000000   12215111.00000000   13795453.00000000   14161789.00000000   12333428.00000000   11326813.00000000   10117487.00000000   9258807.000000000   8422276.000000000   6759282.000000000   4822359.500000000   2835268.000000000   1678135.375000000                -NaN
2007-10-29/08:11:55.441   119237208.0000000   108111080.0000000   223164272.0000000   160932512.0000000   1975576.375000000   719253.2500000000   638305.6875000000   755128.1875000000   902489.4375000000   1081127.500000000   1583621.125000000   1975850.500000000   2455914.250000000   2981688.750000000   3565724.750000000   4284035.000000000   5121547.500000000   7133056.000000000   9097019.000000000   11488080.00000000   13987432.00000000   14062571.00000000   12545241.00000000   11007020.00000000   10173731.00000000   9257201.000000000   8166482.500000000   6893372.000000000   5041113.500000000   2621006.750000000   1771793.125000000                -NaN
2007-10-29/08:11:58.441   119873304.0000000   106513368.0000000   229040976.0000000   157074992.0000000   2052704.625000000   863654.3125000000   729364.5000000000   817934.2500000000   882829.8125000000   1070858.625000000   1554595.375000000   1966753.625000000   2497076.750000000   3041728.250000000   3425469.750000000   3974028.250000000   5204994.000000000   7263864.500000000   9275603.000000000   11577869.00000000   13701964.00000000   13769501.00000000   13055405.00000000   10896682.00000000   9946381.000000000   8777098.000000000   7848912.500000000   6658056.500000000   5293538.000000000   2737557.250000000   1521901.625000000                -NaN
2007-10-29/08:12:01.442   120189560.0000000   107464136.0000000   229698624.0000000   155798224.0000000   2082044.125000000   926911.1875000000   797293.4375000000   929322.4375000000   892659.1875000000   1109401.875000000   1505265.375000000   2044414.125000000   2555910.000000000   3121261.250000000   3424126.750000000   4035639.750000000   5165116.500000000   6962838.500000000   9095520.000000000   11851569.00000000   14080955.00000000   13967485.00000000   12643103.00000000   11329313.00000000   9775017.000000000   9075297.000000000   8295462.500000000   6928208.000000000   4967188.000000000   2776491.500000000   1625889.875000000                -NaN
2007-10-29/08:12:04.442   117641464.0000000   107779080.0000000   222506000.0000000   161569488.0000000   2052417.125000000   748015.5625000000   623365.3125000000   773951.5000000000   858514.0000000000   1138898.375000000   1622465.500000000   1966542.375000000   2535479.250000000   2880980.750000000   3505831.000000000   4159322.000000000   5331783.500000000   6963468.000000000   9363196.000000000   11576095.00000000   13608829.00000000   13768624.00000000   12748215.00000000   11113063.00000000   9830392.000000000   9139645.000000000   7910716.000000000   7370976.000000000   4893675.500000000   2756642.750000000   1698588.500000000                -NaN
2007-10-29/08:12:07.443   117649704.0000000   107475464.0000000   216655792.0000000   165410656.0000000   1879577.875000000   574590.8125000000   609138.3125000000   716797.9375000000   960332.5000000000   1148995.500000000   1574515.375000000   2005521.375000000   2456444.750000000   2922434.000000000   3283078.750000000   4118908.750000000   5247291.500000000   7132670.000000000   8965736.000000000   11579163.00000000   13606092.00000000   13967520.00000000   13159105.00000000   11111201.00000000   9947185.000000000   8956628.000000000   8293334.000000000   6859865.500000000   4968373.500000000   2756177.250000000   1647378.000000000                -NaN
2007-10-29/08:12:10.443   117329544.0000000   108440824.0000000   214700560.0000000   167989360.0000000   1888299.875000000   685385.4375000000   657894.1875000000   741059.0625000000   950974.2500000000   1206941.125000000   1641736.875000000   1995973.000000000   2357709.750000000   2841216.000000000   3424314.750000000   4200073.500000000   5458531.500000000   6834480.000000000   9096999.000000000   11210467.00000000   12949651.00000000   13672661.00000000   12644587.00000000   11112196.00000000   10401379.00000000   8837161.000000000   8102197.500000000   6861498.500000000   4785949.500000000   2659581.750000000   1907423.125000000                -NaN
2007-10-29/08:12:13.444   116388792.0000000   109075416.0000000   208222848.0000000   172504304.0000000   2330529.000000000   738766.2500000000   719957.6875000000   817824.0000000000   970333.4375000000   1265772.875000000   1622230.625000000   2024969.125000000   2573595.750000000   2662139.250000000   3404882.750000000   4097670.000000000   5163088.500000000   7134482.000000000   8834404.000000000   11213535.00000000   13230661.00000000   13280452.00000000   12648000.00000000   11166449.00000000   10116983.00000000   9078176.000000000   7913214.000000000   6996032.000000000   4968375.500000000   2640380.750000000   1719890.875000000                -NaN
2007-10-29/08:12:16.444   118597280.0000000   109075416.0000000   213416944.0000000   169285504.0000000   2438173.750000000   1042113.062500000   961252.1875000000   1006332.500000000   1134616.125000000   1381967.125000000   1662844.000000000   2046193.500000000   2298395.500000000   2701473.750000000   3263166.000000000   4016321.000000000   5206791.000000000   6617878.500000000   8787541.000000000   11028320.00000000   12944207.00000000   14064856.00000000   12853409.00000000   10789241.00000000   9948015.000000000   8534992.000000000   8422931.000000000   6760605.500000000   5003706.000000000   2775844.000000000   1833684.375000000                -NaN
2007-10-29/08:12:19.445   119876264.0000000   107473984.0000000   227079296.0000000   156434352.0000000   2284524.250000000   1119698.375000000   1168755.375000000   1296566.625000000   1415782.875000000   1576427.125000000   1925763.125000000   2202993.000000000   2615227.250000000   3081491.750000000   3344372.750000000   4222001.500000000   5333147.500000000   6963212.000000000   8876805.000000000   11303784.00000000   13418560.00000000   13476072.00000000   12234624.00000000   11113776.00000000   10173244.00000000   8957523.000000000   7912614.500000000   7032504.000000000   5002621.500000000   2678196.250000000   1792274.875000000                -NaN
2007-10-29/08:12:22.445   120831424.0000000   105878248.0000000   225772144.0000000   153232880.0000000   2660205.250000000   1553984.875000000   1478826.500000000   1510376.000000000   1717473.125000000   1713585.375000000   1770507.625000000   2241108.750000000   2457360.000000000   2880980.750000000   3424613.750000000   4077106.000000000   5207785.500000000   6876364.500000000   8966539.000000000   11124612.00000000   13228377.00000000   13478437.00000000   12644539.00000000   11222369.00000000   9381939.000000000   8719432.000000000   7975744.500000000   6897355.500000000   5185804.000000000   2930988.000000000   1730386.000000000                -NaN
2007-10-29/08:12:25.446   119550648.0000000   108414408.0000000   224477200.0000000   159004480.0000000   2486881.250000000   1351804.500000000   1285971.000000000   1365628.250000000   1456567.125000000   1636705.000000000   1750698.000000000   2202694.750000000   2497131.750000000   2823066.750000000   3303496.000000000   3933918.250000000   5289223.500000000   6873915.500000000   8920513.000000000   11396109.00000000   13512148.00000000   13278673.00000000   12334875.00000000   11328995.00000000   9604455.000000000   9135859.000000000   7785801.500000000   6929842.500000000   4859778.500000000   2852880.000000000   1792808.875000000                -NaN
2007-10-29/08:12:28.446   121153544.0000000   107139544.0000000   231648688.0000000   153891120.0000000   2525835.000000000   1623123.000000000   1480135.625000000   1589091.000000000   1767228.125000000   1870327.125000000   2005666.375000000   2341184.500000000   2536973.250000000   3062189.750000000   3527899.750000000   4037180.250000000   5164477.000000000   6918478.500000000   9053280.000000000   11303731.00000000   13418571.00000000   12882704.00000000   12132891.00000000   11272452.00000000   9777423.000000000   9257696.000000000   8165906.500000000   6656740.000000000   5005125.500000000   2697225.750000000   1604586.375000000                -NaN
2007-10-29/08:12:31.447   118910240.0000000   108112568.0000000   218612336.0000000   165442288.0000000   2968737.000000000   1824894.875000000   1759557.375000000   1714077.375000000   1718354.125000000   1869145.625000000   1789542.375000000   1908333.000000000   2379153.250000000   2661847.250000000   3425776.750000000   4097474.250000000   5038106.000000000   6534513.500000000   8656041.000000000   11030491.00000000   12854364.00000000   12686184.00000000   12436668.00000000   10736318.00000000   9546109.000000000   8657605.000000000   7720587.500000000   6862026.000000000   4498420.500000000   2679600.250000000   1697899.375000000                -NaN
2007-10-29/08:12:34.447   119236424.0000000   105236296.0000000   228386480.0000000   154512064.0000000   3105232.750000000   2046965.125000000   2213984.750000000   2043304.125000000   2117693.500000000   1987358.125000000   1964665.375000000   2025316.375000000   2178809.750000000   2540863.500000000   3120588.750000000   4016999.250000000   4997199.500000000   6834105.500000000   8479800.000000000   10847510.00000000   13327819.00000000   13476095.00000000   12133456.00000000   10897451.00000000   9323267.000000000   8837480.000000000   7782726.500000000   6792048.500000000   4823029.500000000   2659644.250000000   1667485.875000000                -NaN
2007-10-29/08:12:37.448   120820448.0000000   106826752.0000000   225129872.0000000   158363856.0000000   2932296.250000000   1815861.375000000   1787960.875000000   1752607.125000000   1864090.375000000   1918629.375000000   1995350.875000000   2124681.750000000   2575332.500000000   2902102.750000000   3183597.750000000   3975707.000000000   5123982.000000000   6918890.000000000   8569927.000000000   11667253.00000000   13417707.00000000   13083933.00000000   12030216.00000000   10785339.00000000   9380892.000000000   8296876.500000000   7782166.000000000   6827283.500000000   4642240.500000000   2678964.000000000   1563337.500000000                -NaN
2007-10-29/08:12:40.448   119549728.0000000   106818176.0000000   227733824.0000000   155150288.0000000   2912448.250000000   1815559.000000000   1884689.000000000   1954782.000000000   2134981.000000000   1927872.375000000   1975189.125000000   2164881.000000000   2516063.750000000   2800796.750000000   3200953.250000000   4015258.250000000   5205388.000000000   6705744.000000000   8965715.000000000   11761779.00000000   13231980.00000000   13083897.00000000   12233695.00000000   10953481.00000000   9491188.000000000   8838079.000000000   7784278.500000000   6727525.500000000   4787693.000000000   2658937.750000000   1677477.375000000                -NaN
2007-10-29/08:12:43.449   122753304.0000000   105541944.0000000   239475120.0000000   145881280.0000000   3915567.000000000   2992840.250000000   2550805.250000000   2594702.250000000   2222951.250000000   1918977.500000000   1799821.500000000   2064685.625000000   2258072.750000000   2640897.000000000   3160372.250000000   3830530.000000000   4911363.000000000   6702906.000000000   8613609.000000000   11123767.00000000   13044580.00000000   13085431.00000000   11926611.00000000   10678357.00000000   9604708.000000000   8778536.000000000   7719430.500000000   6760082.000000000   5004818.000000000   2717256.250000000   1541370.500000000                -NaN
2007-10-29/08:12:46.449   121782920.0000000   105219688.0000000   240144832.0000000   144923248.0000000   4706750.500000000   3321413.250000000   3016590.750000000   2422424.000000000   2195371.250000000   2063571.375000000   1779874.625000000   2006475.125000000   2160409.250000000   2341223.250000000   2837669.750000000   3418495.000000000   4784598.500000000   6145236.000000000   8304836.500000000   10849713.00000000   13039169.00000000   13376923.00000000   12644539.00000000   10680175.00000000   10058657.00000000   8838013.000000000   7721533.500000000   6488008.500000000   4750652.500000000   2697693.000000000   1667433.000000000                -NaN
2007-10-29/08:12:49.450   120519912.0000000   105869480.0000000   230367088.0000000   152279856.0000000   4494374.500000000   3243593.250000000   3459908.750000000   2982863.750000000   2444969.250000000   1995222.125000000   1945236.375000000   1897430.500000000   1951680.875000000   2181648.750000000   2836998.750000000   3562037.250000000   4534915.000000000   6274616.000000000   8215816.000000000   11029645.00000000   13420520.00000000   13376923.00000000   11929096.00000000   10791088.00000000   9320054.000000000   8838048.000000000   7781581.500000000   6758164.000000000   4713766.500000000   2619944.250000000   1750494.000000000                -NaN
2007-10-29/08:12:52.450   119552680.0000000   105879584.0000000   217302032.0000000   162201024.0000000   4224564.500000000   3398704.750000000   3365748.000000000   2926174.750000000   2455953.750000000   2035323.375000000   1965260.500000000   2005520.125000000   2278497.750000000   2641379.750000000   2938071.250000000   3602588.000000000   4910349.500000000   6360166.500000000   8570566.000000000   10940765.00000000   12947876.00000000   12589365.00000000   11721165.00000000   10733602.00000000   9436366.000000000   8179347.500000000   7656851.500000000   6284267.500000000   4425147.500000000   2330069.750000000   1562940.625000000                -NaN
2007-10-29/08:12:55.451   116059064.0000000   109412704.0000000   189412304.0000000   187307600.0000000   4161114.250000000   2317120.500000000   2378839.500000000   2441115.250000000   2155462.250000000   2101899.250000000   2023622.000000000   1917876.875000000   2080015.000000000   2481313.750000000   3017631.250000000   3769448.000000000   4953645.500000000   6276030.000000000   8702479.000000000   11214005.00000000   13040035.00000000   12884157.00000000   12025849.00000000   10410537.00000000   9092151.000000000   8476960.000000000   7402632.500000000   6417443.500000000   4423635.500000000   2408215.000000000   1771980.500000000                -NaN
2007-10-29/08:12:58.451   116056536.0000000   110352840.0000000   195876672.0000000   182803664.0000000   4336381.000000000   2742601.250000000   2822934.000000000   2788726.750000000   2427321.000000000   2181800.250000000   2014509.500000000   2144478.500000000   2317865.000000000   2621534.250000000   3019157.250000000   3951921.250000000   5038106.000000000   6402950.500000000   8435030.000000000   11028832.00000000   12944217.00000000   12589411.00000000   11718705.00000000   10411761.00000000   9376865.000000000   7814328.500000000   7338364.500000000   6623326.000000000   4533745.500000000   2485194.250000000   1626422.500000000                -NaN
2007-10-29/08:13:01.452   117960408.0000000   108448512.0000000   202368176.0000000   176369424.0000000   4087103.250000000   2936028.000000000   3114445.750000000   3236816.250000000   3185173.250000000   2882587.000000000   2347410.250000000   2299627.000000000   2239258.750000000   2682291.750000000   3038834.250000000   3807562.000000000   4784612.500000000   6360422.500000000   8481535.000000000   10666231.00000000   12945636.00000000   12491173.00000000   12025896.00000000   10569863.00000000   9093033.000000000   7757236.500000000   7084160.500000000   6451999.500000000   4403568.500000000   2299653.250000000   1709586.000000000                -NaN
2007-10-29/08:13:04.452   115429824.0000000   109100216.0000000   179094192.0000000   195079088.0000000   5624374.000000000   2954716.000000000   3384888.750000000   3061195.000000000   2972004.250000000   2453453.750000000   2366147.500000000   2182893.500000000   2139926.000000000   2321251.750000000   2878247.250000000   3645552.000000000   4617603.500000000   6317905.500000000   8480463.000000000   11031839.00000000   12663285.00000000   12690859.00000000   11616043.00000000   10194978.00000000   8925126.000000000   8295435.500000000   6857394.000000000   5842600.500000000   3987844.750000000   2290378.500000000   1386149.875000000                -NaN
2007-10-29/08:13:07.453   110658400.0000000   113597784.0000000   137992528.0000000   235414848.0000000   12515997.00000000   1738153.500000000   1798735.125000000   2024821.625000000   2020437.000000000   2162421.000000000   2328126.750000000   2301412.750000000   2497213.750000000   2901388.750000000   3324466.750000000   3849345.250000000   4996190.500000000   6660000.000000000   8701670.000000000   10850621.00000000   12283428.00000000   12590300.00000000   12027839.00000000   10302749.00000000   8468352.000000000   7335304.500000000   6827865.500000000   5364067.000000000   3826197.250000000   2194493.250000000   1438235.375000000                -NaN
2007-10-29/08:13:10.453   106183208.0000000   115242048.0000000   102326464.0000000   272869952.0000000   29019854.00000000   1110477.000000000   1159864.625000000   1326501.750000000   1494903.875000000   1772424.125000000   1935176.375000000   2261336.250000000   2736533.500000000   3062985.250000000   3486905.000000000   4428794.500000000   5123203.500000000   6488366.500000000   8656665.000000000   10668455.00000000   12283461.00000000   12195921.00000000   11101125.00000000   9436937.000000000   8241858.000000000   7274407.500000000   5646581.500000000   4788804.500000000   3409574.250000000   1874595.000000000   1240756.875000000                -NaN
2007-10-29/08:13:13.454   102648192.0000000   108545128.0000000   78080248.00000000   273037088.0000000   132645144.0000000   840192.3125000000   579760.7500000000   784484.0000000000   1077587.125000000   1392177.375000000   1994876.875000000   2399172.750000000   3032294.250000000   3661521.000000000   4095147.000000000   5106701.500000000   5667996.000000000   6703672.500000000   7995069.500000000   9342567.000000000   10581229.00000000   10717195.00000000   9457741.000000000   8141525.500000000   6819866.500000000   5921108.500000000   4751834.500000000   3770397.750000000   2645971.000000000   1622264.000000000   1105700.625000000                -NaN
2007-10-29/08:13:16.454   102958568.0000000   102507880.0000000   82220288.00000000   259258992.0000000   160156208.0000000   1206422.750000000   836102.8125000000   1172185.125000000   1680001.875000000   2338528.750000000   3249166.000000000   4192981.250000000   4820012.500000000   5206121.500000000   5554863.500000000   5397189.500000000   5501130.000000000   5929693.500000000   6534684.500000000   7700590.500000000   8454254.000000000   8259184.000000000   7399028.500000000   6580302.000000000   5852558.000000000   5019690.000000000   4178632.250000000   3447532.750000000   2467271.250000000   1641166.375000000   1271539.375000000                -NaN
2007-10-29/08:13:19.455   105165696.0000000   104057024.0000000   83509504.00000000   214250128.0000000   210429440.0000000   1592246.625000000   1218244.500000000   1704912.500000000   2448027.000000000   3681191.250000000   4619154.500000000   5550741.000000000   6663242.500000000   6769132.000000000   6934104.500000000   6138440.000000000   5333850.500000000   5287072.500000000   5609541.500000000   6105611.500000000   6421374.000000000   6585193.500000000   5600154.000000000   4853221.500000000   4204454.500000000   3875866.250000000   3397417.250000000   2513471.250000000   1830529.875000000   1465863.125000000   1094677.125000000                -NaN
2007-10-29/08:13:22.455   106110664.0000000   105671624.0000000   86309464.00000000   267110720.0000000   143546480.0000000   1553835.500000000   1488493.500000000   2092115.625000000   3222000.000000000   4597832.500000000   6068808.000000000   7756193.500000000   9205245.000000000   9217338.000000000   8764649.000000000   7208108.000000000   6002494.500000000   5541280.500000000   5520308.500000000   5875722.000000000   5899871.500000000   5356870.000000000   4930590.000000000   4340308.500000000   3651044.000000000   3004956.000000000   2599663.250000000   1936697.000000000   1332570.500000000   1077773.875000000   895903.2500000000                -NaN
2007-10-29/08:13:25.456   107702848.0000000   110735104.0000000   95425048.00000000   259809456.0000000   110439008.0000000   4617929.000000000   5782051.500000000   7497215.500000000   9360275.000000000   11026509.00000000   12527115.00000000   13386084.00000000   13569884.00000000   11980615.00000000   9309135.000000000   6158910.500000000   4136282.750000000   3181053.250000000   2638886.500000000   2562483.750000000   2502859.750000000   2114690.750000000   1914075.000000000   1463386.625000000   1299821.375000000   1044495.562500000   945358.5000000000   683780.0625000000   553489.5625000000   413046.6250000000   375082.2500000000                -NaN
2007-10-29/08:13:28.456   189160336.0000000   105679840.0000000   76288680.00000000   36916172.00000000   13979039.00000000   20893138.00000000   29783714.00000000   38575040.00000000   46501248.00000000   47756980.00000000   41793860.00000000   32661142.00000000   22387054.00000000   13696400.00000000   7823967.500000000   3912486.000000000   2162551.250000000   1246718.000000000   972012.0000000000   861549.6875000000   821886.2500000000   830310.9375000000   642737.0000000000   600630.1875000000   425706.9687500000   300297.1875000000   307471.7812500000   216534.9218750000   204269.8281250000   145399.2343750000   67599.99218750000                -NaN
2007-10-29/08:13:31.457   203488016.0000000   121935072.0000000   18515098.00000000   9106542.000000000   13285523.00000000   19967392.00000000   28545778.00000000   39055736.00000000   47150700.00000000   50616336.00000000   46710288.00000000   37277332.00000000   26692426.00000000   16746657.00000000   8876265.000000000   4711242.500000000   2097370.750000000   1164571.000000000   683486.1250000000   529179.0000000000   666662.8125000000   674499.9375000000   647652.1875000000   451153.0937500000   343919.8750000000   255381.5000000000   254905.7500000000   197401.4218750000   167942.7343750000   116591.4062500000   80665.67968750000                -NaN
2007-10-29/08:13:34.457   141302272.0000000   228226768.0000000   103411336.0000000   11331999.00000000   8647706.000000000   13142043.00000000   18126430.00000000   24379242.00000000   31162934.00000000   35026148.00000000   35014528.00000000   29660752.00000000   22000124.00000000   13376232.00000000   7454861.500000000   3517755.250000000   1656293.625000000   847170.0000000000   534498.6250000000   517238.2500000000   479778.9062500000   502543.8750000000   448589.3437500000   302977.2812500000   255022.5625000000   198465.3750000000   133266.8281250000   78298.88281250000   90493.52343750000   65537.55468750000   33799.91015625000                -NaN
2007-10-29/08:13:37.458   131143744.0000000   152009424.0000000   160704544.0000000   119845592.0000000   24534078.00000000   15078255.00000000   19981982.00000000   24998992.00000000   28171936.00000000   27483190.00000000   23199176.00000000   17330862.00000000   11899439.00000000   7645294.000000000   4275869.000000000   2264184.250000000   1110954.625000000   691612.5625000000   429674.7500000000   375182.4687500000   353561.0312500000   416444.9062500000   291530.9062500000   280621.8125000000   173576.6875000000   119765.5859375000   109377.0625000000   95133.21093750000   97187.15625000000   62902.51171875000   31356.76562500000                -NaN
2007-10-29/08:13:40.458   134326384.0000000   177082384.0000000   165522464.0000000   26193434.00000000   8952841.000000000   13454040.00000000   19675022.00000000   27026360.00000000   33343410.00000000   36901260.00000000   35964916.00000000   28085286.00000000   19134932.00000000   11050553.00000000   5877202.500000000   2736544.000000000   1284326.875000000   616203.1875000000   363013.2500000000   368919.7187500000   257570.4843750000   231354.2500000000   246625.5625000000   181523.7500000000   123778.4765625000   131129.2500000000   71328.02343750000   33901.17968750000   52018.01562500000   31448.20507812500   31097.57812500000                -NaN
2007-10-29/08:13:43.459   153799712.0000000   144877856.0000000   157846848.0000000   83144280.00000000   14510956.00000000   14921727.00000000   20295730.00000000   26712662.00000000   32083606.00000000   34069860.00000000   31542178.00000000   25383450.00000000   18168944.00000000   10446678.00000000   5630080.500000000   2921260.250000000   1325578.625000000   638394.1875000000   528593.2500000000   363039.8437500000   347303.0937500000   344351.0312500000   249578.5625000000   211480.1093750000   143341.8437500000   78808.71875000000   89438.15625000000   69976.53125000000   47635.02734375000   38776.77734375000   49401.67578125000                -NaN
2007-10-29/08:13:46.460   160213760.0000000   196945968.0000000   100727872.0000000   14035448.00000000   10500689.00000000   16238399.00000000   23248944.00000000   31401688.00000000   38512336.00000000   42894564.00000000   40560796.00000000   34592576.00000000   25112394.00000000   15953243.00000000   8756977.000000000   4386214.500000000   1994237.875000000   918373.6875000000   628377.3750000000   523036.9062500000   500784.8750000000   509279.3437500000   455502.5312500000   349527.7812500000   297743.4062500000   187570.1875000000   131494.1718750000   139948.2968750000   90684.25000000000   101587.0859375000   57136.14453125000                -NaN
2007-10-29/08:13:49.460   138428336.0000000   242573328.0000000   69143400.00000000   7326614.000000000   8568047.000000000   13378660.00000000   18909652.00000000   26732618.00000000   33520880.00000000   37397084.00000000   35981896.00000000   31275566.00000000   23365658.00000000   15071193.00000000   8354294.500000000   4263307.000000000   1919426.625000000   1009453.187500000   662019.8750000000   523376.6562500000   483391.9687500000   496783.5000000000   395080.5937500000   343616.9375000000   200472.9218750000   194718.7031250000   95710.57031250000   76238.66406250000   63187.34375000000   70107.53125000000   28647.92968750000                -NaN
2007-10-29/08:13:52.461   181307024.0000000   150559984.0000000   42508876.00000000   7944676.500000000   10117564.00000000   15627172.00000000   23256338.00000000   33278810.00000000   45100516.00000000   54386300.00000000   55256460.00000000   47770368.00000000   34376820.00000000   21825238.00000000   12175325.00000000   5810376.000000000   2561220.250000000   1278168.500000000   838471.1875000000   677789.0000000000   660844.1875000000   613918.9375000000   474786.1250000000   340130.7812500000   276766.7500000000   185896.0625000000   181509.0468750000   142214.5468750000   92774.75781250000   45975.56250000000   49441.57421875000                -NaN
2007-10-29/08:13:55.461   170117248.0000000   28088702.00000000   6864502.500000000   8641791.000000000   12594867.00000000   19655268.00000000   29953602.00000000   42040548.00000000   54714048.00000000   62497280.00000000   64372412.00000000   55308396.00000000   42069688.00000000   26664176.00000000   14856525.00000000   7045184.500000000   3189817.750000000   1448566.125000000   805179.1875000000   619913.3125000000   518936.1562500000   491361.4062500000   400944.7500000000   300061.5625000000   170464.8281250000   191834.8125000000   109508.8984375000   84815.38281250000   45324.57812500000   67776.20312500000   46992.05859375000                -NaN
2007-10-29/08:13:58.462   215810608.0000000   142269584.0000000   14417015.00000000   9568816.000000000   13757673.00000000   21066776.00000000   29198736.00000000   38465876.00000000   46408628.00000000   47332700.00000000   41491676.00000000   32341478.00000000   23488146.00000000   15128163.00000000   8425365.000000000   4297841.500000000   2096799.375000000   1052540.625000000   684401.5625000000   552889.3750000000   442821.6562500000   399450.5312500000   337133.8750000000   340170.4062500000   256135.9375000000   182222.2343750000   117558.8671875000   125044.0312500000   99913.53125000000   75340.21093750000   51977.73046875000                -NaN
2007-10-29/08:14:01.462   205922880.0000000   187970416.0000000   13025491.00000000   9414673.000000000   12977507.00000000   20278170.00000000   28710672.00000000   37201408.00000000   42300464.00000000   43681900.00000000   38958204.00000000   31713062.00000000   23015538.00000000   14086977.00000000   8064446.500000000   4117380.000000000   1890797.375000000   1004596.562500000   750984.5000000000   569836.6875000000   454658.6250000000   356288.5000000000   263506.4062500000   259820.5781250000   181162.5156250000   157723.1093750000   117960.3515625000   100098.4921875000   77089.03906250000   99589.84375000000   38918.41015625000                -NaN
2007-10-29/08:14:04.463   229935360.0000000   91199832.00000000   11720948.00000000   9878267.000000000   13523493.00000000   21832978.00000000   31211094.00000000   43318244.00000000   54112016.00000000   59026764.00000000   54014708.00000000   42351488.00000000   28442642.00000000   17866504.00000000   9605501.000000000   4567579.500000000   2076433.625000000   1024448.000000000   594926.8750000000   415499.7812500000   371252.3437500000   411051.9687500000   310684.9062500000   257415.9375000000   157681.0937500000   107019.0546875000   119758.0937500000   129251.4687500000   52127.89062500000   39049.44921875000   36382.37890625000                -NaN
2007-10-29/08:14:07.463   178360096.0000000   146569648.0000000   94091616.00000000   20846938.00000000   10506404.00000000   15394331.00000000   22796008.00000000   30331834.00000000   40446980.00000000   47700060.00000000   49656332.00000000   44511268.00000000   33292390.00000000   22221520.00000000   12568001.00000000   6292795.500000000   2994161.750000000   1585295.625000000   985032.0000000000   800680.2500000000   829311.2500000000   645962.0625000000   669251.0625000000   423066.8437500000   368346.7812500000   200690.6718750000   238563.6250000000   154722.9375000000   149685.8281250000   92155.71093750000   85737.83593750000                -NaN
2007-10-29/08:14:10.464   200743408.0000000   149287824.0000000   38879412.00000000   19006476.00000000   25852070.00000000   35700332.00000000   43569148.00000000   45833468.00000000   42003308.00000000   34422196.00000000   26358190.00000000   17799742.00000000   11416276.00000000   6520883.500000000   3360992.000000000   1778078.125000000   853884.0625000000   520625.6250000000   443337.6562500000   349170.1562500000   367515.7187500000   318225.4062500000   310032.1562500000   241749.7968750000   191159.4218750000   168335.7343750000   152850.0000000000   124800.5000000000   90684.46875000000   60496.96484375000   36468.78515625000                -NaN
2007-10-29/08:14:13.464   131060808.0000000   47875584.00000000   18758826.00000000   19933570.00000000   30193734.00000000   47233796.00000000   62211696.00000000   68176824.00000000   58231124.00000000   43562124.00000000   28732406.00000000   18600570.00000000   11657221.00000000   7320535.500000000   4331002.500000000   2628785.500000000   1595866.125000000   1129440.375000000   1014332.500000000   971891.5000000000   886676.6875000000   759523.0000000000   597224.3125000000   553037.0000000000   403030.8437500000   307091.0000000000   168685.2656250000   179881.2968750000   110597.5234375000   111315.6171875000   75427.46093750000                -NaN
2007-10-29/08:14:16.465   125216264.0000000   112233792.0000000   133829960.0000000   84140136.00000000   146876272.0000000   27577936.00000000   8788545.000000000   11101799.00000000   14128792.00000000   17246010.00000000   19379516.00000000   20297898.00000000   17733504.00000000   12530109.00000000   8427176.000000000   5354035.000000000   3522395.750000000   2669324.000000000   2468482.000000000   2308614.000000000   2298289.750000000   2293675.000000000   1987333.875000000   1641958.375000000   1333585.750000000   1050413.875000000   788478.8125000000   627281.7500000000   425864.6250000000   324947.0937500000   221072.7500000000                -NaN
2007-10-29/08:14:19.465   106110168.0000000   90383784.00000000   98874432.00000000   130388096.0000000   264658768.0000000   22439890.00000000   2781443.000000000   3560745.250000000   4730994.000000000   6109850.000000000   6960224.500000000   8379812.000000000   8647689.000000000   8778200.000000000   7837327.500000000   6518130.500000000   4936527.000000000   4019108.000000000   3663512.750000000   3620317.000000000   3539734.000000000   3439315.000000000   3196318.750000000   2641472.750000000   2102107.750000000   1854489.125000000   1425721.625000000   976406.1875000000   648132.9375000000   562859.1250000000   380557.1250000000                -NaN
2007-10-29/08:14:22.466   105498408.0000000   91018016.00000000   88301928.00000000   195068048.0000000   162042992.0000000   50904164.00000000   811928.3125000000   876193.5625000000   1222644.000000000   1762756.000000000   2581927.250000000   3205827.000000000   4083614.000000000   4548843.000000000   4991536.500000000   5235351.500000000   5758654.500000000   6493340.000000000   7819464.000000000   9253289.000000000   10628624.00000000   10524569.00000000   9666458.000000000   8146289.500000000   7076382.000000000   6161170.000000000   4816595.500000000   3514745.750000000   2184483.000000000   1514890.875000000   1250080.875000000                -NaN
2007-10-29/08:14:25.466   103594408.0000000   103741920.0000000   105241032.0000000   244070208.0000000   100166248.0000000   752999.0625000000   526945.4375000000   682347.3125000000   964732.9375000000   1285110.875000000   1799297.875000000   2360705.750000000   2856136.250000000   3083384.000000000   3789726.750000000   4612796.000000000   5668499.500000000   7435130.000000000   9275552.000000000   11485021.00000000   13417229.00000000   13768128.00000000   12849467.00000000   11004432.00000000   10400363.00000000   8837132.000000000   7272804.000000000   5704828.500000000   3497268.250000000   2370228.250000000   2177384.500000000                -NaN
2007-10-29/08:14:28.467   104244392.0000000   110102656.0000000   111213624.0000000   255210288.0000000   48515932.00000000   651389.4375000000   454422.2812500000   527732.9375000000   581594.4375000000   778632.1875000000   1001510.437500000   1406236.375000000   1793377.625000000   2400592.750000000   3099574.250000000   4014264.000000000   5542359.500000000   7176766.000000000   9450635.000000000   11851120.00000000   13227080.00000000   13864599.00000000   13052524.00000000   11654445.00000000   10115070.00000000   9317765.000000000   8229612.500000000   6519260.000000000   4352195.500000000   2990049.000000000   2439827.750000000                -NaN
2007-10-29/08:14:31.467   105541304.0000000   113609544.0000000   128726816.0000000   244035504.0000000   21606114.00000000   516412.2500000000   425096.9687500000   440418.8750000000   597078.3750000000   691247.3125000000   938471.8125000000   1386883.625000000   1782951.625000000   2401257.250000000   3119686.000000000   3934415.000000000   5290228.000000000   7046183.500000000   9054130.000000000   11029197.00000000   13418581.00000000   13273493.00000000   12744789.00000000   12083595.00000000   10514700.00000000   9796955.000000000   8549693.000000000   6725881.500000000   4750069.500000000   2911433.000000000   2563938.250000000                -NaN
2007-10-29/08:14:34.468   109366112.0000000   114560936.0000000   154004992.0000000   217251184.0000000   9527695.000000000   565252.6875000000   454582.2500000000   464720.5937500000   587053.5000000000   783194.4375000000   1065624.125000000   1357518.625000000   2080489.875000000   2640841.500000000   3242202.750000000   4098285.000000000   5290604.500000000   6530605.500000000   8967980.000000000   11212657.00000000   12755399.00000000   13573881.00000000   12953624.00000000   12029440.00000000   11139289.00000000   9619386.000000000   8422889.000000000   7406748.000000000   4821270.000000000   3164395.250000000   2855091.250000000                -NaN
2007-10-29/08:14:37.468   112553504.0000000   111970440.0000000   180378960.0000000   190652368.0000000   4770485.000000000   507295.3437500000   464360.6250000000   585468.9375000000   732381.0000000000   880687.0000000000   1162832.000000000   1680467.000000000   2060239.125000000   2781793.000000000   3405857.750000000   4262910.000000000   5541352.500000000   6917849.500000000   8744483.000000000   10938093.00000000   12848445.00000000   13768624.00000000   13570503.00000000   12407033.00000000   10859439.00000000   10282196.00000000   9059793.000000000   7506006.500000000   4894545.500000000   3474739.250000000   2522971.250000000                -NaN
2007-10-29/08:14:40.469   115411680.0000000   110069208.0000000   193963648.0000000   179650352.0000000   3108063.000000000   483163.4062500000   449337.2187500000   494309.9687500000   606090.0000000000   837106.3125000000   1212897.875000000   1582456.125000000   2119074.250000000   2701905.500000000   3324453.750000000   4202427.500000000   5247921.000000000   6789892.500000000   8965715.000000000   10844035.00000000   13133945.00000000   14162736.00000000   14292237.00000000   12837233.00000000   11480824.00000000   10399718.00000000   9317697.000000000   7503770.000000000   5255924.000000000   3261581.750000000   2834415.250000000                -NaN
2007-10-29/08:14:43.469   115424120.0000000   109099624.0000000   202379712.0000000   174469024.0000000   2511548.000000000   545806.3750000000   468512.5937500000   527316.8125000000   669530.4375000000   774613.7500000000   1124316.375000000   1533933.375000000   2080969.375000000   2762119.750000000   3444967.250000000   3871883.000000000   5248302.500000000   6833481.500000000   9144456.000000000   10938093.00000000   13131696.00000000   14061187.00000000   13877236.00000000   12731433.00000000   10970279.00000000   10399742.00000000   9061889.000000000   7912346.500000000   5257662.500000000   3455363.250000000   2750395.250000000                -NaN
2007-10-29/08:14:46.470   116372648.0000000   109408888.0000000   206265456.0000000   169313648.0000000   2282692.250000000   531630.5625000000   493364.5312500000   555986.1250000000   786355.3125000000   953786.0000000000   1222387.875000000   1633197.375000000   2041252.875000000   2581595.750000000   3243237.250000000   4097421.000000000   5081028.500000000   6660376.500000000   8787931.000000000   11027081.00000000   13231505.00000000   13766237.00000000   13776951.00000000   12354632.00000000   11027608.00000000   10100615.00000000   9061324.000000000   7607939.500000000   5511966.500000000   3184710.750000000   2605854.250000000                -NaN
2007-10-29/08:14:49.470   116072536.0000000   109074088.0000000   211456592.0000000   166099760.0000000   2090079.500000000   637418.5625000000   599287.0625000000   696950.1875000000   863792.6875000000   1022298.562500000   1329827.625000000   1642116.375000000   2139448.750000000   2561677.000000000   3241225.250000000   3975148.750000000   5246535.000000000   6789096.000000000   8567772.000000000   10753797.00000000   12562967.00000000   13766247.00000000   13671755.00000000   12839233.00000000   10972992.00000000   10039121.00000000   8997007.000000000   7608572.000000000   5292466.000000000   3455833.250000000   2793377.250000000                -NaN
2007-10-29/08:14:52.471   117651328.0000000   108750496.0000000   213406448.0000000   165438368.0000000   2119119.750000000   762621.4375000000   715094.8125000000   881293.3125000000   932198.6875000000   1138921.625000000   1340296.625000000   1671760.625000000   1921678.500000000   2380978.500000000   3081117.000000000   4055692.750000000   5163470.500000000   6747616.500000000   8346802.500000000   10208289.00000000   12377285.00000000   13570661.00000000   13158152.00000000   12514771.00000000   11083832.00000000   9798067.000000000   8868637.000000000   7744850.000000000   5294221.500000000   3185528.250000000   2813987.750000000                -NaN
2007-10-29/08:14:55.471   117026840.0000000   108751832.0000000   216010816.0000000   166731200.0000000   2631827.000000000   1245493.875000000   1179443.500000000   1190598.000000000   1144917.375000000   1304942.125000000   1388088.500000000   1543131.625000000   1962046.500000000   2360705.750000000   2878019.000000000   3933545.000000000   5121545.500000000   6702647.500000000   8347626.500000000   10572539.00000000   12188509.00000000   13371765.00000000   13056335.00000000   12031232.00000000   10633387.00000000   10041107.00000000   9252442.000000000   7778446.500000000   5328010.500000000   3222528.000000000   2877084.000000000                -NaN
2007-10-29/08:14:58.472   118272192.0000000   108760264.0000000   215994704.0000000   161580176.0000000   2737214.750000000   1254399.125000000   1014370.500000000   1123248.625000000   1117337.375000000   1207114.750000000   1358116.375000000   1671131.375000000   2060542.625000000   2481618.750000000   3203093.000000000   4016072.750000000   5164472.000000000   6703289.500000000   8480384.000000000   10663611.00000000   12564752.00000000   13180739.00000000   12846089.00000000   11923419.00000000   10970318.00000000   9917601.000000000   9314685.000000000   7844526.000000000   5112636.000000000   3533059.000000000   2814495.000000000                -NaN
2007-10-29/08:15:01.472   117640024.0000000   108105320.0000000   219909744.0000000   159034896.0000000   2301978.750000000   849499.3125000000   855200.5000000000   929237.0625000000   1203343.375000000   1099816.375000000   1281298.000000000   1553917.625000000   2061682.375000000   2741537.250000000   3283509.000000000   4407240.500000000   5247926.000000000   6659336.000000000   8567143.000000000   10574741.00000000   12661433.00000000   13765797.00000000   13365516.00000000   11868301.00000000   10969445.00000000   9377774.000000000   8356463.500000000   7540756.000000000   5365537.500000000   3434408.000000000   2937602.750000000                -NaN
2007-10-29/08:15:04.473   117655720.0000000   107473096.0000000   221211312.0000000   157097152.0000000   2015636.000000000   733643.0000000000   734673.7500000000   847119.9375000000   932023.8125000000   1226452.875000000   1279850.375000000   1750628.000000000   2031673.875000000   2542190.750000000   3425717.250000000   4180143.250000000   5206015.500000000   6833441.500000000   8433782.000000000   10708051.00000000   12091840.00000000   13668495.00000000   12851879.00000000   12352816.00000000   10569845.00000000   9678539.000000000   8933515.000000000   7573842.500000000   5655389.500000000   3455535.750000000   2751777.750000000                -NaN
2007-10-29/08:15:07.473   116362176.0000000   108445720.0000000   213399616.0000000   165434688.0000000   1994685.625000000   632901.8750000000   580304.0625000000   697261.1250000000   854112.9375000000   1098938.000000000   1290555.375000000   1582933.500000000   1961869.625000000   2702567.000000000   3323918.000000000   3849652.750000000   5291866.500000000   6789502.000000000   8258762.000000000   10252717.00000000   12472636.00000000   12883605.00000000   13464885.00000000   11975289.00000000   10912441.00000000   9255965.000000000   9122886.000000000   8048030.500000000   5149718.000000000   3242670.750000000   2938984.750000000                -NaN
2007-10-29/08:15:10.474   116700160.0000000   108761304.0000000   212750704.0000000   168000912.0000000   2100317.000000000   729202.5000000000   734685.5000000000   755105.5000000000   922106.7500000000   1012203.062500000   1290987.500000000   1632130.500000000   1991348.125000000   2581596.750000000   3142961.750000000   3995019.750000000   5123952.500000000   6746986.500000000   8344495.500000000   10436408.00000000   12471684.00000000   13474225.00000000   13260477.00000000   12191664.00000000   10117490.00000000   9740889.000000000   9058832.000000000   7709503.500000000   5111776.000000000   3630596.000000000   3208470.750000000                -NaN
2007-10-29/08:15:13.474   115119000.0000000   109078376.0000000   208859456.0000000   172494656.0000000   2580747.250000000   840130.4375000000   846063.5625000000   973940.3125000000   999908.4375000000   1167969.625000000   1203187.750000000   1641852.875000000   1991045.000000000   2521743.000000000   3141137.750000000   3975522.000000000   4995182.000000000   6530374.500000000   8436669.000000000   10616979.00000000   12187104.00000000   12685679.00000000   12743320.00000000   12189828.00000000   10571729.00000000   9438397.000000000   8807024.000000000   7574986.500000000   5001630.500000000   3436977.000000000   2938103.750000000                -NaN
2007-10-29/08:15:16.475   117025064.0000000   109087064.0000000   209505232.0000000   171860016.0000000   2514968.750000000   985386.0625000000   889788.3125000000   949200.1875000000   980250.5000000000   1158170.500000000   1251387.125000000   1573273.875000000   1950546.000000000   2421352.250000000   3019408.250000000   3705971.250000000   5038483.000000000   6316220.000000000   8345958.500000000   10299341.00000000   12089589.00000000   12489135.00000000   12543829.00000000   11758676.00000000   10175618.00000000   9376921.000000000   8996050.000000000   7405701.500000000   5220937.000000000   3380721.250000000   2770688.750000000                -NaN
2007-10-29/08:15:19.475   115724728.0000000   108123008.0000000   213403344.0000000   165434688.0000000   2852818.750000000   1101166.625000000   1083611.125000000   1085324.875000000   1135430.875000000   1265771.500000000   1456580.000000000   1513574.500000000   1902434.375000000   2301900.250000000   3020132.250000000   3850516.750000000   4829548.000000000   6445194.000000000   8479729.000000000   10480589.00000000   12280637.00000000   12684731.00000000   12541261.00000000   11974520.00000000   10342505.00000000   9317757.000000000   8994516.000000000   7507142.000000000   5113178.000000000   3416489.250000000   2834798.750000000                -NaN
2007-10-29/08:15:22.476   117359464.0000000   107475456.0000000   219246512.0000000   160285536.0000000   2778507.750000000   1391730.500000000   1315193.000000000   1172309.375000000   1038950.812500000   1206705.125000000   1475551.625000000   1514140.875000000   1872782.000000000   2420562.750000000   3020496.000000000   3623448.750000000   4785609.500000000   6445976.000000000   8480394.000000000   10570848.00000000   12378195.00000000   12584129.00000000   12131395.00000000   11595728.00000000   10458176.00000000   9374940.000000000   8869203.000000000   7606959.500000000   5293870.000000000   3571579.750000000   3167612.250000000                -NaN
2007-10-29/08:15:25.476   119228352.0000000   105549240.0000000   236224976.0000000   147800496.0000000   3952019.750000000   2094943.625000000   1613415.500000000   1365347.375000000   1309635.500000000   1313213.750000000   1261014.500000000   1454718.625000000   1812934.000000000   2031584.625000000   2635426.750000000   3398821.250000000   4449703.500000000   6230816.500000000   8303918.500000000   10571683.00000000   11716528.00000000   11996979.00000000   11821368.00000000   11381924.00000000   10344895.00000000   9257717.000000000   8996043.000000000   7538497.500000000   5258011.500000000   3689906.000000000   3230966.250000000                -NaN
2007-10-29/08:15:28.477   122069320.0000000   109296552.0000000   261096976.0000000   117319448.0000000   5058330.000000000   3478095.750000000   3018163.000000000   2236942.500000000   1815683.375000000   1557908.125000000   1505053.375000000   1543269.000000000   1524488.500000000   1860830.375000000   2390661.250000000   3087449.250000000   4364253.500000000   5929034.000000000   8259266.000000000   10756459.00000000   12281977.00000000   12686139.00000000   12539356.00000000   11706065.00000000   10856765.00000000   9439807.000000000   8930459.000000000   7777335.500000000   4931623.500000000   3746938.000000000   3064189.000000000                -NaN
2007-10-29/08:15:31.477   126209976.0000000   106103296.0000000   275547840.0000000   105840568.0000000   3703205.750000000   2763236.750000000   2613568.250000000   2480477.750000000   2077495.375000000   1897916.000000000   1749661.875000000   1583369.875000000   1753744.000000000   2021296.875000000   2574811.250000000   3315674.250000000   4514159.000000000   6359770.500000000   8831636.000000000   11396985.00000000   12378637.00000000   12980964.00000000   12233165.00000000   11599277.00000000   10628000.00000000   9499841.000000000   9187191.000000000   7845148.000000000   5874574.500000000   3709812.000000000   3312793.750000000                -NaN
2007-10-29/08:15:34.478   124299192.0000000   103596608.0000000   264395568.0000000   122299736.0000000   2680851.750000000   1747336.875000000   1643664.000000000   1771758.875000000   1920496.125000000   1615879.375000000   1681378.375000000   1553765.625000000   1753447.625000000   2141716.500000000   2877939.750000000   3708087.750000000   4659878.500000000   6400636.500000000   8301419.500000000   10527419.00000000   12662753.00000000   13082571.00000000   13159071.00000000   11975859.00000000   10458463.00000000   9738890.000000000   8930811.000000000   8014290.500000000   5765622.000000000   3786339.750000000   3480404.000000000                -NaN
2007-10-29/08:15:37.478   124952128.0000000   106124744.0000000   268314480.0000000   117241128.0000000   3297780.750000000   2308861.000000000   2174898.750000000   1830824.375000000   1746150.125000000   1615128.375000000   1486019.000000000   1591726.500000000   1791913.375000000   2220441.750000000   2775834.000000000   3583587.250000000   4575809.500000000   6360816.000000000   8390687.000000000   10849222.00000000   12565184.00000000   12687051.00000000   12235589.00000000   11813877.00000000   10572373.00000000   9801507.000000000   9061309.000000000   7948767.500000000   5619403.500000000   3805193.000000000   3396823.000000000                -NaN
2007-10-29/08:15:40.479   128142568.0000000   103240416.0000000   282132800.0000000   100110976.0000000   5015384.500000000   3725670.750000000   3190137.250000000   2439176.250000000   1921537.125000000   1539276.375000000   1495146.625000000   1523560.875000000   1575285.000000000   1971377.625000000   2533017.500000000   3233788.000000000   4514159.000000000   5971940.000000000   8391179.000000000   10390894.00000000   11999669.00000000   12786764.00000000   12337347.00000000   11435313.00000000   10344883.00000000   9920172.000000000   9188155.000000000   7878625.500000000   5620484.500000000   4174409.000000000   3397893.250000000                -NaN
2007-10-29/08:15:43.479   125240616.0000000   110511336.0000000   275507168.0000000   95446504.00000000   5870273.500000000   4446679.500000000   3635863.750000000   2999790.000000000   2181946.250000000   1790707.625000000   1631946.625000000   1562475.000000000   1505707.000000000   1999822.500000000   2371416.000000000   3253151.250000000   4344314.500000000   5844924.500000000   8393701.000000000   10758651.00000000   12189895.00000000   12789140.00000000   12029239.00000000   11761233.00000000   10745047.00000000   9558816.000000000   9314685.000000000   8016548.500000000   5693216.500000000   3940793.250000000   3333407.000000000                -NaN
2007-10-29/08:15:46.480   129057240.0000000   112696376.0000000   284697184.0000000   66762660.00000000   8000816.500000000   6382871.500000000   4836611.000000000   3505685.250000000   2661151.250000000   1987361.375000000   1545016.125000000   1454356.375000000   1593829.000000000   1769405.875000000   2249956.250000000   2924239.750000000   4114892.750000000   5800594.500000000   8524163.000000000   10666231.00000000   12472171.00000000   12788217.00000000   12239593.00000000   11329339.00000000   10345419.00000000   9558771.000000000   8932931.000000000   8356716.500000000   5982864.000000000   4175636.750000000   3271693.250000000                -NaN
2007-10-29/08:15:49.480   130964264.0000000   114593512.0000000   280684160.0000000   60500868.00000000   7879242.500000000   6184802.000000000   5109007.000000000   3895683.000000000   2699195.250000000   2210294.750000000   1651491.000000000   1533160.000000000   1534222.625000000   1859230.125000000   2055954.375000000   2800139.000000000   4009436.250000000   5973617.500000000   8394773.000000000   10304215.00000000   12285645.00000000   12586977.00000000   12541792.00000000   11758713.00000000   10799954.00000000   9799818.000000000   9123865.000000000   7879259.500000000   5837705.500000000   4076686.750000000   3690261.250000000                -NaN
2007-10-29/08:15:52.481   131614696.0000000   113001432.0000000   284658752.0000000   61119828.00000000   7527370.000000000   6029006.500000000   5415180.000000000   3990360.250000000   2911743.000000000   2074477.000000000   1691308.000000000   1464403.625000000   1546177.500000000   1691169.375000000   2179946.000000000   2882330.750000000   4010265.250000000   5844658.000000000   8305484.000000000   10574333.00000000   12191248.00000000   12491984.00000000   12233671.00000000   11544669.00000000   10742327.00000000   9679427.000000000   9314640.000000000   8153244.000000000   6021694.500000000   3788090.750000000   3584560.750000000                -NaN
2007-10-29/08:15:55.482   130987368.0000000   115224696.0000000   284648544.0000000   62217276.00000000   7066664.000000000   6108679.500000000   5261462.500000000   4143996.750000000   2909683.000000000   2005232.375000000   1642534.000000000   1612888.625000000   1585229.875000000   1840923.625000000   2229060.500000000   3005746.750000000   4115219.250000000   6145497.500000000   8395173.000000000   10668423.00000000   12001963.00000000   12492884.00000000   12237096.00000000   11652469.00000000   10914360.00000000   10098047.00000000   9507910.000000000   7948126.000000000   5694420.500000000   3863973.250000000   3377027.000000000                -NaN
2007-10-29/08:15:58.482   131300960.0000000   115216136.0000000   283328800.0000000   60651396.00000000   7299434.500000000   5950954.500000000   5143707.500000000   3930508.000000000   2831405.250000000   2024486.625000000   1662158.125000000   1492795.000000000   1494989.375000000   1759665.500000000   2187148.500000000   2923058.000000000   4030205.250000000   6188139.500000000   8261778.500000000   10670636.00000000   12093744.00000000   12392271.00000000   12133456.00000000   11869057.00000000   10514186.00000000   9982908.000000000   9252815.000000000   8016540.500000000   5838910.500000000   4001040.750000000   3481225.000000000                -NaN
2007-10-29/08:16:01.483   131292416.0000000   118712168.0000000   278671488.0000000   53304940.00000000   8192820.000000000   6692294.500000000   5264338.000000000   4067348.750000000   2792681.250000000   2150436.500000000   1592814.125000000   1484061.375000000   1693627.500000000   1789527.500000000   2197814.000000000   2963841.750000000   4092866.000000000   6232726.000000000   8303755.500000000   10667589.00000000   11811425.00000000   12390471.00000000   12335441.00000000   11761233.00000000   11029261.00000000   9739789.000000000   8870745.000000000   8285627.500000000   5726698.500000000   4077915.750000000   3565824.250000000                -NaN
2007-10-29/08:16:04.483   131286112.0000000   116801112.0000000   278695872.0000000   55340972.00000000   7770689.500000000   6384207.500000000   4817266.500000000   3931101.250000000   2851583.750000000   1945068.625000000   1564111.875000000   1533547.500000000   1515172.875000000   1810637.375000000   2128230.750000000   2985260.000000000   4091345.250000000   6103365.500000000   8395173.000000000   10391427.00000000   12377761.00000000   12491083.00000000   12133468.00000000   11760232.00000000   10517980.00000000   9799495.000000000   9317689.000000000   8151590.500000000   5659080.500000000   4078207.000000000   3418319.750000000                -NaN
2007-10-29/08:16:07.484   131603240.0000000   115854776.0000000   281984608.0000000   56587468.00000000   7842851.500000000   6807130.500000000   5499430.500000000   4013824.000000000   2477160.750000000   1869592.000000000   1525123.000000000   1553403.000000000   1624136.625000000   1741023.625000000   2248794.000000000   2883326.000000000   4093759.250000000   6017566.000000000   8262454.000000000   10394443.00000000   12192156.00000000   12295509.00000000   12029251.00000000   11437908.00000000   10630979.00000000   9499287.000000000   8999716.000000000   8084372.500000000   5478619.500000000   4017617.750000000   3626152.250000000                -NaN
2007-10-29/08:16:10.484   130973408.0000000   119978760.0000000   275398624.0000000   52999040.00000000   8113878.500000000   7503233.500000000   6232107.500000000   4421012.500000000   2835898.000000000   1987269.875000000   1553972.000000000   1543119.625000000   1475310.875000000   1690265.000000000   2116798.250000000   2881647.000000000   4072933.750000000   6103754.000000000   8084294.500000000   10576536.00000000   12000189.00000000   12687615.00000000   12336381.00000000   11978389.00000000   10746449.00000000   9496783.000000000   9572363.000000000   8087642.500000000   5731390.500000000   3786104.250000000   3543898.750000000                -NaN
2007-10-29/08:16:13.485   131601760.0000000   119972440.0000000   275380832.0000000   52994324.00000000   8425405.000000000   7346976.000000000   6233250.000000000   4514132.000000000   2680681.250000000   1841063.625000000   1690836.375000000   1317530.875000000   1534969.000000000   1710410.375000000   2055645.000000000   2882642.250000000   3863537.250000000   5845312.500000000   8350264.500000000   10664571.00000000   11908972.00000000   12589343.00000000   12339796.00000000   11440489.00000000   10630433.00000000   9680297.000000000   9252457.000000000   7745869.500000000   5622549.500000000   3902972.250000000   3397007.250000000                -NaN
2007-10-29/08:16:16.485   132233384.0000000   125373704.0000000   268780608.0000000   46764636.00000000   8578901.000000000   7112868.500000000   5881050.000000000   4976818.000000000   3240324.750000000   2062362.375000000   1808601.625000000   1553051.875000000   1713634.625000000   1610404.375000000   2015720.000000000   2677722.500000000   3968230.000000000   5976088.500000000   8306556.000000000   10667599.00000000   12000211.00000000   12889755.00000000   11718705.00000000   11652469.00000000   10347121.00000000   9738343.000000000   9252808.000000000   7883166.500000000   5548385.500000000   3923695.000000000   3230594.250000000                -NaN
2007-10-29/08:16:19.486   131264648.0000000   129194656.0000000   262182864.0000000   44424144.00000000   9083139.000000000   7271026.500000000   6154175.500000000   4340151.500000000   3006801.250000000   2043617.625000000   1730088.500000000   1514643.625000000   1456708.875000000   1689842.875000000   2015049.375000000   2696404.750000000   4009945.000000000   5844916.500000000   8480849.000000000   10666774.00000000   11811413.00000000   12590232.00000000   12031723.00000000   11545671.00000000   10573707.00000000   9678866.000000000   8866505.000000000   8083746.500000000   5694102.000000000   3963571.250000000   3648975.000000000                -NaN
2007-10-29/08:16:22.486   131296896.0000000   118385472.0000000   278671456.0000000   55494116.00000000   8499893.000000000   6997245.500000000   6187624.000000000   3774588.250000000   2579522.000000000   1858695.625000000   1680868.625000000   1503730.625000000   1525056.625000000   1620109.500000000   1874602.125000000   2718316.750000000   3988166.000000000   6059424.000000000   8568268.000000000   10210961.00000000   12003327.00000000   12096624.00000000   12341339.00000000   11656040.00000000   10515523.00000000   9498729.000000000   8996996.000000000   7745239.500000000   5763112.000000000   4019306.000000000   3626607.250000000                -NaN
2007-10-29/08:16:25.487   130648008.0000000   117437120.0000000   282011552.0000000   60029044.00000000   8265929.500000000   6681702.500000000   5601361.500000000   3578632.000000000   2484136.250000000   1820551.875000000   1553971.000000000   1493594.500000000   1564264.125000000   1530897.500000000   2005097.625000000   2677726.750000000   3904494.250000000   6059424.000000000   8393701.000000000   10579573.00000000   12096016.00000000   12295497.00000000   12237108.00000000   11652469.00000000   10914851.00000000   9798415.000000000   8934812.000000000   7746876.500000000   5584920.000000000   3787521.000000000   3543774.750000000                -NaN
2007-10-29/08:16:28.487   130671832.0000000   111105480.0000000   287309824.0000000   68482104.00000000   7763849.500000000   6839113.500000000   5161162.500000000   3619692.000000000   2464945.000000000   1763481.625000000   1457104.000000000   1356916.125000000   1436371.375000000   1700850.625000000   2107425.500000000   2861780.750000000   4029506.750000000   6018990.000000000   8172502.500000000   10483304.00000000   12002484.00000000   12000775.00000000   12649460.00000000   11652471.00000000   10743987.00000000   9621149.000000000   8871683.000000000   7676798.000000000   5693100.500000000   4174290.750000000   3813510.250000000                -NaN
2007-10-29/08:16:31.488   132253672.0000000   118074776.0000000   279374560.0000000   62539620.00000000   9423537.000000000   6761358.000000000   5105812.500000000   2963539.000000000   1930579.375000000   1527478.500000000   1339259.625000000   1366662.875000000   1375811.250000000   1459991.000000000   1914468.000000000   2450902.000000000   3821765.000000000   5714146.000000000   8083225.500000000   10577371.00000000   11717048.00000000   12297852.00000000   12337912.00000000   11437908.00000000   10119683.00000000   9740881.000000000   8806439.000000000   7677411.500000000   5221137.500000000   3883833.750000000   3417306.000000000                -NaN
2007-10-29/08:16:34.488   130347048.0000000   118397912.0000000   274053440.0000000   58163500.00000000   11625684.00000000   6915796.500000000   4195408.500000000   2643119.750000000   1777608.875000000   1451332.125000000   1241507.750000000   1209003.125000000   1168890.750000000   1360230.625000000   1763085.000000000   2327312.500000000   3821389.250000000   5327417.500000000   8306558.500000000   10666785.00000000   11813720.00000000   12198793.00000000   12030769.00000000   11652457.00000000   10290851.00000000   9320080.000000000   8933863.000000000   7743594.500000000   5478382.500000000   4020243.750000000   3437106.750000000                -NaN
2007-10-29/08:16:37.489   131296896.0000000   117769960.0000000   277360864.0000000   58629940.00000000   11201885.00000000   6837908.000000000   4463950.500000000   2614333.250000000   1746427.375000000   1420666.625000000   1232253.000000000   1277102.875000000   1262119.875000000   1401000.625000000   1621641.125000000   2388761.750000000   3694486.750000000   5756663.500000000   7950913.500000000   10213163.00000000   12096016.00000000   12197237.00000000   12029864.00000000   11763815.00000000   10346236.00000000   9138523.000000000   8870733.000000000   7675148.500000000   5331836.000000000   3806950.000000000   3064872.750000000                -NaN
2007-10-29/08:16:40.489   130350624.0000000   108902848.0000000   287336672.0000000   78379576.00000000   10427879.00000000   7766202.000000000   4543003.000000000   2517580.250000000   1804607.125000000   1372750.875000000   1338664.500000000   1204320.625000000   1257386.750000000   1330005.000000000   1812783.375000000   2594357.500000000   3820239.000000000   5974677.500000000   8127739.500000000   10301199.00000000   11340407.00000000   12003140.00000000   11514873.00000000   11489565.00000000   10288144.00000000   9260600.000000000   8679621.000000000   7678033.500000000   5259958.500000000   3941783.250000000   3417998.250000000                -NaN
2007-10-29/08:16:43.490   124299176.0000000   107058200.0000000   270933920.0000000   113460328.0000000   9335016.000000000   5557523.500000000   3459913.000000000   2265322.000000000   1602220.000000000   1323772.250000000   1075251.375000000   1140254.375000000   1247415.250000000   1329313.875000000   1863974.125000000   2718134.250000000   4010452.250000000   5886138.000000000   8218349.500000000   10213163.00000000   11433919.00000000   12000752.00000000   11929012.00000000   11545695.00000000   10457994.00000000   9799846.000000000   8613761.000000000   7474572.000000000   5148070.000000000   3533934.750000000   3293638.000000000                -NaN
2007-10-29/08:16:46.490   131918016.0000000   116488504.0000000   279359264.0000000   63175804.00000000   12673992.00000000   7456335.500000000   4158115.000000000   2351766.750000000   1688010.125000000   1323577.125000000   1172875.000000000   1051765.750000000   1083999.250000000   1470366.625000000   1752522.625000000   2615587.750000000   4093377.250000000   5715564.500000000   8569749.000000000   10119095.00000000   11813720.00000000   11804288.00000000   11723625.00000000   11330108.00000000   10230865.00000000   9073673.000000000   8551817.000000000   7336665.500000000   5221467.500000000   3804545.750000000   3125637.000000000                -NaN
2007-10-29/08:16:49.491   131271896.0000000   123166936.0000000   267455728.0000000   55984320.00000000   14533075.00000000   8771589.000000000   5235738.500000000   2602456.750000000   1630099.000000000   1138772.125000000   1153900.375000000   1199045.000000000   1347205.875000000   1451281.875000000   2026048.500000000   2964652.250000000   4094267.250000000   5931114.500000000   8568268.000000000   10119095.00000000   11243725.00000000   11510477.00000000   11721201.00000000   11061193.00000000   10117285.00000000   8838911.000000000   8420528.000000000   6793076.000000000   4858561.500000000   3456371.750000000   2918628.750000000                -NaN
2007-10-29/08:16:52.491   117621088.0000000   110042560.0000000   187477168.0000000   189932272.0000000   4853505.000000000   1619173.875000000   1412516.125000000   1250661.500000000   1253022.500000000   1413350.000000000   1507364.125000000   1721199.625000000   2259510.500000000   2862289.250000000   3628128.000000000   4181130.750000000   5248952.000000000   6747632.000000000   8349514.500000000   9753019.000000000   11245456.00000000   11997823.00000000   12232176.00000000   11004238.00000000   10346769.00000000   9259137.000000000   7911088.500000000   6215740.000000000   4205556.000000000   3399106.250000000   3064240.000000000                -NaN
2007-10-29/08:16:55.492   110338856.0000000   112957120.0000000   158139728.0000000   219743296.0000000   5806874.500000000   598556.9375000000   502364.8437500000   648528.2500000000   786045.5000000000   1089548.375000000   1428528.500000000   1869304.125000000   2240528.750000000   2882739.250000000   3670060.000000000   4285273.500000000   5290855.500000000   6747881.500000000   8346813.500000000   9935113.000000000   11054443.00000000   12591213.00000000   12026779.00000000   11221564.00000000   9946646.000000000   9017053.000000000   7656290.500000000   6183778.500000000   4172640.000000000   3475506.750000000   2793881.250000000                -NaN
2007-10-29/08:16:58.492   113201600.0000000   112629352.0000000   172626992.0000000   206729648.0000000   3943332.000000000   560322.3125000000   463827.9687500000   619972.7500000000   805307.6875000000   1158796.000000000   1730065.875000000   2183328.000000000   2774449.000000000   3303886.000000000   3568295.250000000   4449714.000000000   5459535.500000000   6875568.000000000   8656634.000000000   10028355.00000000   11903043.00000000   12392281.00000000   12129501.00000000   11057803.00000000   10234089.00000000   8776537.000000000   8035430.500000000   5704512.500000000   3954027.000000000   3552437.750000000   2730786.500000000                -NaN
2007-10-29/08:17:01.493   110969816.0000000   111979040.0000000   165197904.0000000   211268560.0000000   4346392.500000000   608394.6250000000   570281.0625000000   672999.8125000000   921698.8125000000   1314007.375000000   1837668.375000000   2232384.000000000   2754369.750000000   3201769.250000000   3506818.000000000   4159944.250000000   5416864.000000000   6961778.000000000   8523905.000000000   10298475.00000000   11811748.00000000   12193420.00000000   11820887.00000000   10628080.00000000   9833105.000000000   9015576.000000000   7656282.500000000   5604236.000000000   3735649.250000000   3358767.250000000   2815374.750000000                -NaN
2007-10-29/08:17:04.493   112897704.0000000   112316128.0000000   171314848.0000000   207385664.0000000   4462712.000000000   676226.8750000000   656944.1875000000   861807.7500000000   1028305.062500000   1450747.875000000   2033721.625000000   2380022.750000000   2752580.000000000   3263135.250000000   3749809.250000000   4490088.500000000   5669759.500000000   6875976.000000000   8390925.000000000   10389537.00000000   11810872.00000000   12885936.00000000   11819873.00000000   10358663.00000000   9889349.000000000   8776548.000000000   7337408.000000000   5499973.500000000   3808694.750000000   3457188.000000000   2812797.000000000                -NaN
2007-10-29/08:17:07.494   113832008.0000000   112922432.0000000   179698880.0000000   198949552.0000000   3463518.250000000   665959.0625000000   623887.9375000000   856517.2500000000   1223262.125000000   1548405.375000000   2229912.500000000   2616648.750000000   3012697.250000000   3323546.000000000   3831888.750000000   4366119.500000000   5541605.500000000   6789738.500000000   8436755.000000000   10391707.00000000   12090065.00000000   12488200.00000000   11203752.00000000   10949052.00000000   9889870.000000000   8779421.000000000   7207889.500000000   5128798.000000000   3843908.250000000   3301103.250000000   2752411.250000000                -NaN
2007-10-29/08:17:10.494   113201432.0000000   111980808.0000000   182938112.0000000   196367056.0000000   3214193.250000000   612911.6250000000   619143.3125000000   881122.7500000000   1184691.625000000   1567531.875000000   2210398.000000000   2635385.250000000   3112182.750000000   3544358.000000000   3953895.000000000   4365127.500000000   5458900.500000000   6790532.500000000   8480189.000000000   10482791.00000000   12190727.00000000   12490541.00000000   11822333.00000000   11006038.00000000   10004256.00000000   8237372.000000000   6955806.000000000   4856891.500000000   3845437.250000000   3748393.250000000   2875887.000000000                -NaN
2007-10-29/08:17:13.495   113830664.0000000   111667720.0000000   182294128.0000000   197663424.0000000   3404986.250000000   661977.0000000000   667299.8750000000   842417.0000000000   1126137.000000000   1626517.375000000   2112841.500000000   2833893.750000000   3170849.000000000   3743575.750000000   3871493.250000000   4408230.500000000   5500444.000000000   6575992.500000000   8745521.000000000   10209603.00000000   11622085.00000000   12294021.00000000   11616936.00000000   11008808.00000000   9779597.000000000   8416362.000000000   6761084.500000000   4890990.500000000   3953697.250000000   3611282.750000000   2584679.750000000                -NaN
2007-10-29/08:17:16.495   116375328.0000000   111635904.0000000   193286320.0000000   188611632.0000000   2695281.000000000   675832.8125000000   672472.3125000000   891487.1875000000   1136227.000000000   1587965.375000000   2131877.250000000   2832295.750000000   3132436.750000000   3864402.750000000   4054677.750000000   4490091.500000000   5500437.500000000   6747634.500000000   8523905.000000000   10393900.00000000   12001067.00000000   12392305.00000000   11719648.00000000   10790515.00000000   9833959.000000000   9018453.000000000   7017972.000000000   4823816.000000000   3536584.750000000   3417497.250000000   2752095.750000000                -NaN
2007-10-29/08:17:19.496   115100328.0000000   110690152.0000000   193291248.0000000   188622672.0000000   2935017.250000000   700340.7500000000   652167.1875000000   857429.4375000000   1223027.625000000   1528985.500000000   2182085.250000000   2636517.750000000   3230620.000000000   3742601.000000000   4217872.500000000   4571939.500000000   5332773.000000000   6574552.000000000   8613373.000000000   10573843.00000000   12093180.00000000   12000244.00000000   11616936.00000000   11221551.00000000   9777707.000000000   8417483.000000000   6699495.500000000   4993511.500000000   3880109.250000000   3825332.750000000   2584557.250000000                -NaN
2007-10-29/08:17:22.496   115097080.0000000   111655744.0000000   182938736.0000000   194421040.0000000   3194246.750000000   652052.6250000000   609149.5625000000   871154.1875000000   1184392.250000000   1637262.125000000   2152390.250000000   2813612.250000000   3229998.750000000   3684185.750000000   4013595.000000000   4467407.500000000   5038728.500000000   6574561.500000000   8525391.000000000   10211795.00000000   11999659.00000000   12097559.00000000   11514237.00000000   10843087.00000000   10173523.00000000   8476379.000000000   7081094.000000000   4753980.500000000   3915098.250000000   3532828.750000000   2875392.000000000                -NaN
2007-10-29/08:17:25.497   115108904.0000000   110048920.0000000   193932144.0000000   186669488.0000000   2570490.000000000   602951.4375000000   647550.2500000000   881269.8125000000   1262460.125000000   1538910.000000000   2063593.625000000   2694736.000000000   3210883.250000000   3684801.000000000   3994349.250000000   4450339.000000000   5293296.500000000   6704325.500000000   8656644.000000000   10848366.00000000   11810883.00000000   12195761.00000000   11822345.00000000   11544864.00000000   10003423.00000000   8594994.000000000   6956781.500000000   5025158.500000000   3699453.000000000   3610636.000000000   2919010.750000000                -NaN
2007-10-29/08:17:28.497   116702840.0000000   110677736.0000000   206258576.0000000   177020944.0000000   2464869.000000000   618397.1875000000   599683.0625000000   784636.0625000000   1203344.625000000   1587172.000000000   2133477.750000000   2714192.000000000   3190627.750000000   3664028.250000000   4136952.250000000   4490448.500000000   5459290.000000000   6919282.500000000   8480199.000000000   10757303.00000000   12188477.00000000   12687051.00000000   11824805.00000000   11168153.00000000   10174577.00000000   8838009.000000000   7400515.500000000   5433716.500000000   3773927.250000000   3690202.750000000   3043118.250000000                -NaN
2007-10-29/08:17:31.498   117956264.0000000   110340576.0000000   214695024.0000000   166718768.0000000   1993733.000000000   622932.8125000000   657808.1875000000   799248.1875000000   1193168.875000000   1743758.375000000   2308563.250000000   2675459.000000000   3349611.250000000   3564030.000000000   4033475.000000000   4737134.500000000   5627211.500000000   6963212.000000000   8701816.000000000   11030512.00000000   12475308.00000000   12587901.00000000   12337371.00000000   11650876.00000000   10461175.00000000   8836561.000000000   7591634.000000000   5399494.000000000   3916627.250000000   3863746.750000000   2980341.750000000                -NaN
2007-10-29/08:17:34.498   117641048.0000000   108447040.0000000   209500288.0000000   172493296.0000000   2081028.500000000   598693.8125000000   614174.0625000000   919839.0625000000   1271706.500000000   1635474.125000000   2170898.250000000   2518344.250000000   3032652.000000000   3324080.750000000   3770894.750000000   4449714.000000000   5332148.000000000   6961402.000000000   8613609.000000000   10844881.00000000   12563021.00000000   12981864.00000000   11513296.00000000   11331133.00000000   10517407.00000000   9317197.000000000   7527931.500000000   5398064.500000000   3989016.000000000   3610175.750000000   2960104.250000000                -NaN
2007-10-29/08:17:37.499   116691264.0000000   110678760.0000000   198461872.0000000   182179584.0000000   2771786.250000000   694895.0625000000   623813.9375000000   803712.0625000000   1154556.625000000   1499482.375000000   1947223.875000000   2421059.750000000   2973028.000000000   3263444.750000000   3770709.750000000   4490825.500000000   5500439.500000000   6918864.500000000   8701836.000000000   10300709.00000000   12566580.00000000   12491488.00000000   12130515.00000000   11166437.00000000   10232195.00000000   8896946.000000000   7591038.500000000   5705638.000000000   4206421.500000000   3826272.750000000   3084723.750000000                -NaN
2007-10-29/08:17:40.499   116681720.0000000   109084696.0000000   209507120.0000000   173145920.0000000   2099537.500000000   594038.4375000000   633441.7500000000   750900.5625000000   1043857.562500000   1519443.500000000   1868410.625000000   2441819.250000000   2914969.250000000   3222756.750000000   3669620.000000000   4490453.500000000   5249338.500000000   7133050.500000000   8567370.000000000   10391749.00000000   12378648.00000000   12786764.00000000   12235613.00000000   11706065.00000000   10343536.00000000   9017908.000000000   7719020.500000000   5910186.500000000   3953048.250000000   3748934.750000000   2938240.250000000                -NaN
2007-10-29/08:17:43.500   118920960.0000000   107800672.0000000   217286320.0000000   164770640.0000000   1849615.000000000   564835.5625000000   657178.7500000000   823179.0000000000   1077993.375000000   1548818.625000000   1956802.000000000   2577820.500000000   3114646.750000000   3304057.750000000   3791074.250000000   4448717.500000000   5835429.500000000   7263474.500000000   9099911.000000000   11122484.00000000   12377253.00000000   13278088.00000000   12232177.00000000   11869033.00000000   10405228.00000000   9500743.000000000   7849504.500000000   5978208.500000000   4098717.000000000   3824516.250000000   3041048.000000000                -NaN
2007-10-29/08:17:46.500   117016416.0000000   109084448.0000000   204306864.0000000   175074160.0000000   2436882.750000000   690103.3125000000   652464.8125000000   808819.3125000000   999288.0000000000   1363213.250000000   1839440.500000000   2371351.250000000   2955182.250000000   3282931.250000000   3791980.000000000   4408233.000000000   5543368.500000000   7048645.500000000   8657458.000000000   10301500.00000000   11997408.00000000   13177496.00000000   12542781.00000000   11222332.00000000   10231329.00000000   9317757.000000000   7784301.500000000   5907937.500000000   4207404.000000000   3747347.250000000   2980715.750000000                -NaN
2007-10-29/08:17:49.501   115105952.0000000   110386560.0000000   182296592.0000000   194430448.0000000   3213255.250000000   637587.5625000000   565566.3125000000   692252.5000000000   989311.7500000000   1207438.000000000   1750700.000000000   2213288.500000000   2655863.000000000   3023515.000000000   3466536.000000000   4447367.500000000   5502226.500000000   6961454.500000000   8347020.000000000   10755967.00000000   11716517.00000000   12984264.00000000   12645468.00000000   11112988.00000000   10061024.00000000   9379560.000000000   8037965.500000000   6078482.500000000   4424815.500000000   3981186.750000000   2876210.000000000                -NaN
2007-10-29/08:17:52.501   113199944.0000000   111341608.0000000   175835920.0000000   200257152.0000000   3712994.000000000   579404.8125000000   546353.6250000000   697679.8750000000   892659.6875000000   1236249.375000000   1565893.500000000   2164672.500000000   2557173.000000000   3041864.750000000   3467032.750000000   4282286.500000000   5416226.500000000   7091165.500000000   8655841.000000000   10208278.00000000   12096328.00000000   12785356.00000000   12437597.00000000   11327551.00000000   10118309.00000000   9077601.000000000   8038497.500000000   6250260.500000000   4062615.750000000   3632360.250000000   3084358.000000000                -NaN
2007-10-29/08:17:55.502   111613056.0000000   112632896.0000000   157489968.0000000   217793152.0000000   5846260.500000000   627566.0000000000   565898.7500000000   639650.3750000000   857870.8125000000   1042690.812500000   1575103.625000000   1790524.000000000   2417984.250000000   2880801.000000000   3485368.750000000   4159956.250000000   5290600.000000000   6789502.000000000   8390698.000000000   10298475.00000000   11714224.00000000   12687164.00000000   12129477.00000000   10738115.00000000   10175924.00000000   9140515.000000000   8040020.000000000   5671643.500000000   4278595.000000000   3650676.750000000   3063366.750000000                -NaN
2007-10-29/08:17:58.502   108110216.0000000   112995808.0000000   137318720.0000000   236718864.0000000   10658745.00000000   671531.2500000000   599275.4375000000   668184.6875000000   751900.1875000000   972972.3125000000   1231342.875000000   1661321.625000000   2119726.500000000   2741179.250000000   3323784.250000000   4261913.500000000   5079272.500000000   6487714.500000000   8128164.000000000   9934441.000000000   11529461.00000000   12588836.00000000   12024319.00000000   10948280.00000000   10401133.00000000   9438731.000000000   8105264.000000000   5704732.000000000   3989574.750000000   3710520.000000000   2959353.750000000                -NaN
2007-10-29/08:18:01.503   106823400.0000000   115530616.0000000   119784056.0000000   255089136.0000000   18183280.00000000   598841.0625000000   565750.9375000000   571724.2500000000   674736.8750000000   803346.7500000000   1202406.375000000   1621720.000000000   1970554.125000000   2380496.000000000   3019960.250000000   3892626.250000000   4995582.500000000   6444557.500000000   7905906.000000000   9707262.000000000   11618484.00000000   12392304.00000000   11717199.00000000   11163053.00000000   10062931.00000000   9437268.000000000   8230573.500000000   5874846.500000000   4278270.500000000   3573459.250000000   2853651.000000000                -NaN
2007-10-29/08:18:04.503   105536128.0000000   113649720.0000000   107382120.0000000   272902912.0000000   30507078.00000000   642177.3125000000   469246.5937500000   503903.8437500000   611702.1875000000   837316.4375000000   1182986.875000000   1385729.125000000   1980681.000000000   2500439.750000000   3181766.000000000   3892309.000000000   4869440.500000000   6487475.500000000   8035112.000000000   9521507.000000000   11053112.00000000   12489123.00000000   12131467.00000000   10626752.00000000   9549290.000000000   8778543.000000000   7722678.500000000   5874545.500000000   3989345.750000000   3263689.750000000   3294763.000000000                -NaN
2007-10-29/08:18:07.504   105867160.0000000   115857568.0000000   115943768.0000000   264944816.0000000   20888834.00000000   584293.8750000000   449059.9687500000   494055.3750000000   597313.6875000000   890397.0625000000   1220941.875000000   1474515.125000000   2010993.125000000   2580984.750000000   3202292.250000000   4013957.750000000   4995816.000000000   6318281.500000000   7991585.500000000   9570297.000000000   10862044.00000000   12098481.00000000   11617888.00000000   11113013.00000000   10058318.00000000   8840033.000000000   7911085.500000000   5738928.500000000   3990776.000000000   3222355.000000000   2793001.750000000                -NaN
2007-10-29/08:18:10.505   106514264.0000000   115229248.0000000   125501240.0000000   254427376.0000000   15749991.00000000   565091.9375000000   410703.8437500000   460406.6250000000   577224.7500000000   807687.3125000000   1220942.375000000   1523274.500000000   1999969.500000000   2581777.000000000   3161716.000000000   4015942.000000000   4955046.500000000   6444948.500000000   8214274.000000000   9432669.000000000   10866587.00000000   11899620.00000000   11412528.00000000   10736319.00000000   9835839.000000000   8717406.000000000   7847956.000000000   5571809.000000000   4006678.000000000   3397818.750000000   2731855.000000000                -NaN
2007-10-29/08:18:13.505   105252824.0000000   114916888.0000000   120720096.0000000   261646592.0000000   18917150.00000000   536369.3125000000   372379.8750000000   421469.9062500000   524058.1562500000   739056.0000000000   1133422.500000000   1435338.875000000   1852055.125000000   2461163.250000000   3140326.000000000   3829657.750000000   4997204.500000000   6058548.000000000   7816624.000000000   9204776.000000000   11147412.00000000   11604873.00000000   11514285.00000000   10682163.00000000   9661457.000000000   8777996.000000000   7402651.500000000   5841256.000000000   3735649.250000000   3399278.000000000   2792315.750000000                -NaN
2007-10-29/08:18:16.506   106828152.0000000   114579880.0000000   127088096.0000000   252455824.0000000   14824095.00000000   545431.1250000000   405927.0312500000   537530.1875000000   615706.1875000000   846604.1875000000   1143950.625000000   1474425.500000000   1961389.625000000   2401253.250000000   3079157.250000000   3975204.750000000   5163618.500000000   6744538.000000000   8212787.500000000   9433497.000000000   11241832.00000000   12002587.00000000   11925008.00000000   11004457.00000000   9607428.000000000   8476932.000000000   7654738.000000000   5502741.500000000   3773052.250000000   3202923.750000000   2626281.000000000                -NaN
2007-10-29/08:18:19.506   108100960.0000000   113306984.0000000   137942576.0000000   239992592.0000000   11044947.00000000   526753.3125000000   413904.0312500000   494117.6562500000   572664.3125000000   851640.1875000000   1095444.375000000   1465334.375000000   1971059.875000000   2521262.000000000   3060221.750000000   3933551.000000000   4870454.500000000   6401666.500000000   7859685.500000000   9660653.000000000   11431948.00000000   12195289.00000000   11664619.00000000   10844093.00000000   9549290.000000000   8896609.000000000   7401092.000000000   5637524.500000000   3681295.250000000   3515323.000000000   2980397.750000000                -NaN
2007-10-29/08:18:22.507   109062880.0000000   113924504.0000000   143055312.0000000   236054080.0000000   8773157.000000000   628785.1875000000   440166.0937500000   542796.9375000000   645289.2500000000   823964.5000000000   1134868.875000000   1582721.625000000   2041432.125000000   2501766.500000000   3303741.000000000   4201246.000000000   4912367.500000000   6403704.500000000   8036944.000000000   9752337.000000000   11336187.00000000   11996945.00000000   12233189.00000000   10896475.00000000   9777749.000000000   8715073.000000000   7465751.500000000   5738126.500000000   3953698.250000000   3360003.000000000   3043445.000000000                -NaN
2007-10-29/08:18:25.507   109694056.0000000   113297312.0000000   156204416.0000000   223653968.0000000   6789058.500000000   560118.6875000000   464499.8437500000   518921.4062500000   713442.0000000000   890721.8125000000   1212808.625000000   1574668.375000000   2111372.750000000   2461343.250000000   3161349.750000000   4097427.750000000   5080019.000000000   6401638.500000000   7903378.000000000   9662823.000000000   11336197.00000000   12096140.00000000   12027744.00000000   11273440.00000000   9605759.000000000   8958067.000000000   7463079.500000000   5977069.500000000   3554288.250000000   3358243.250000000   3086104.000000000                -NaN
2007-10-29/08:18:28.508   109069640.0000000   113921256.0000000   157479232.0000000   219742128.0000000   6538840.000000000   632413.0625000000   488717.0000000000   547013.3125000000   679049.6875000000   895671.9375000000   1183011.750000000   1652754.625000000   2041125.375000000   2521925.250000000   3162027.250000000   4099482.250000000   5205373.500000000   6144205.500000000   8080861.500000000   9797469.000000000   11337572.00000000   11997845.00000000   12232188.00000000   11545671.00000000   10004256.00000000   8957523.000000000   7847966.500000000   6114018.500000000   4170006.250000000   3474863.250000000   3104654.750000000                -NaN
2007-10-29/08:18:31.508   111279896.0000000   112332696.0000000   166166080.0000000   213256720.0000000   5231153.500000000   656651.8125000000   487798.0937500000   537894.5000000000   712574.5625000000   798039.3125000000   1154313.625000000   1524840.625000000   2139801.000000000   2460807.250000000   3343526.750000000   3952919.250000000   5121542.500000000   6356694.500000000   7683938.500000000   9568091.000000000   11241821.00000000   12291668.00000000   12438587.00000000   11490528.00000000   10403567.00000000   9436366.000000000   7977873.500000000   6723724.000000000   4353091.500000000   3631776.250000000   3168246.250000000                -NaN
2007-10-29/08:18:34.509   112240672.0000000   112318784.0000000   171966160.0000000   204808192.0000000   4770738.000000000   574517.0625000000   440154.1250000000   527465.9375000000   587002.9375000000   773184.5000000000   1125027.875000000   1573410.375000000   1981641.000000000   2741537.750000000   3242751.250000000   4139953.750000000   5040518.000000000   6662203.500000000   7994123.500000000   9934484.000000000   11527233.00000000   12489112.00000000   12234660.00000000   10950861.00000000   10060244.00000000   9019016.000000000   7783672.500000000   6725468.000000000   4352744.000000000   3475577.000000000   3001198.750000000                -NaN
2007-10-29/08:18:37.509   113201608.0000000   112317752.0000000   175846944.0000000   201582064.0000000   4078498.000000000   488520.4062500000   396318.6562500000   460449.2187500000   592282.3750000000   779352.0000000000   1036565.500000000   1455351.375000000   1971540.000000000   2522223.250000000   3224178.750000000   3892621.750000000   5081045.500000000   6529991.500000000   7992240.500000000   9616911.000000000   10960931.00000000   12684755.00000000   12130491.00000000   11542352.00000000   10404401.00000000   9379209.000000000   8421124.000000000   7439342.000000000   4715288.500000000   3591079.750000000   3252838.750000000                -NaN
2007-10-29/08:18:40.510   113836664.0000000   111339104.0000000   179717904.0000000   199603712.0000000   3674037.750000000   556051.5000000000   430205.5000000000   450439.6562500000   553275.7500000000   759680.9375000000   1134071.500000000   1445235.000000000   1971631.000000000   2321201.250000000   3080264.250000000   3871943.750000000   5039110.500000000   6231055.500000000   7994542.500000000   9795304.000000000   11333971.00000000   12196741.00000000   12540356.00000000   11491515.00000000   10230012.00000000   8958087.000000000   8297942.000000000   6758962.500000000   4750624.000000000   3689211.000000000   3250892.750000000                -NaN
2007-10-29/08:18:43.510   113204536.0000000   111651752.0000000   183570416.0000000   196386560.0000000   3502394.000000000   517125.4687500000   411419.1562500000   508430.9687500000   620985.0000000000   783914.3125000000   1075250.500000000   1523648.000000000   1911666.125000000   2421225.500000000   3344558.000000000   4014574.000000000   5037719.500000000   6533508.000000000   7728422.000000000   9843411.000000000   11430596.00000000   12882659.00000000   12334911.00000000   11112988.00000000   10229983.00000000   9557339.000000000   8678069.000000000   6725354.500000000   4534287.500000000   3455729.750000000   3084345.750000000                -NaN
2007-10-29/08:18:46.511   114767720.0000000   110365688.0000000   195239232.0000000   185384336.0000000   2877437.250000000   637245.9375000000   541095.6875000000   561672.0625000000   640555.4375000000   895221.5000000000   1143262.125000000   1463942.625000000   2050359.875000000   2462133.000000000   3222650.250000000   3974962.750000000   5205378.500000000   6660774.500000000   7858861.500000000   10070635.00000000   11520983.00000000   13376404.00000000   12541863.00000000   11597512.00000000   10400854.00000000   9313812.000000000   8294272.000000000   7267305.500000000   4968061.500000000   3747575.250000000   3126268.250000000                -NaN
2007-10-29/08:18:49.511   115421016.0000000   110051424.0000000   197157616.0000000   185373264.0000000   2599969.000000000   695558.3750000000   594572.5625000000   566166.5625000000   635622.7500000000   852211.3125000000   1143588.750000000   1524037.125000000   1901782.875000000   2601566.000000000   3140634.000000000   4076239.750000000   4787017.500000000   6488488.500000000   8258782.500000000   9888511.000000000   11336176.00000000   12292615.00000000   12542757.00000000   12137253.00000000   10574989.00000000   9378147.000000000   8293326.500000000   7369341.500000000   4932061.500000000   3630540.250000000   3168373.750000000                -NaN
2007-10-29/08:18:52.512   113202168.0000000   109733472.0000000   194584752.0000000   188614672.0000000   2819479.750000000   627778.5625000000   449923.2187500000   479193.9687500000   601584.4375000000   871385.5625000000   1182576.000000000   1474750.375000000   1922118.125000000   2400769.000000000   3202299.250000000   3850519.000000000   4953891.000000000   6485648.500000000   8083389.500000000   9843464.000000000   11716031.00000000   12588836.00000000   12338360.00000000   11435351.00000000   10061548.00000000   9377213.000000000   8675002.000000000   6961184.000000000   4896531.500000000   3690558.750000000   3333596.750000000                -NaN
2007-10-29/08:18:55.512   113853824.0000000   109738776.0000000   191978384.0000000   189255664.0000000   2868198.750000000   680677.8125000000   507750.0312500000   469697.9687500000   568040.6250000000   773656.5625000000   1065437.500000000   1405459.875000000   1882096.500000000   2581772.750000000   3142780.250000000   4077111.000000000   4952254.500000000   6231062.500000000   7949409.500000000   9614729.000000000   11998317.00000000   12488200.00000000   12334935.00000000   11272377.00000000   10118856.00000000   8836028.000000000   8487505.000000000   7372117.500000000   5187551.500000000   3768143.000000000   3480348.000000000                -NaN
2007-10-29/08:18:58.513   114164008.0000000   109736280.0000000   195883200.0000000   184745200.0000000   2617380.000000000   569937.0625000000   560407.0625000000   484609.3750000000   582677.1875000000   773817.0000000000   1143412.875000000   1493393.875000000   1941974.000000000   2561685.250000000   3202422.000000000   3911996.750000000   5121553.000000000   6359136.500000000   8170174.500000000   9613243.000000000   11429700.00000000   12682448.00000000   12233189.00000000   11705339.00000000   10229996.00000000   9199672.000000000   9061291.000000000   7132166.000000000   5149055.500000000   4020075.250000000   3168510.000000000                -NaN
2007-10-29/08:19:01.513   114792800.0000000   109424664.0000000   194586608.0000000   187329152.0000000   2733405.250000000   603997.8125000000   459551.3750000000   508429.7812500000   626091.7500000000   808009.5000000000   1065797.625000000   1553941.125000000   1931671.125000000   2502074.750000000   3161846.750000000   3872253.250000000   5205792.000000000   6403473.500000000   7861161.500000000   9841278.000000000   11527267.00000000   12192069.00000000   12130467.00000000   11975820.00000000   10232732.00000000   9439274.000000000   8485402.000000000   7269450.500000000   4968378.500000000   3787447.250000000   3502029.750000000                -NaN
2007-10-29/08:19:04.514   114480104.0000000   110053032.0000000   194584752.0000000   186673152.0000000   2753139.750000000   574615.5625000000   474023.1250000000   552015.2500000000   620985.3125000000   866423.2500000000   1182899.625000000   1425291.375000000   1932356.000000000   2501586.250000000   3202172.750000000   4057548.000000000   4995441.500000000   6315829.500000000   7951528.000000000   9934484.000000000   11241821.00000000   12491591.00000000   12232236.00000000   10950874.00000000   10175127.00000000   9739784.000000000   8935426.000000000   7234108.000000000   4931841.000000000   3882532.750000000   3376205.000000000                -NaN
2007-10-29/08:19:07.514   114457096.0000000   109425832.0000000   192630384.0000000   188605808.0000000   2896459.000000000   555732.1250000000   482946.9687500000   479162.5000000000   612162.6250000000   861599.0000000000   1134482.875000000   1386554.375000000   1982652.125000000   2501281.000000000   3180912.250000000   4036323.750000000   5165131.000000000   6445189.500000000   7681820.500000000   9662063.000000000   11429720.00000000   12192104.00000000   12230729.00000000   11276324.00000000   10288680.00000000   9561355.000000000   8485417.000000000   7302044.000000000   4859457.500000000   3825464.250000000   3231098.250000000                -NaN
2007-10-29/08:19:10.515   114145880.0000000   109738776.0000000   188743056.0000000   190549376.0000000   3011589.250000000   607691.4375000000   493012.8750000000   469964.7500000000   616424.0625000000   783044.3125000000   1134394.375000000   1444824.625000000   1961743.125000000   2542374.250000000   3202783.250000000   4058547.250000000   5038733.500000000   6488120.000000000   7947496.000000000   9752369.000000000   11241000.00000000   12292648.00000000   12131961.00000000   11382765.00000000   9778823.000000000   9378672.000000000   9251292.000000000   7471306.500000000   5038914.500000000   3846178.000000000   3335671.250000000                -NaN
2007-10-29/08:19:13.515   113200232.0000000   111026328.0000000   188103792.0000000   191842896.0000000   3242288.000000000   613293.9375000000   410852.1250000000   435590.3750000000   558306.8125000000   812897.7500000000   1065649.625000000   1445409.625000000   1951138.625000000   2621771.250000000   3180908.250000000   3993531.000000000   5038103.500000000   6316877.500000000   7729489.500000000   9525201.000000000   11525947.00000000   12491488.00000000   12026851.00000000   11382703.00000000   10233295.00000000   9138182.000000000   8676912.000000000   6959370.500000000   4861302.500000000   3572820.250000000   3084667.000000000                -NaN
2007-10-29/08:19:16.516   113829056.0000000   111339104.0000000   187458560.0000000   193139248.0000000   2964185.750000000   507177.4687500000   377008.3437500000   489331.8437500000   592021.8750000000   832069.8125000000   1143585.875000000   1671395.500000000   1971450.875000000   2642171.750000000   3243728.750000000   4057359.750000000   5290614.500000000   6316508.500000000   8080910.000000000   9844135.000000000   11810473.00000000   12194377.00000000   12233225.00000000   11381961.00000000   10174574.00000000   9260607.000000000   8742156.000000000   7234733.500000000   4714958.500000000   3748986.250000000   3231289.750000000                -NaN
2007-10-29/08:19:19.516   115107584.0000000   109409760.0000000   196509904.0000000   186033168.0000000   2983776.000000000   728734.2500000000   521550.7812500000   483843.0312500000   539475.0625000000   870912.5625000000   1202169.500000000   1533822.000000000   2120815.500000000   2642352.250000000   3423638.750000000   4077106.000000000   5037741.500000000   6445202.000000000   8081547.500000000   10389590.00000000   11811792.00000000   12294933.00000000   12235589.00000000   11435339.00000000   10058315.00000000   9380142.000000000   8742962.000000000   7234714.000000000   4752054.000000000   3726792.000000000   3231300.750000000                -NaN
2007-10-29/08:19:22.517   114479976.0000000   110060136.0000000   190712192.0000000   189903232.0000000   3070085.750000000   709871.8125000000   531486.3125000000   527522.6875000000   630825.4375000000   837118.9375000000   1242131.500000000   1701062.125000000   2080969.375000000   2680962.250000000   3303866.000000000   3953915.250000000   5038110.500000000   6447643.500000000   8080482.500000000   10026281.00000000   11527233.00000000   12192024.00000000   12029287.00000000   11437945.00000000   9720191.000000000   9076163.000000000   8678084.000000000   6757040.000000000   4749977.000000000   3612165.000000000   3022082.750000000                -NaN
2007-10-29/08:19:25.517   114142200.0000000   111340448.0000000   185514928.0000000   194419840.0000000   3155849.250000000   612849.5625000000   459241.8750000000   479107.4062500000   640321.2500000000   943840.1875000000   1193539.375000000   1485339.625000000   1931735.875000000   2702085.250000000   3322801.250000000   4118215.750000000   5164484.500000000   6445184.500000000   8127113.500000000   9752413.000000000   11712972.00000000   12387679.00000000   12644093.00000000   11652665.00000000   10230000.00000000   9196235.000000000   8358592.500000000   6759797.500000000   4751722.500000000   3727503.250000000   3379423.000000000                -NaN
2007-10-29/08:19:28.518   112573056.0000000   111340440.0000000   182290432.0000000   198310800.0000000   3675635.250000000   690230.9375000000   493044.2500000000   546799.1875000000   615855.1875000000   851640.1875000000   1212009.375000000   1623476.500000000   2041612.375000000   2701775.750000000   3485117.000000000   4016257.750000000   5165493.500000000   6446613.500000000   8299994.000000000   9707294.000000000   11338491.00000000   12096117.00000000   12027744.00000000   11324969.00000000   9779123.000000000   8956635.000000000   8359176.000000000   6997492.000000000   4679095.000000000   3573806.250000000   3334974.750000000                -NaN
2007-10-29/08:19:31.518   114168024.0000000   111027936.0000000   183592768.0000000   195716368.0000000   3233327.250000000   704939.1875000000   527029.5625000000   590426.3125000000   766165.0625000000   909585.1875000000   1270982.750000000   1760403.000000000   2110930.500000000   2741664.250000000   3425411.750000000   4117848.000000000   5501847.500000000   6533079.500000000   8126048.500000000   9569622.000000000   11431959.00000000   12684755.00000000   12541816.00000000   11545732.00000000   10117529.00000000   9077608.000000000   8166889.500000000   6657882.500000000   4460473.500000000   3613455.750000000   3271373.750000000                -NaN
2007-10-29/08:19:34.519   114151448.0000000   111343680.0000000   179715456.0000000   197661184.0000000   3714973.000000000   936859.4375000000   652499.9375000000   595211.8125000000   839475.4375000000   983566.0000000000   1349513.875000000   1652818.000000000   2180123.750000000   2682596.500000000   3365092.000000000   3911808.000000000   4912994.500000000   6533082.000000000   8171274.000000000   9753019.000000000   11807392.00000000   12684731.00000000   12337371.00000000   11004817.00000000   10346265.00000000   8840043.000000000   8103160.500000000   6827290.500000000   4424818.000000000   3554032.750000000   3230600.000000000                -NaN
2007-10-29/08:19:37.519   111925736.0000000   112945984.0000000   169394896.0000000   208048656.0000000   5735062.500000000   1138955.500000000   990173.0625000000   996522.0000000000   1155266.000000000   1168942.000000000   1407473.625000000   1651212.500000000   2031329.875000000   2361499.250000000   3020505.250000000   4015260.750000000   5038096.500000000   6532440.000000000   8040356.500000000   9934009.000000000   11337593.00000000   12096095.00000000   12131973.00000000   11437176.00000000   9832077.000000000   8839475.000000000   8231190.500000000   6758468.500000000   4787031.500000000   3574881.250000000   3437417.750000000                -NaN
2007-10-29/08:19:40.520   111291392.0000000   112316128.0000000   164557584.0000000   214529744.0000000   6024130.500000000   1487064.875000000   1111338.875000000   1113656.000000000   1271877.625000000   1568205.500000000   1505349.625000000   1592528.500000000   1823206.625000000   2341401.750000000   2817084.250000000   3666102.250000000   4619750.000000000   6099246.500000000   7421612.500000000   8977251.000000000   10957340.00000000   12096231.00000000   11924163.00000000   10736318.00000000   9549793.000000000   8715957.000000000   8360484.000000000   6690363.500000000   4424815.500000000   3533933.750000000   3044395.750000000                -NaN
2007-10-29/08:19:43.520   110656280.0000000   113921256.0000000   152676320.0000000   226257840.0000000   7253649.500000000   1119831.500000000   948165.0000000000   1103933.375000000   1280791.375000000   1421635.000000000   1564026.375000000   1612536.000000000   1882009.625000000   2401432.250000000   2938071.250000000   3665608.000000000   4828157.500000000   6272522.500000000   7684346.000000000   8928004.000000000   10579812.00000000   11703123.00000000   12131937.00000000   10682257.00000000   9663666.000000000   8837494.000000000   8102204.000000000   6587802.000000000   4568427.500000000   3516098.750000000   2959171.000000000                -NaN
2007-10-29/08:19:46.521   109375272.0000000   112968960.0000000   149791760.0000000   224950032.0000000   7753731.500000000   936944.7500000000   830786.6875000000   760001.9375000000   1058747.750000000   1286077.000000000   1426457.500000000   1789653.375000000   2080491.500000000   2502558.250000000   3182740.000000000   4035817.250000000   4870454.500000000   6315839.500000000   7991204.000000000   9112256.000000000   10579812.00000000   11408433.00000000   11510836.00000000   10464625.00000000   9892616.000000000   8598452.000000000   8421689.000000000   6691764.000000000   4387737.000000000   3632710.000000000   3023468.000000000                -NaN
2007-10-29/08:19:49.521   109375880.0000000   113614952.0000000   150102544.0000000   228876048.0000000   8253450.500000000   1013891.250000000   724885.3125000000   789441.6875000000   921636.5000000000   1139133.625000000   1377798.375000000   1779693.500000000   2001107.625000000   2461341.000000000   3139962.250000000   3892310.750000000   4913371.500000000   6145626.500000000   7860342.500000000   9249912.000000000   10864304.00000000   11406992.00000000   11513332.00000000   10787988.00000000   9662817.000000000   9017592.000000000   8039466.000000000   6690024.500000000   4170230.000000000   3436695.000000000   3104969.000000000                -NaN
2007-10-29/08:19:52.522   109384984.0000000   113295688.0000000   148180928.0000000   230182528.0000000   9025031.000000000   1080394.375000000   671287.9375000000   808498.4375000000   883710.3125000000   1090600.000000000   1328793.250000000   1749875.125000000   1941140.625000000   2362161.000000000   2980229.250000000   3665056.250000000   4996570.500000000   6059188.000000000   7949389.500000000   9023848.000000000   10861179.00000000   11996935.00000000   11308924.00000000   10250148.00000000   9947511.000000000   8957559.000000000   8040043.500000000   6384046.500000000   4352754.500000000   3514218.250000000   3168188.750000000                -NaN
2007-10-29/08:19:55.522   109384968.0000000   113614376.0000000   146566896.0000000   232794992.0000000   9235446.000000000   994376.6875000000   946756.1875000000   832835.1875000000   979608.9375000000   1246135.375000000   1242157.250000000   1720684.625000000   1991398.625000000   2441860.500000000   2877761.250000000   3912560.250000000   4911978.000000000   6189194.500000000   7949601.500000000   9113777.000000000   10862044.00000000   11997880.00000000   11102018.00000000   9767080.000000000   9437149.000000000   8657420.000000000   8230584.500000000   6622838.500000000   4425689.500000000   3477336.750000000   3085354.250000000                -NaN
2007-10-29/08:19:58.523   109377208.0000000   113299072.0000000   145613200.0000000   231487216.0000000   9275879.000000000   1417516.000000000   1129367.625000000   991255.0000000000   1153741.875000000   1285217.875000000   1409044.000000000   1759836.125000000   1872808.625000000   2242348.250000000   2958964.000000000   3912382.250000000   4786621.500000000   6489148.000000000   7993708.500000000   9295695.000000000   10629697.00000000   11509959.00000000   11202799.00000000   9981083.000000000   9662856.000000000   8715991.000000000   8359560.000000000   6622816.000000000   4280349.500000000   3514387.000000000   3022128.000000000                -NaN
2007-10-29/08:20:01.523   108112360.0000000   113613336.0000000   141140352.0000000   236052800.0000000   11046181.00000000   1745421.000000000   1363230.250000000   1316541.750000000   1212878.000000000   1265770.125000000   1447498.625000000   1651060.000000000   1862025.625000000   2260376.750000000   2695914.250000000   3561167.750000000   4533524.500000000   6144852.500000000   7640215.500000000   9251425.000000000   11053922.00000000   11603973.00000000   11106021.00000000   10306587.00000000   9322760.000000000   8956134.000000000   7592606.000000000   6010582.500000000   4280025.000000000   3436402.250000000   2833913.250000000                -NaN
2007-10-29/08:20:04.524   106197120.0000000   115857912.0000000   127097536.0000000   249830160.0000000   14824057.00000000   1447298.375000000   1218715.250000000   1347362.875000000   1379400.000000000   1322689.375000000   1427018.000000000   1572996.000000000   1881945.375000000   2161501.500000000   2654185.750000000   3460469.750000000   4619747.500000000   6101705.500000000   7638764.500000000   9295009.000000000   10581185.00000000   11506636.00000000   11414045.00000000   10088517.00000000   9552547.000000000   8777997.000000000   8040042.500000000   6384970.500000000   4279153.500000000   3379552.000000000   3063730.750000000                -NaN
2007-10-29/08:20:07.524   107457384.0000000   114577960.0000000   124222344.0000000   253108112.0000000   16290571.00000000   878854.5000000000   816898.2500000000   890877.5625000000   1096414.750000000   1217087.250000000   1505375.500000000   1554182.500000000   1892577.375000000   2141231.000000000   2776328.000000000   3355854.750000000   4534538.000000000   6058391.500000000   7950292.000000000   9344615.000000000   10675540.00000000   11604873.00000000   11411621.00000000   10625811.00000000   9375805.000000000   8658483.000000000   7402654.500000000   6588002.000000000   4153281.250000000   3263758.000000000   3024020.000000000                -NaN
2007-10-29/08:20:10.525   106836568.0000000   114890464.0000000   129007616.0000000   249830160.0000000   13704792.00000000   869549.2500000000   763853.8125000000   886227.9375000000   989694.6875000000   1177918.000000000   1437183.125000000   1740629.375000000   1802898.500000000   2201982.750000000   2695118.250000000   3540992.750000000   4533901.500000000   6316080.500000000   7905532.000000000   9614077.000000000   11145206.00000000   11408456.00000000   10895703.00000000   10303502.00000000   9380059.000000000   8655968.000000000   7594704.500000000   6385779.500000000   4316556.500000000   3320011.000000000   2856736.000000000                -NaN
2007-10-29/08:20:13.525   106507624.0000000   114892224.0000000   122002056.0000000   258346480.0000000   16444907.00000000   985093.0000000000   647699.8750000000   828393.3125000000   829956.6875000000   1109873.625000000   1329528.375000000   1641638.500000000   1931850.125000000   2280829.750000000   2979195.750000000   3748128.750000000   4617347.500000000   6187131.500000000   7859294.000000000   9113122.000000000   11148375.00000000   11116109.00000000   11205307.00000000   10143697.00000000   9606888.000000000   8477859.000000000   8037910.000000000   6455368.000000000   4281225.500000000   3301622.000000000   2939304.750000000                -NaN
2007-10-29/08:20:16.526   105230976.0000000   114899712.0000000   115318400.0000000   262982256.0000000   21664722.00000000   859449.6875000000   666658.6875000000   798382.6875000000   926036.4375000000   1090451.375000000   1300328.250000000   1514468.000000000   1782797.625000000   2362521.000000000   2877266.250000000   3500385.250000000   4912362.500000000   6362237.500000000   7994798.500000000   9616921.000000000   10578925.00000000   11604851.00000000   11205259.00000000   10088814.00000000   8923578.000000000   8597919.000000000   7592003.500000000   5840848.500000000   4280916.500000000   3320653.750000000   2792683.750000000                -NaN
2007-10-29/08:20:19.527   105545160.0000000   114902528.0000000   114364128.0000000   265628144.0000000   23292394.00000000   955561.7500000000   807255.6875000000   1025667.812500000   1145261.375000000   1285072.500000000   1407560.875000000   1533281.375000000   1852533.000000000   2121620.250000000   2675205.500000000   3501563.750000000   4536943.500000000   6188144.500000000   7818354.000000000   9843454.000000000   11054487.00000000   11700747.00000000   11308924.00000000   10192511.00000000   9493398.000000000   8656843.000000000   7911078.500000000   6416830.500000000   4350669.500000000   3340204.000000000   2917115.000000000                -NaN
2007-10-29/08:20:22.527   105241304.0000000   114903256.0000000   116600352.0000000   259685840.0000000   20971008.00000000   1080564.625000000   869544.6875000000   1036265.500000000   1270531.125000000   1352125.125000000   1494884.500000000   1592616.125000000   1822941.500000000   2201927.500000000   2676003.750000000   3561852.000000000   4661290.500000000   6575343.500000000   8124570.000000000   9616868.000000000   11055340.00000000   11702279.00000000   10999920.00000000   10253073.00000000   9377632.000000000   8898064.000000000   7976340.000000000   6282323.500000000   4171755.750000000   3378907.250000000   2770689.750000000                -NaN
2007-10-29/08:20:25.528   105549864.0000000   114275904.0000000   117228232.0000000   259712752.0000000   21048166.00000000   1254083.875000000   1133965.625000000   1200404.500000000   1281088.500000000   1283927.875000000   1446465.500000000   1572909.125000000   1722684.375000000   2121261.500000000   2412303.750000000   3336165.250000000   4787005.500000000   6445831.500000000   8214923.500000000   9479917.000000000   10864293.00000000   11898719.00000000   11308887.00000000   10143673.00000000   9547910.000000000   8777436.000000000   7783684.000000000   6724048.500000000   4314142.500000000   3088347.750000000   2939248.750000000                -NaN
2007-10-29/08:20:28.528   105542840.0000000   114904576.0000000   118818240.0000000   262344400.0000000   20158690.00000000   1196880.875000000   1043469.562500000   1075990.500000000   1174711.125000000   1246222.375000000   1427989.625000000   1533737.625000000   1743981.000000000   1932196.500000000   2513284.500000000   3356721.250000000   4534533.500000000   6361456.000000000   8039537.500000000   9615397.000000000   10771367.00000000   11801393.00000000   11616007.00000000   10412061.00000000   9891256.000000000   8536419.000000000   8295229.500000000   6488020.500000000   4461035.500000000   3049076.750000000   2959914.000000000                -NaN
2007-10-29/08:20:31.529   106505408.0000000   114913344.0000000   121683448.0000000   255742608.0000000   17567674.00000000   1652012.625000000   1508801.875000000   1336885.125000000   1340383.125000000   1403243.375000000   1252384.875000000   1494700.000000000   1595180.000000000   1821234.000000000   2392128.750000000   3191813.250000000   4262713.000000000   5972987.500000000   7905102.500000000   9616910.000000000   11148807.00000000   11898663.00000000   11203752.00000000   10358675.00000000   9379900.000000000   8779449.000000000   8166856.000000000   6316837.500000000   4064044.750000000   3204337.000000000   3021944.250000000                -NaN
2007-10-29/08:20:34.529   105868328.0000000   113618440.0000000   118494504.0000000   260996224.0000000   20002374.00000000   1536182.500000000   1345816.250000000   1298540.125000000   1271518.250000000   1480795.125000000   1418476.375000000   1465743.875000000   1663827.625000000   1840993.375000000   2301092.750000000   3068892.000000000   4260618.500000000   6186716.000000000   7904426.500000000   9207648.000000000   10863417.00000000   11704587.00000000   11411597.00000000   10250447.00000000   9722301.000000000   8657399.000000000   7847770.500000000   6249334.000000000   3916624.000000000   3126580.750000000   2876156.250000000                -NaN
2007-10-29/08:20:37.530   104907944.0000000   113949208.0000000   108647552.0000000   269584416.0000000   26543464.00000000   1023669.250000000   836745.7500000000   823349.1875000000   1077435.750000000   1149169.125000000   1290899.875000000   1455549.000000000   1644294.000000000   2071526.500000000   2310569.250000000   3150958.750000000   4388420.000000000   5886409.500000000   7905105.500000000   9432647.000000000   10866576.00000000   11406035.00000000   10998366.00000000   10195242.00000000   9892616.000000000   8299216.000000000   7656274.500000000   6486906.000000000   4099690.000000000   3339559.750000000   2938797.000000000                -NaN
2007-10-29/08:20:40.530   104920512.0000000   114275912.0000000   111498272.0000000   265612992.0000000   24064838.00000000   955909.0000000000   840561.1875000000   968510.9375000000   1063220.125000000   1169475.375000000   1311032.500000000   1505099.000000000   1793733.875000000   1962057.875000000   2391148.000000000   3192632.000000000   4491996.000000000   6317510.000000000   8258762.500000000   9434995.000000000   10866587.00000000   11801337.00000000   11103537.00000000   10088833.00000000   9663660.000000000   8718865.000000000   7975752.500000000   6353512.500000000   4280353.500000000   3359063.000000000   2795209.750000000                -NaN
2007-10-29/08:20:43.531   104915160.0000000   114275304.0000000   118817864.0000000   259685840.0000000   19924792.00000000   908293.6875000000   851075.5625000000   930116.0000000000   1019204.687500000   1227681.875000000   1427928.500000000   1611646.000000000   1802453.875000000   1860502.625000000   2553058.250000000   3273202.250000000   4575422.500000000   6317511.500000000   8257551.500000000   9841911.000000000   11240977.00000000   11703099.00000000   11305485.00000000   10196054.00000000   9550988.000000000   8959881.000000000   8103160.000000000   6620568.000000000   4170554.000000000   3321765.750000000   2877032.000000000                -NaN
2007-10-29/08:20:46.531   105227040.0000000   114914680.0000000   121367800.0000000   259025968.0000000   17914376.00000000   1091069.125000000   996284.4375000000   1161739.125000000   1203109.000000000   1304618.500000000   1623026.625000000   1661914.375000000   1902194.625000000   2121085.000000000   2513958.250000000   3460153.250000000   4534528.500000000   6318941.500000000   8217715.500000000   9801185.000000000   10863473.00000000   11998387.00000000   11409692.00000000   9924585.000000000   9662293.000000000   8358338.500000000   8036381.500000000   6658386.500000000   4316548.500000000   3417381.250000000   2877531.250000000                -NaN
2007-10-29/08:20:49.532   106190488.0000000   114266496.0000000   112467200.0000000   265617968.0000000   21974042.00000000   1583024.875000000   1489120.000000000   1490155.625000000   1416129.625000000   1333667.625000000   1515219.875000000   1574038.000000000   1755006.875000000   2081504.000000000   2431724.750000000   3294065.250000000   4534533.500000000   6231055.500000000   8216218.000000000   9752216.000000000   10676947.00000000   11897773.00000000   11207743.00000000   10090968.00000000   9438489.000000000   8662829.000000000   7719984.500000000   6485766.500000000   4024896.750000000   2971265.000000000   2605853.500000000                -NaN
2007-10-29/08:20:52.532   103007416.0000000   112998632.0000000   94413368.00000000   283481632.0000000   45673652.00000000   1651630.000000000   1461406.125000000   1511514.500000000   1398438.500000000   1304683.250000000   1349487.375000000   1435578.125000000   1664126.625000000   2050830.125000000   2431721.000000000   3170640.250000000   4263088.500000000   5886792.500000000   7992905.500000000   9525858.000000000   10957783.00000000   11409863.00000000   10795547.00000000   10036238.00000000   9440389.000000000   8296702.000000000   7468855.500000000   6149792.000000000   3825496.000000000   2775787.750000000   2211686.250000000                -NaN
2007-10-29/08:20:55.533   101402808.0000000   111416992.0000000   83065120.00000000   290142432.0000000   75895056.00000000   1786666.000000000   1624018.000000000   1568682.000000000   1387859.000000000   1246700.375000000   1139731.000000000   1052007.500000000   1486419.500000000   1811004.375000000   2249776.000000000   2862964.750000000   4033448.250000000   5715574.500000000   7507141.500000000   9209048.000000000   10583468.00000000   11312595.00000000   10177978.00000000   9336039.000000000   8753797.000000000   8360737.500000000   7211957.500000000   6047033.500000000   3807939.250000000   2661812.250000000   1749958.625000000                -NaN
2007-10-29/08:20:58.533   102346680.0000000   110471320.0000000   80570760.00000000   279580608.0000000   107584248.0000000   3553639.250000000   3141593.750000000   3040050.250000000   2717917.250000000   2191532.750000000   1917394.625000000   1878162.375000000   2070917.375000000   2071341.625000000   2392128.750000000   3232730.000000000   4219222.000000000   5585878.500000000   7285982.500000000   8660160.000000000   9777791.000000000   10228351.00000000   10229851.00000000   8739451.000000000   7730630.500000000   6011379.500000000   5455818.000000000   4041462.750000000   2537408.000000000   1669331.625000000   1250559.375000000                -NaN
2007-10-29/08:21:01.534   116074464.0000000   107191072.0000000   175527184.0000000   205650320.0000000   22776782.00000000   8380817.500000000   5568629.500000000   3777657.250000000   2476368.000000000   1956534.625000000   1808887.125000000   1740727.000000000   1594359.375000000   1950933.000000000   2371420.000000000   3130359.250000000   4050467.250000000   5931159.500000000   7550445.500000000   9478300.000000000   11529215.00000000   11804380.00000000   11308124.00000000   9603769.000000000   7844108.000000000   6821814.000000000   5998996.500000000   4144783.250000000   2810258.250000000   1388719.875000000   843597.0000000000                -NaN
2007-10-29/08:21:04.534   103603336.0000000   101821112.0000000   90133528.00000000   184807872.0000000   207877424.0000000   11927861.00000000   3229992.000000000   3526108.750000000   3845006.750000000   4187813.250000000   4477108.500000000   4716823.500000000   4969057.000000000   4739559.000000000   4353385.000000000   4075938.000000000   4134802.000000000   4770364.500000000   5632537.500000000   6292634.000000000   7606567.500000000   7376217.500000000   6887177.500000000   6285658.000000000   4858694.000000000   3967674.000000000   2855009.000000000   2106128.500000000   1196626.625000000   814838.8125000000   490102.7500000000                -NaN
2007-10-29/08:21:07.535   105486248.0000000   101187208.0000000   87326168.00000000   218681024.0000000   200488240.0000000   5288348.500000000   6187188.500000000   7907100.500000000   10254879.00000000   12159057.00000000   12136609.00000000   9171456.000000000   7496332.000000000   5483678.500000000   3850305.750000000   3146695.250000000   2662794.250000000   2597584.250000000   2956634.750000000   3347292.750000000   3374323.250000000   3390203.250000000   3159779.750000000   2548424.250000000   1931617.375000000   1397286.750000000   957534.5000000000   764184.8125000000   525824.2500000000   447029.0937500000   313227.4687500000                -NaN
2007-10-29/08:21:10.535   105477864.0000000   97692736.00000000   96896032.00000000   186899776.0000000   233804848.0000000   5211276.500000000   5647593.500000000   7244272.500000000   9204396.000000000   11461712.00000000   12292416.00000000   11413075.00000000   9276361.000000000   7445297.500000000   5875330.500000000   3787286.000000000   2706612.250000000   2254384.250000000   2129527.750000000   2277056.750000000   2182657.500000000   2124458.750000000   1489871.500000000   1166880.125000000   824048.4375000000   646565.6250000000   550433.8750000000   471805.3750000000   281476.5625000000   271894.1875000000   224392.6875000000                -NaN
2007-10-29/08:21:13.536   111252992.0000000   118672384.0000000   103702496.0000000   253884416.0000000   61991908.00000000   5212583.000000000   6960322.000000000   9917683.000000000   12663139.00000000   15358437.00000000   17148882.00000000   16695824.00000000   14040923.00000000   10290263.00000000   6810157.500000000   4127930.750000000   2662994.250000000   1813391.125000000   1719798.500000000   1864467.375000000   1933642.500000000   1803954.375000000   1693662.000000000   1386407.375000000   1007448.312500000   818597.1875000000   561718.9375000000   504916.0312500000   389606.0000000000   279577.0312500000   221724.0781250000                -NaN
2007-10-29/08:21:16.536   107073752.0000000   107545024.0000000   92575520.00000000   262445184.0000000   115937664.0000000   8499784.000000000   10751225.00000000   14267092.00000000   16710083.00000000   18404902.00000000   17301166.00000000   12898832.00000000   9030980.000000000   5837340.000000000   3319166.000000000   1985285.375000000   1097455.375000000   698026.3750000000   839852.6875000000   747317.5000000000   650613.5625000000   615425.3125000000   501836.5000000000   411180.1250000000   291836.2187500000   225552.8906250000   187939.4375000000   161466.4375000000   122512.6562500000   104550.0234375000   125002.3437500000                -NaN
2007-10-29/08:21:19.537   128339592.0000000   143701968.0000000   180454160.0000000   132309048.0000000   27147544.00000000   10434430.00000000   14557496.00000000   19090304.00000000   22878530.00000000   25456832.00000000   23519198.00000000   18586850.00000000   12528236.00000000   7603468.000000000   4154064.750000000   2151322.750000000   1269416.875000000   816662.6875000000   679398.5625000000   581127.8125000000   672743.8750000000   583829.8125000000   513849.1562500000   336911.5625000000   347972.5937500000   225486.1093750000   254808.9218750000   195119.6406250000   136310.1875000000   94512.03906250000   44150.30859375000                -NaN
2007-10-29/08:21:22.537   140324080.0000000   234058032.0000000   88040920.00000000   9404071.000000000   9649288.000000000   14380481.00000000   20297678.00000000   27338456.00000000   33817772.00000000   35969932.00000000   33918428.00000000   26813040.00000000   18093826.00000000   10811343.00000000   5631799.500000000   2818486.750000000   1447715.500000000   982651.2500000000   789630.9375000000   803828.2500000000   826963.0625000000   817168.8125000000   680400.0625000000   575943.5625000000   568358.7500000000   443304.0937500000   415000.1250000000   233509.9843750000   224611.2968750000   147928.3906250000   114565.3046875000                -NaN
2007-10-29/08:21:25.538   138567856.0000000   137252816.0000000   228296128.0000000   53864624.00000000   9416678.000000000   13293164.00000000   17340528.00000000   22346218.00000000   26772186.00000000   28739736.00000000   27443790.00000000   22693904.00000000   16027000.00000000   9848639.000000000   5285924.500000000   2562206.750000000   1479151.875000000   789394.5000000000   717044.6875000000   626281.7500000000   606899.6250000000   552565.1875000000   507216.3437500000   417395.2500000000   379597.3750000000   243892.7968750000   290202.5312500000   182292.4375000000   144874.3281250000   130840.6328125000   117267.7109375000                -NaN
2007-10-29/08:21:28.538   194295744.0000000   207409744.0000000   25250432.00000000   8639937.000000000   11197979.00000000   17172506.00000000   23563022.00000000   31240566.00000000   38352844.00000000   43032020.00000000   42112024.00000000   36474736.00000000   26057630.00000000   16430201.00000000   8515557.000000000   4074860.250000000   1835656.375000000   1072501.250000000   738778.5000000000   563010.5625000000   584089.4375000000   564966.0625000000   436248.5000000000   437990.9687500000   372702.9062500000   292631.2187500000   286780.2500000000   258879.1250000000   251367.7968750000   162740.7343750000   132650.6093750000                -NaN
2007-10-29/08:21:31.539   185093200.0000000   194937744.0000000   42755400.00000000   9565763.000000000   10964724.00000000   16631245.00000000   23256590.00000000   31084346.00000000   39148088.00000000   42890388.00000000   42924428.00000000   36182404.00000000   26712750.00000000   15878803.00000000   8803509.000000000   4428527.500000000   2003935.125000000   972100.8125000000   656636.0625000000   683053.4375000000   595978.2500000000   565169.8125000000   571412.3125000000   326747.1250000000   263038.6562500000   232878.1406250000   195338.4375000000   174240.2031250000   179013.2031250000   87350.31250000000   96347.46875000000                -NaN
2007-10-29/08:21:34.539   239847728.0000000   149031520.0000000   8210326.000000000   8177654.500000000   11353439.00000000   17642706.00000000   24969952.00000000   33755456.00000000   43230840.00000000   46990908.00000000   46080816.00000000   37605252.00000000   27507214.00000000   16517764.00000000   9046225.000000000   4159918.000000000   2014860.875000000   1095748.875000000   767081.5625000000   701158.4375000000   649097.6250000000   620397.5000000000   513791.7187500000   370668.4062500000   316299.4375000000   330321.4687500000   227054.1093750000   169799.4843750000   174976.8750000000   155368.6406250000   98750.68750000000                -NaN
2007-10-29/08:21:37.540   255533056.0000000   114275096.0000000   7208370.000000000   7560224.000000000   10660571.00000000   17021582.00000000   23722598.00000000   31719312.00000000   41344992.00000000   47926948.00000000   49241492.00000000   41734740.00000000   31180576.00000000   19174928.00000000   9737389.000000000   4636638.500000000   2047066.625000000   1084967.625000000   695945.1875000000   592311.5000000000   602330.4375000000   577162.6875000000   577718.2500000000   384455.4687500000   383691.5000000000   330445.8437500000   275160.1562500000   239815.5156250000   213076.7031250000   155176.7187500000   109360.3437500000                -NaN
2007-10-29/08:21:40.540   259406256.0000000   76435560.00000000   6283598.000000000   7173571.500000000   9964024.000000000   14849943.00000000   21706544.00000000   30474146.00000000   41678044.00000000   50473516.00000000   55767804.00000000   52575284.00000000   41736340.00000000   24961190.00000000   12706233.00000000   5728064.500000000   2456078.250000000   1096010.500000000   695445.5625000000   558188.5000000000   536877.4375000000   583602.8125000000   539252.5625000000   478160.0937500000   483213.2812500000   221499.3906250000   249044.6718750000   252269.5468750000   228774.1406250000   119046.5703125000   106837.4375000000                -NaN
2007-10-29/08:21:43.541   216913264.0000000   42995020.00000000   5822520.500000000   6865985.500000000   9730796.000000000   14465900.00000000   21394068.00000000   30469250.00000000   41201508.00000000   54419500.00000000   64662800.00000000   67581312.00000000   56178924.00000000   35841640.00000000   17867310.00000000   8117470.000000000   3485042.000000000   1578509.125000000   860924.5000000000   700489.7500000000   607251.9375000000   564966.8125000000   469389.9062500000   452002.6562500000   316285.0937500000   278094.8125000000   213672.5000000000   233483.0156250000   201699.0000000000   162895.5625000000   153737.0781250000                -NaN
2007-10-29/08:21:46.541   181479040.0000000   228773104.0000000   23681714.00000000   6403010.000000000   8571751.000000000   13377907.00000000   19834090.00000000   27810174.00000000   35544116.00000000   39758416.00000000   40412784.00000000   35565196.00000000   27846346.00000000   18213090.00000000   10347892.00000000   5314945.500000000   2572864.750000000   1267521.125000000   915627.7500000000   723494.6875000000   560809.9375000000   540368.0000000000   449243.7812500000   346771.8437500000   298715.9062500000   198838.6250000000   163489.9531250000   139920.8281250000   97297.03906250000   55976.39062500000   67865.60156250000                -NaN
2007-10-29/08:21:49.542   142215888.0000000   248397936.0000000   75710952.00000000   8790284.000000000   9416678.000000000   13532440.00000000   18442078.00000000   24710314.00000000   29616016.00000000   33325922.00000000   33786484.00000000   29222032.00000000   21941702.00000000   14033667.00000000   8236822.500000000   4058827.750000000   2203657.250000000   1224145.500000000   865943.4375000000   768184.1875000000   607432.9375000000   668834.4375000000   442610.8437500000   367160.7500000000   244858.0468750000   187694.7500000000   210959.5781250000   131376.5625000000   133878.5781250000   104426.2890625000   59832.00000000000                -NaN
2007-10-29/08:21:52.542   133332664.0000000   213260480.0000000   126473376.0000000   12176456.00000000   8181405.500000000   12292019.00000000   16574877.00000000   22052590.00000000   27427978.00000000   30979166.00000000   32382576.00000000   29072398.00000000   22433278.00000000   14846048.00000000   8934117.000000000   4700419.500000000   2227715.000000000   1299730.375000000   894061.0625000000   790887.7500000000   584691.1875000000   534485.3750000000   513636.3750000000   340332.6562500000   290957.0625000000   210226.6718750000   159162.2656250000   152656.5000000000   104123.7500000000   80027.80468750000   51977.62109375000                -NaN
2007-10-29/08:21:55.543   135946720.0000000   175007472.0000000   189782848.0000000   15872177.00000000   7294692.000000000   10513430.00000000   14409060.00000000   18785894.00000000   23514822.00000000   27819382.00000000   29046618.00000000   26517138.00000000   21936368.00000000   15400696.00000000   8927324.000000000   4699389.000000000   2414803.750000000   1320994.375000000   739547.2500000000   586014.9375000000   572385.0625000000   392823.2500000000   430089.0937500000   347188.3125000000   294884.0312500000   225279.4531250000   171901.2343750000   133713.2187500000   79219.83593750000   63026.28125000000   26151.89062500000                -NaN
2007-10-29/08:21:58.543   134641680.0000000   209978384.0000000   149050224.0000000   10864159.00000000   8258980.000000000   11673559.00000000   16106571.00000000   20485980.00000000   24908130.00000000   28445162.00000000   29046766.00000000   26196090.00000000   20816320.00000000   13635377.00000000   8194299.500000000   4346953.000000000   2130828.000000000   1202361.625000000   771887.0625000000   671028.3125000000   642548.9375000000   571146.5625000000   436534.1250000000   340302.8750000000   227094.1406250000   214131.0156250000   157222.3281250000   102088.4687500000   95206.33593750000   58375.94921875000   52104.01953125000                -NaN
2007-10-29/08:22:01.544   136191664.0000000   228843696.0000000   119066008.0000000   8744563.000000000   8142198.500000000   11666216.00000000   15944976.00000000   21113258.00000000   26011064.00000000   28918170.00000000   29997210.00000000   26680008.00000000   20981648.00000000   14195871.00000000   8440591.000000000   4327014.500000000   2161638.250000000   1180485.500000000   844207.5000000000   683227.8125000000   572919.1875000000   516123.4687500000   385105.6250000000   310291.1250000000   294563.5312500000   178431.6875000000   141545.1093750000   116548.2265625000   113219.6484375000   41089.82421875000   52064.05078125000                -NaN
2007-10-29/08:22:04.544   156915120.0000000   227518016.0000000   100064480.0000000   11602748.00000000   6674782.000000000   10199651.00000000   14010803.00000000   20177142.00000000   26311928.00000000   32208278.00000000   35351384.00000000   32544440.00000000   26404042.00000000   18457162.00000000   11039889.00000000   5440641.500000000   2540407.750000000   1331514.875000000   833662.8125000000   598062.5625000000   589867.9375000000   509371.3750000000   429492.1250000000   323228.4062500000   301827.2187500000   186049.2343750000   179401.1718750000   110416.2578125000   136090.2968750000   84944.66406250000   39211.11328125000                -NaN
2007-10-29/08:22:07.545   177512784.0000000   236594224.0000000   35168716.00000000   5823389.500000000   7411558.500000000   11291379.00000000   16585173.00000000   23461078.00000000   32115010.00000000   40077328.00000000   43406952.00000000   40002312.00000000   32152642.00000000   22161858.00000000   13809240.00000000   7378141.500000000   3360404.250000000   1471197.625000000   805530.8125000000   456215.8437500000   454877.6562500000   442072.4062500000   372240.6562500000   330576.5937500000   205851.5625000000   210351.0625000000   149564.2343750000   137752.3906250000   72341.33593750000   65586.92187500000   80838.53125000000                -NaN
2007-10-29/08:22:10.545   216366336.0000000   196929360.0000000   8319365.500000000   6017749.500000000   7912055.500000000   12295249.00000000   17662862.00000000   26577238.00000000   35245016.00000000   43223452.00000000   45949604.00000000   41762448.00000000   34083080.00000000   23450226.00000000   14539869.00000000   7751126.500000000   3276987.250000000   1472032.500000000   794537.2500000000   580939.0625000000   501099.8437500000   435578.9687500000   372225.1562500000   309332.5937500000   223434.5625000000   133163.3281250000   155587.3125000000   114617.9453125000   124689.6640625000   77467.17968750000   78388.91406250000                -NaN
2007-10-29/08:22:13.546   142238832.0000000   233386416.0000000   82632608.00000000   6438318.500000000   6945746.000000000   10895628.00000000   15791837.00000000   22350480.00000000   30367822.00000000   36431204.00000000   38806708.00000000   36490076.00000000   29588848.00000000   20061512.00000000   12259603.00000000   6389190.000000000   2940061.750000000   1385676.875000000   844023.6875000000   540812.6250000000   489262.5312500000   473093.7812500000   417125.4062500000   346672.8437500000   283678.5000000000   191527.5625000000   167308.7500000000   178051.6406250000   86052.33593750000   82421.33593750000   59924.97265625000                -NaN
2007-10-29/08:22:16.546   153088368.0000000   230066128.0000000   81372248.00000000   8479895.000000000   8490923.000000000   13143149.00000000   18434618.00000000   24850362.00000000   30526158.00000000   34244596.00000000   34386896.00000000   31257638.00000000   23516336.00000000   15796764.00000000   9658211.000000000   5150652.000000000   2623888.500000000   1310453.625000000   805628.5625000000   621205.0625000000   542476.5625000000   479069.9062500000   410550.2500000000   340255.9062500000   274545.2187500000   155708.8593750000   179660.6406250000   129240.4765625000   108767.0625000000   58128.50390625000   93817.89843750000                -NaN
2007-10-29/08:22:19.547   149897072.0000000   260181872.0000000   37991500.00000000   6477771.500000000   7913426.000000000   12213592.00000000   17507798.00000000   23759918.00000000   30528624.00000000   35657916.00000000   36751204.00000000   32360510.00000000   24947678.00000000   17241670.00000000   9857987.000000000   5005703.500000000   2351464.000000000   1299211.125000000   838104.6875000000   677346.7500000000   530925.8125000000   510131.4687500000   506651.7187500000   407350.5312500000   287564.6562500000   262610.5937500000   228862.0468750000   182530.0625000000   99427.94531250000   108959.0703125000   81004.96093750000                -NaN
2007-10-29/08:22:22.547   135561968.0000000   204827888.0000000   139597136.0000000   12101564.00000000   7873734.000000000   12292700.00000000   17502686.00000000   22826482.00000000   29124966.00000000   32675730.00000000   33132554.00000000   28719664.00000000   21604382.00000000   14587968.00000000   8191498.500000000   4406866.000000000   2087649.000000000   1116585.375000000   722401.0000000000   615098.4375000000   566002.9375000000   454253.6562500000   410591.2500000000   330413.6875000000   287713.9375000000   170685.0625000000   157415.8750000000   118949.9140625000   153727.7031250000   109467.0937500000   83414.49218750000                -NaN
2007-10-29/08:22:25.548   134612320.0000000   202860784.0000000   139251824.0000000   11598937.00000000   7449759.500000000   11517228.00000000   16569729.00000000   23913968.00000000   30371320.00000000   34237100.00000000   34392244.00000000   30771616.00000000   23673082.00000000   15469908.00000000   9331045.000000000   4859782.000000000   2392152.250000000   1320992.625000000   722781.5000000000   643076.9375000000   578359.8125000000   503166.2500000000   455263.8437500000   259558.8125000000   283827.6562500000   199020.5625000000   161295.9531250000   135751.6093750000   149495.0156250000   94790.62500000000   106790.8437500000                -NaN
2007-10-29/08:22:28.548   141636560.0000000   192562880.0000000   150792080.0000000   20707314.00000000   7373025.500000000   11439936.00000000   15798153.00000000   22670016.00000000   28504938.00000000   33299736.00000000   33759104.00000000   30781046.00000000   23836336.00000000   17078534.00000000   9813268.000000000   5314344.500000000   2537322.250000000   1191293.625000000   755608.1875000000   630777.1875000000   548724.4375000000   552566.7500000000   410607.4062500000   377509.9062500000   379420.9687500000   231247.1250000000   195246.1875000000   191069.1406250000   131296.8125000000   152504.5781250000   80752.08593750000                -NaN
2007-10-29/08:22:31.549   145156816.0000000   190639184.0000000   132149800.0000000   15380427.00000000   7102349.500000000   11284484.00000000   16652332.00000000   23449502.00000000   30694602.00000000   37858100.00000000   39605752.00000000   36177556.00000000   28938254.00000000   19566588.00000000   11596859.00000000   6132918.500000000   2998709.250000000   1491203.500000000   848651.8125000000   751270.8125000000   601690.9375000000   601557.1875000000   558376.4375000000   447809.4062500000   336812.5625000000   266845.8437500000   219451.7500000000   199532.2968750000   197477.6718750000   145603.0781250000   85996.99218750000                -NaN
2007-10-29/08:22:34.550   143290864.0000000   171799680.0000000   187453712.0000000   21065804.00000000   6638175.500000000   10123666.00000000   14478061.00000000   20642166.00000000   26928586.00000000   31714946.00000000   33271690.00000000   31240246.00000000   25257624.00000000   17710858.00000000   11110368.00000000   6012912.500000000   3002491.250000000   1535968.000000000   900050.9375000000   779441.6875000000   631794.5625000000   533968.9375000000   545158.1875000000   364229.8437500000   284117.6562500000   213973.1250000000   177069.7656250000   140083.6875000000   158475.3281250000   99584.07031250000   104035.6015625000                -NaN
2007-10-29/08:22:37.550   140763408.0000000   143591584.0000000   228248896.0000000   30900918.00000000   7141565.500000000   10357952.00000000   14790001.00000000   20026888.00000000   24912170.00000000   27967264.00000000   29023718.00000000   26021984.00000000   20957500.00000000   15063575.00000000   9810711.000000000   5557690.000000000   2812001.000000000   1600032.875000000   1031672.000000000   768795.5000000000   702066.0000000000   674648.2500000000   583992.5625000000   474842.8437500000   393806.0000000000   277429.2812500000   227008.8593750000   207654.7343750000   181439.0468750000   119152.1640625000   117473.9687500000                -NaN
2007-10-29/08:22:40.551   138497200.0000000   164095440.0000000   203469632.0000000   24708782.00000000   6753198.000000000   10200579.00000000   14166995.00000000   18937564.00000000   23355814.00000000   27499326.00000000   27617568.00000000   26347944.00000000   21124920.00000000   15628745.00000000   10055646.00000000   5888645.500000000   3250936.000000000   1867096.000000000   1206974.625000000   1121058.250000000   1025874.187500000   943283.0625000000   737042.0625000000   619277.9375000000   552716.3125000000   390039.2500000000   374008.0000000000   258436.1875000000   210316.7500000000   174503.4375000000   116968.5000000000                -NaN
2007-10-29/08:22:43.551   140386416.0000000   187986064.0000000   168244816.0000000   18790434.00000000   6830252.000000000   9893434.000000000   14556917.00000000   20177026.00000000   25999104.00000000   30471272.00000000   31230254.00000000   28716414.00000000   23032122.00000000   16513787.00000000   10622341.00000000   5969239.500000000   2936795.000000000   1545709.125000000   1119462.375000000   858888.6875000000   789213.3125000000   748905.2500000000   655004.5625000000   562497.5625000000   468382.7500000000   292879.8750000000   306688.5312500000   220515.1406250000   199597.3281250000   174782.2656250000   104041.9687500000                -NaN
2007-10-29/08:22:46.552   140995312.0000000   190590912.0000000   154150800.0000000   14613883.00000000   6444368.500000000   9351865.000000000   14477025.00000000   19871914.00000000   26009974.00000000   30956346.00000000   33453014.00000000   30786608.00000000   25428270.00000000   17877976.00000000   11518636.00000000   6423118.500000000   3503091.250000000   1974646.875000000   1445264.000000000   1183912.500000000   1180229.125000000   1191826.875000000   1008546.062500000   917143.5625000000   710761.0000000000   631213.8125000000   502713.0000000000   382040.3750000000   268170.2812500000   226586.8593750000   159215.2656250000                -NaN
2007-10-29/08:22:49.552   126469720.0000000   129679624.0000000   165516304.0000000   158593056.0000000   6936463.500000000   6025942.000000000   8895703.000000000   12867705.00000000   17180374.00000000   21220532.00000000   23355150.00000000   23015626.00000000   20480538.00000000   15866904.00000000   10870371.00000000   6919617.500000000   4451580.500000000   2750629.250000000   1899894.875000000   1847922.625000000   1785193.875000000   1758879.000000000   1530281.500000000   1364086.125000000   1159164.125000000   775780.9375000000   711003.5000000000   556984.4375000000   372048.3437500000   305854.5625000000   240334.0781250000                -NaN
2007-10-29/08:22:52.553   111835880.0000000   115799296.0000000   109367192.0000000   248689488.0000000   68857848.00000000   6062260.000000000   8118964.000000000   10532033.00000000   13042787.00000000   15112904.00000000   16506661.00000000   16445441.00000000   14983453.00000000   11929399.00000000   9202775.000000000   6383263.500000000   4262322.500000000   2867432.250000000   2175293.250000000   1926237.000000000   1736680.875000000   1759401.375000000   1659953.625000000   1559460.500000000   1337359.375000000   1045406.312500000   799056.3125000000   633452.5000000000   422313.9687500000   396110.2187500000   234869.8750000000                -NaN
2007-10-29/08:22:55.553   111852952.0000000   112292824.0000000   88486584.00000000   198095600.0000000   167075872.0000000   5168867.000000000   4542166.000000000   6543738.000000000   8306930.500000000   10594813.00000000   12835188.00000000   13224936.00000000   12927380.00000000   11692463.00000000   9485939.000000000   6755210.500000000   4701827.500000000   3460172.000000000   2892705.750000000   2871793.000000000   2716314.000000000   2692317.000000000   2712313.250000000   2240346.500000000   1763305.125000000   1301490.375000000   974217.2500000000   933470.0000000000   698590.5000000000   569232.3125000000   396413.5312500000                -NaN
2007-10-29/08:22:58.554   106424096.0000000   102490184.0000000   92373272.00000000   249454928.0000000   168420960.0000000   2085010.000000000   2299670.750000000   3350639.250000000   4621777.000000000   6510006.000000000   8144838.000000000   9847648.000000000   11118127.00000000   11032630.00000000   10362278.00000000   9167019.000000000   7281766.000000000   5467951.500000000   4376301.500000000   3918752.250000000   4250368.500000000   4251030.500000000   3905580.000000000   3048424.250000000   2600565.250000000   1999490.000000000   1610780.125000000   1232407.875000000   979151.7500000000   719230.1875000000   531731.4375000000                -NaN
2007-10-29/08:23:01.554   129737528.0000000   108705912.0000000   215069232.0000000   168237840.0000000   16055883.00000000   1477348.875000000   2125606.500000000   3157895.250000000   4738657.500000000   6706290.000000000   9712569.000000000   12997920.00000000   15559531.00000000   16763349.00000000   15585919.00000000   13616649.00000000   10932944.00000000   8170721.500000000   6979048.000000000   6422681.500000000   6371001.500000000   6214120.000000000   5521915.000000000   4608951.000000000   3862564.750000000   2958388.750000000   2391206.250000000   1680910.125000000   1522640.375000000   1018887.062500000   761103.1875000000                -NaN
2007-10-29/08:23:04.555   105166432.0000000   97087040.00000000   88030200.00000000   164658896.0000000   262018384.0000000   6496156.500000000   690963.3125000000   910007.2500000000   1348124.125000000   1713972.625000000   2444797.250000000   3504320.000000000   4484278.000000000   5731473.500000000   6695278.000000000   7173424.000000000   6975239.500000000   6532576.500000000   6266433.500000000   6828421.500000000   7217720.500000000   6925159.500000000   7034760.500000000   6277885.500000000   5450697.500000000   4084456.000000000   2948554.750000000   2428176.750000000   2085913.000000000   1543111.000000000   1011225.687500000                -NaN
2007-10-29/08:23:07.555   105868328.0000000   113312608.0000000   120091768.0000000   251861952.0000000   30054784.00000000   681072.7500000000   579859.0625000000   750182.1875000000   931466.3125000000   1547609.625000000   2151562.250000000   3166138.750000000   4044321.000000000   4566569.500000000   4744548.500000000   5029323.500000000   5588482.000000000   6707180.000000000   8214913.500000000   9569622.000000000   11052171.00000000   11998803.00000000   11410115.00000000   10843365.00000000   9376299.000000000   8235944.000000000   6633523.500000000   5604956.000000000   5658114.500000000   4311719.500000000   3023515.750000000                -NaN
2007-10-29/08:23:10.556   107449880.0000000   114903392.0000000   129652672.0000000   244633856.0000000   17973158.00000000   642061.6875000000   648105.8750000000   838051.0625000000   1222705.875000000   1674024.375000000   2386788.250000000   2929887.250000000   3667491.000000000   4004241.750000000   4661646.500000000   4820359.500000000   5376478.000000000   6448036.500000000   8037429.500000000   9981064.000000000   11432824.00000000   12389940.00000000   12233189.00000000   10571594.00000000   9777196.000000000   8416913.000000000   7081071.500000000   6112623.500000000   5947413.500000000   4700163.500000000   3165488.000000000                -NaN
2007-10-29/08:23:13.556   109683112.0000000   116147080.0000000   142425504.0000000   226986000.0000000   10299478.00000000   647193.9375000000   613852.5000000000   861584.5000000000   1243095.375000000   1889538.875000000   2718761.000000000   3344737.000000000   3965208.250000000   4643093.500000000   4866204.000000000   5395899.000000000   5963213.500000000   6746986.500000000   7686860.500000000   9662833.000000000   11432835.00000000   12195819.00000000   12334899.00000000   11111238.00000000   10231883.00000000   8717061.000000000   7592590.500000000   6046722.500000000   5839336.500000000   4584224.500000000   3250012.750000000                -NaN
2007-10-29/08:23:16.557   109357344.0000000   115530904.0000000   129639960.0000000   241999280.0000000   13674096.00000000   675511.7500000000   565641.0000000000   886548.8125000000   1135345.125000000   1830095.375000000   2523196.500000000   3050168.000000000   3925032.750000000   4363121.500000000   4862898.500000000   5108426.500000000   5670533.500000000   6746982.500000000   7816640.000000000   9934485.000000000   11524076.00000000   12588928.00000000   12335853.00000000   10734856.00000000   10002917.00000000   8900067.000000000   7719036.000000000   5979231.500000000   6059870.500000000   4893986.000000000   3397011.750000000                -NaN
2007-10-29/08:23:19.557   107134952.0000000   115543160.0000000   122631616.0000000   246590848.0000000   17774278.00000000   627383.7500000000   676620.0625000000   881207.6875000000   1231807.875000000   1811099.000000000   2231210.250000000   3050075.250000000   3708796.750000000   4163707.000000000   4459925.000000000   5066682.500000000   5626212.000000000   6317925.500000000   7772928.500000000   9340922.000000000   10862077.00000000   12294979.00000000   11409185.00000000   11007007.00000000   9891793.000000000   9257142.000000000   7719028.000000000   5976969.500000000   6023361.500000000   5048106.500000000   3420523.750000000                -NaN
2007-10-29/08:23:22.558   106819000.0000000   115203768.0000000   127098432.0000000   244648256.0000000   16576241.00000000   753154.6875000000   691346.2500000000   919665.0625000000   1290793.000000000   1742786.500000000   2464181.000000000   3010779.750000000   3726463.000000000   4123742.000000000   4500754.000000000   4985070.500000000   5163477.500000000   6231849.500000000   7727782.500000000   9570477.000000000   11335355.00000000   12096105.00000000   12130443.00000000   11115570.00000000   10119703.00000000   9138179.000000000   7210616.000000000   5977288.500000000   6020721.500000000   4738931.500000000   3335291.750000000                -NaN
2007-10-29/08:23:25.558   107125352.0000000   115228312.0000000   126150048.0000000   243320256.0000000   17624088.00000000   772857.9375000000   768235.2500000000   1007056.250000000   1368390.375000000   1732536.625000000   2249722.750000000   3050214.250000000   3627753.750000000   4025370.750000000   4419828.500000000   4736779.000000000   5205008.500000000   6187126.500000000   7596130.500000000   9160352.000000000   11240912.00000000   11997845.00000000   11824805.00000000   10950837.00000000   10004253.00000000   9137628.000000000   7656870.000000000   6386601.500000000   5878505.500000000   4934039.000000000   3418637.250000000                -NaN
2007-10-29/08:23:28.559   109057864.0000000   115516200.0000000   150768624.0000000   221125424.0000000   9703316.000000000   709808.5625000000   754053.5625000000   987740.6875000000   1398228.625000000   1889017.625000000   2404656.750000000   3226502.000000000   3806541.250000000   4163698.000000000   4136226.750000000   4612419.000000000   5165875.500000000   6316877.500000000   7376039.500000000   9067410.000000000   10960055.00000000   12394680.00000000   11926576.00000000   11114607.00000000   10517950.00000000   9798411.000000000   7847988.500000000   6623841.500000000   6456857.500000000   5282222.000000000   3731623.250000000                -NaN
2007-10-29/08:23:31.559   110973344.0000000   114238760.0000000   161684656.0000000   209394992.0000000   6080008.000000000   675832.6250000000   763927.3125000000   924866.3125000000   1349654.875000000   1685392.500000000   2522725.750000000   3010173.750000000   3825179.750000000   4202684.500000000   4580348.000000000   4983080.500000000   5164856.500000000   6231463.500000000   7728847.500000000   9434817.000000000   11054420.00000000   11997880.00000000   12029239.00000000   11060465.00000000   10459269.00000000   9378683.000000000   8167458.500000000   6692178.500000000   6271984.000000000   5204695.500000000   3250706.750000000                -NaN
2007-10-29/08:23:34.560   110967352.0000000   115832824.0000000   164892016.0000000   207459888.0000000   6270784.000000000   739076.0000000000   681644.5625000000   900437.0000000000   1281259.875000000   1761744.375000000   2405171.000000000   3010129.250000000   3726162.250000000   4203298.500000000   4337556.000000000   4695674.500000000   5288829.500000000   6317905.500000000   7640230.500000000   9434817.000000000   11151068.00000000   12291691.00000000   11822357.00000000   11440501.00000000   10404769.00000000   9377238.000000000   8486932.000000000   6726896.000000000   6564258.000000000   5477599.500000000   3523294.000000000                -NaN
2007-10-29/08:23:37.560   113822144.0000000   113236696.0000000   170689856.0000000   200911632.0000000   4039674.750000000   642338.1250000000   701393.3125000000   953772.3125000000   1204201.000000000   1811015.125000000   2346337.500000000   3146381.250000000   3666476.250000000   4322808.500000000   4419824.000000000   4737134.500000000   5165255.000000000   6316867.500000000   7729890.500000000   9570937.000000000   11146569.00000000   12392293.00000000   12132915.00000000   11329339.00000000   10062911.00000000   9501143.000000000   7783676.000000000   6997356.000000000   6600467.500000000   5401347.500000000   3876561.750000000                -NaN
2007-10-29/08:23:40.561   112242304.0000000   114237000.0000000   172622336.0000000   202264752.0000000   5435244.500000000   743857.0625000000   676694.0625000000   842728.6875000000   1290364.500000000   1781815.375000000   2327422.500000000   3126927.250000000   3825183.250000000   4003877.250000000   4460660.000000000   4819381.500000000   5291623.500000000   6272928.500000000   7552837.500000000   9209016.000000000   10960941.00000000   12196685.00000000   12132033.00000000   11276805.00000000   10232723.00000000   9440535.000000000   7977326.500000000   6828628.000000000   6567230.000000000   5591900.500000000   3563370.750000000                -NaN
2007-10-29/08:23:43.561   113200248.0000000   111656920.0000000   180998544.0000000   194422928.0000000   3396318.750000000   680284.1875000000   743855.8125000000   939451.0000000000   1260872.375000000   1801559.000000000   2367444.250000000   3226368.250000000   3766021.000000000   4123740.000000000   4418120.000000000   4488836.500000000   5375335.500000000   6059203.500000000   7550308.000000000   9386716.000000000   10960920.00000000   12000200.00000000   11822395.00000000   11169032.00000000   10234070.00000000   9260597.000000000   8358396.500000000   7135439.500000000   6567440.500000000   5168399.000000000   3771649.250000000                -NaN
2007-10-29/08:23:46.562   112245408.0000000   114551264.0000000   173906672.0000000   202897744.0000000   5270467.500000000   724293.3125000000   787763.7500000000   939514.3125000000   1310304.000000000   1840153.125000000   2307484.750000000   3048595.750000000   3487869.750000000   3943948.250000000   4176429.000000000   4531934.500000000   5165491.000000000   6016276.500000000   7508758.000000000   9114038.000000000   10769949.00000000   12096083.00000000   11721165.00000000   10845693.00000000   10290861.00000000   9441067.000000000   8487520.000000000   6896739.500000000   6458267.500000000   5398766.500000000   3754892.750000000                -NaN
2007-10-29/08:23:49.562   115423848.0000000   111026328.0000000   185544448.0000000   188617520.0000000   3060501.000000000   681436.4375000000   720588.0625000000   861484.8125000000   1329133.875000000   1752734.625000000   2504160.750000000   3127583.750000000   3370662.250000000   3844604.000000000   4095140.000000000   4489840.500000000   5292654.500000000   6102743.500000000   7508323.500000000   9024061.000000000   10863407.00000000   11901939.00000000   11926552.00000000   11114607.00000000   10176273.00000000   9381581.000000000   8357978.500000000   6998161.500000000   6820373.500000000   5592021.000000000   3855628.250000000                -NaN
2007-10-29/08:23:52.563   112869472.0000000   111988392.0000000   174541552.0000000   198956976.0000000   3876110.000000000   613528.5625000000   662832.5625000000   996755.0000000000   1339432.500000000   1693514.625000000   2230557.250000000   3010823.250000000   3271047.000000000   3683521.250000000   3953889.000000000   4449719.000000000   4997204.500000000   5930492.000000000   7417215.500000000   8840663.000000000   10772210.00000000   11901072.00000000   11722095.00000000   11006038.00000000   10007035.00000000   9801277.000000000   7975190.500000000   7473312.500000000   6746421.500000000   5594474.000000000   3895847.750000000                -NaN
2007-10-29/08:23:55.563   113201432.0000000   111968824.0000000   186161744.0000000   191852784.0000000   3213370.750000000   599067.8750000000   594819.2500000000   876570.4375000000   1174949.500000000   1654837.125000000   2346934.000000000   3050732.000000000   3429202.250000000   3825606.250000000   3993004.250000000   4324390.500000000   4660257.500000000   5974839.500000000   7196335.500000000   9067819.000000000   10867949.00000000   11604019.00000000   12026779.00000000   11061218.00000000   10232759.00000000   9499645.000000000   8359530.500000000   6929735.500000000   6710854.000000000   5165242.500000000   3565452.000000000                -NaN
2007-10-29/08:23:58.564   111928840.0000000   112945984.0000000   168741104.0000000   205435536.0000000   4250375.500000000   608373.6875000000   614569.8750000000   919519.9375000000   1193750.125000000   1646004.500000000   2229787.750000000   2912042.250000000   3271475.750000000   3684003.750000000   3912450.000000000   4448972.500000000   4746113.500000000   5628090.000000000   7021525.500000000   8750314.000000000   10298143.00000000   11506659.00000000   12234660.00000000   10950874.00000000   10232195.00000000   9501637.000000000   8103160.500000000   7201008.500000000   6786224.500000000   5361525.500000000   3608379.750000000                -NaN
2007-10-29/08:24:01.564   113851008.0000000   109737752.0000000   183587632.0000000   193761360.0000000   2983256.000000000   675864.6875000000   604200.9375000000   987975.1875000000   1319406.000000000   1829792.125000000   2367750.500000000   2990724.750000000   3430710.750000000   3704342.000000000   3851451.250000000   4262905.500000000   4869827.000000000   5757833.500000000   7022608.000000000   8522076.000000000   10486809.00000000   12000221.00000000   11206272.00000000   10953443.00000000   10232195.00000000   9438717.000000000   8037352.000000000   7202649.500000000   6854713.500000000   5320879.500000000   3502982.750000000                -NaN
2007-10-29/08:24:04.565   110651256.0000000   114565216.0000000   157160688.0000000   215207152.0000000   5538599.000000000   710127.2500000000   739547.5000000000   930933.3125000000   1330607.875000000   1821761.375000000   2544140.750000000   3149778.250000000   3510057.250000000   3883410.250000000   4217889.500000000   4243169.000000000   4828541.500000000   5886534.000000000   6891787.500000000   8977889.000000000   10484559.00000000   11607249.00000000   11514332.00000000   10950849.00000000   9888379.000000000   9378672.000000000   8553355.000000000   7742977.500000000   6930408.000000000   5244396.000000000   3626286.250000000                -NaN
2007-10-29/08:24:07.565   114800680.0000000   110065016.0000000   179072688.0000000   197649488.0000000   3232011.750000000   671210.1875000000   715736.1875000000   920607.0000000000   1290621.375000000   1859879.000000000   2544447.500000000   3129684.250000000   3568606.750000000   3784498.000000000   3831891.000000000   4036815.750000000   4828296.000000000   5285960.500000000   6712216.500000000   8612708.000000000   10391589.00000000   11504305.00000000   11719671.00000000   11168240.00000000   10234109.00000000   9439085.000000000   8231522.500000000   7542786.000000000   6746754.000000000   5361873.500000000   3585879.750000000                -NaN
2007-10-29/08:24:10.566   110652008.0000000   114880360.0000000   152354192.0000000   220397552.0000000   7020268.500000000   666193.3750000000   686410.2500000000   998104.4375000000   1456997.875000000   1948718.000000000   2719890.750000000   3129016.000000000   3508747.750000000   3704779.000000000   4015203.250000000   4326752.000000000   4912365.500000000   5844678.500000000   6979334.500000000   8612009.000000000   10204621.00000000   10622041.00000000   11203800.00000000   10953444.00000000   10061543.00000000   9320092.000000000   8232688.000000000   7339321.500000000   7039368.000000000   5322542.000000000   3646957.000000000                -NaN
2007-10-29/08:24:13.566   114806080.0000000   111340440.0000000   175200528.0000000   199588848.0000000   3694005.000000000   753572.1875000000   720204.8125000000   1026520.750000000   1495166.375000000   1938540.875000000   2622198.750000000   3187904.750000000   3568428.000000000   3803862.750000000   3993368.000000000   4159946.750000000   4912357.500000000   5843244.500000000   7022608.000000000   8885758.000000000   10107984.00000000   10717024.00000000   10896644.00000000   10413355.00000000   9779939.000000000   9261481.000000000   8040415.500000000   7270469.500000000   6964225.500000000   4819278.500000000   3689381.000000000                -NaN
2007-10-29/08:24:16.567   110029096.0000000   114564480.0000000   150110432.0000000   223000624.0000000   7001653.500000000   772816.1875000000   792934.0000000000   1065535.375000000   1436369.375000000   1958141.500000000   2621842.000000000   3226980.750000000   3489322.000000000   3804655.250000000   3953889.000000000   4221796.000000000   4828925.500000000   5843625.500000000   7108684.000000000   8704143.000000000   10109379.00000000   11014966.00000000   10895959.00000000   10412227.00000000   9778230.000000000   9077047.000000000   8170518.500000000   7678430.500000000   6603746.000000000   5243697.500000000   3669277.750000000                -NaN
2007-10-29/08:24:19.567   111931080.0000000   113260248.0000000   170026592.0000000   207407616.0000000   5155237.500000000   792050.6875000000   773397.1875000000   1074871.625000000   1388204.875000000   2027076.000000000   2543802.750000000   3226145.000000000   3726915.750000000   3844783.000000000   4094215.750000000   4490451.500000000   4870449.500000000   5800333.500000000   6755147.500000000   8385291.500000000   10107141.00000000   11112315.00000000   11048556.00000000   10250191.00000000   9836691.000000000   9078482.000000000   7912618.500000000   7204920.000000000   7002509.500000000   5089924.500000000   3461942.000000000                -NaN
2007-10-29/08:24:22.568   112900664.0000000   112004648.0000000   157505168.0000000   215825648.0000000   5692354.000000000   767010.7500000000   724958.6875000000   1104081.000000000   1397880.875000000   2016240.875000000   2699901.000000000   3285864.000000000   3628124.250000000   3843632.750000000   4134985.000000000   4407610.500000000   4827924.000000000   5542315.500000000   6889009.500000000   8929519.000000000   10107119.00000000   10716989.00000000   10536086.00000000   10194987.00000000   9492505.000000000   8898061.000000000   7785210.000000000   7403856.000000000   7073501.500000000   5127762.500000000   3483247.750000000                -NaN
2007-10-29/08:24:25.568   110650072.0000000   114548760.0000000   163612048.0000000   211955152.0000000   6155936.000000000   782274.5000000000   745287.5625000000   1035947.500000000   1466355.500000000   2015720.625000000   2817156.000000000   3128534.000000000   3489011.250000000   3964291.250000000   4096487.250000000   4323651.000000000   4955286.500000000   5887569.500000000   6844492.500000000   8657523.000000000   10295861.00000000   10622063.00000000   10178026.00000000   9979974.000000000   9437637.000000000   9198031.000000000   7977304.000000000   7440045.500000000   6637551.500000000   5204345.000000000   3584995.750000000                -NaN
2007-10-29/08:24:28.569   114481152.0000000   111026024.0000000   176489744.0000000   200889392.0000000   3866493.750000000   748394.8125000000   812684.7500000000   1084384.250000000   1601553.625000000   2073875.000000000   2621845.250000000   3325727.000000000   3548652.000000000   3743265.750000000   4074471.750000000   4202062.500000000   4954666.500000000   5974018.000000000   6713293.500000000   8656427.000000000   9824920.000000000   10374639.00000000   10896644.00000000   10305293.00000000   9888833.000000000   9138519.000000000   7786196.500000000   7540527.500000000   6785036.000000000   4969185.500000000   3544642.000000000                -NaN
2007-10-29/08:24:31.569   110648248.0000000   114237016.0000000   159106544.0000000   216525264.0000000   7484226.500000000   762624.6875000000   768767.2500000000   1094299.500000000   1524593.500000000   1938531.000000000   2642136.750000000   3265402.250000000   3668458.000000000   3844424.000000000   3851937.000000000   4489082.500000000   5081047.500000000   5843244.500000000   7286111.500000000   8475063.000000000   9824237.000000000   10521485.00000000   10639691.00000000   10359186.00000000   9607936.000000000   9078521.000000000   7912615.500000000   7471676.500000000   6601260.000000000   4934625.500000000   3605539.250000000                -NaN
2007-10-29/08:24:34.570   115119208.0000000   109427904.0000000   180997936.0000000   196353520.0000000   3271325.750000000   781891.8125000000   797295.1875000000   1171862.000000000   1581950.375000000   2015123.500000000   2719069.000000000   3383215.250000000   3785810.750000000   4064350.750000000   4033471.250000000   4655527.000000000   5206774.000000000   5931505.500000000   6977428.500000000   8566513.000000000   9824044.000000000   10622097.00000000   10999343.00000000   10033353.00000000   9434397.000000000   9139648.000000000   8295828.000000000   8084172.000000000   6820046.500000000   5203055.500000000   3752488.750000000                -NaN
2007-10-29/08:24:37.570   112547352.0000000   114530344.0000000   167454864.0000000   207410640.0000000   5405077.000000000   826197.9375000000   845892.3125000000   1182290.375000000   1610847.625000000   2112860.000000000   2718950.750000000   3343906.750000000   3728226.750000000   3945279.000000000   4175701.000000000   4777502.000000000   5333544.000000000   6100665.500000000   7067764.000000000   8661232.000000000   9729859.000000000   10717993.00000000   10587875.00000000   10681182.00000000   10118329.00000000   9500767.000000000   7912038.500000000   7679040.000000000   6928110.000000000   4974100.500000000   3356095.250000000                -NaN
2007-10-29/08:24:40.571   116072104.0000000   110677736.0000000   188759088.0000000   187303088.0000000   2753089.250000000   724761.3125000000   797059.0625000000   1094512.625000000   1610523.375000000   2238840.750000000   2660403.000000000   3226490.000000000   3468578.000000000   3742736.750000000   4256628.500000000   4655906.000000000   5163854.500000000   6016284.000000000   7066682.000000000   8521839.000000000   9824931.000000000   10622074.00000000   10690561.00000000   10574151.00000000   9664183.000000000   9200545.000000000   8359519.500000000   7814684.500000000   6926908.500000000   5011465.000000000   3293321.250000000                -NaN
2007-10-29/08:24:43.572   114786312.0000000   111023384.0000000   180347776.0000000   194435456.0000000   3388004.750000000   830501.0625000000   880059.6875000000   1211348.625000000   1640409.875000000   2152830.750000000   2797727.750000000   3482738.750000000   3944119.250000000   4083431.750000000   4418842.500000000   4902217.500000000   5375067.500000000   5843244.500000000   7417386.500000000   8613096.000000000   10013629.00000000   10423258.00000000   11152148.00000000   10250607.00000000   9495775.000000000   9139066.000000000   8103737.500000000   8086009.500000000   6892444.500000000   4853930.000000000   3272703.250000000                -NaN
2007-10-29/08:24:46.572   117654464.0000000   109097856.0000000   205582256.0000000   175695008.0000000   2235197.250000000   637406.5625000000   797774.4375000000   1103910.875000000   1591547.500000000   2084060.000000000   2895818.000000000   3502366.750000000   4043001.250000000   4322556.000000000   4378018.500000000   5025819.500000000   5375719.500000000   6189573.500000000   7019011.500000000   8522491.000000000   9541877.000000000   10325032.00000000   10691317.00000000   10140269.00000000   10004767.00000000   9200020.000000000   8233659.500000000   8086414.500000000   7254784.500000000   5244397.500000000   3668896.750000000                -NaN
2007-10-29/08:24:49.573   116368136.0000000   111632800.0000000   200425472.0000000   178292432.0000000   2522081.750000000   749025.5625000000   850668.5625000000   1181966.625000000   1639548.625000000   2259826.000000000   2836927.250000000   3482558.250000000   3964241.250000000   4125689.250000000   4540495.500000000   5106441.500000000   5708649.500000000   5800333.500000000   7371432.500000000   8569108.000000000   9680867.000000000   10914353.00000000   10691329.00000000   10302687.00000000   9663656.000000000   9259137.000000000   8358935.500000000   7471680.000000000   7146158.000000000   5279658.000000000   3605988.750000000                -NaN
2007-10-29/08:24:52.573   117339992.0000000   108448512.0000000   208852016.0000000   173770672.0000000   1916742.125000000   816421.4375000000   850681.9375000000   1123252.500000000   1620996.625000000   2161297.250000000   2856926.000000000   3600026.250000000   3886441.000000000   4225142.500000000   4662625.500000000   4818260.500000000   5290855.500000000   6186740.500000000   7329796.000000000   8568683.000000000   9492488.000000000   10325067.00000000   10588655.00000000   10356863.00000000   9435243.000000000   9199107.000000000   8553747.000000000   8288258.500000000   6964870.500000000   5049285.000000000   3418505.750000000                -NaN
2007-10-29/08:24:55.574   116678616.0000000   110677736.0000000   205607184.0000000   175731376.0000000   2532520.250000000   719361.5625000000   860001.5625000000   1161476.375000000   1708847.375000000   2142473.250000000   2777430.250000000   3442174.000000000   3885477.000000000   4043480.250000000   4663238.000000000   5106692.000000000   5540978.500000000   6272289.500000000   6934400.500000000   8478503.000000000   9870251.000000000   10622040.00000000   10688835.00000000   10033794.00000000   9719575.000000000   9259151.000000000   8038874.500000000   7948712.000000000   7145927.500000000   5164646.000000000   3523021.250000000                -NaN
2007-10-29/08:24:58.574   118295736.0000000   106859048.0000000   213395904.0000000   167342016.0000000   2052087.000000000   714652.8125000000   850865.6875000000   1123483.625000000   1650494.000000000   2044741.000000000   2758100.250000000   3363673.750000000   3865697.000000000   4123740.000000000   4661534.000000000   5354769.000000000   5626071.500000000   6274345.500000000   7329564.000000000   8610922.000000000   9776645.000000000   10471211.00000000   10742366.00000000   10357071.00000000   9834515.000000000   8840915.000000000   8167433.500000000   8087060.500000000   6964331.500000000   5050922.500000000   3502479.000000000                -NaN
2007-10-29/08:25:01.575   116698976.0000000   109725352.0000000   214046096.0000000   169296624.0000000   2311129.750000000   743771.5000000000   787652.9375000000   1094192.625000000   1611066.625000000   2259857.000000000   2796647.000000000   3404397.250000000   3924679.000000000   4203658.000000000   4580352.500000000   5190291.500000000   5416613.500000000   6147075.500000000   7198991.500000000   8524019.000000000   10061221.00000000   10324177.00000000   10689799.00000000   10467401.00000000   9722338.000000000   9262059.000000000   8549105.000000000   8086422.500000000   7071431.500000000   5204351.500000000   3605114.250000000                -NaN
2007-10-29/08:25:04.575   118920952.0000000   107790016.0000000   218599232.0000000   165400304.0000000   1754396.500000000   753476.0000000000   937435.4375000000   1132265.500000000   1513800.625000000   2181207.000000000   2834730.750000000   3383813.750000000   3806540.000000000   4044199.250000000   4582306.000000000   5108051.500000000   5416613.500000000   6014455.500000000   7151305.500000000   8475886.000000000   9636211.000000000   10523905.00000000   10536315.00000000   10142857.00000000   10115421.00000000   8956131.000000000   8040981.500000000   7882524.500000000   6747380.000000000   5127509.500000000   3627798.750000000                -NaN
2007-10-29/08:25:07.576   116700160.0000000   110655576.0000000   219255232.0000000   164146720.0000000   2100355.500000000   734069.0000000000   836657.4375000000   1211116.000000000   1747486.625000000   2180552.750000000   2816805.000000000   3500459.000000000   3785268.000000000   3963310.000000000   4379363.500000000   4942968.500000000   5373672.000000000   6101297.500000000   7197944.500000000   8565027.000000000   9919285.000000000   10420917.00000000   10330736.00000000   10194140.00000000   9777199.000000000   9017010.000000000   8422269.000000000   7953025.500000000   6890385.500000000   5285041.000000000   3731866.000000000                -NaN
2007-10-29/08:25:10.576   117957720.0000000   107800664.0000000   216667376.0000000   165410656.0000000   1821108.125000000   738508.3125000000   812203.5000000000   1249194.125000000   1494369.375000000   2065458.875000000   2660746.750000000   3167962.750000000   3528867.250000000   3883046.250000000   4338535.000000000   4899863.500000000   5373694.000000000   6056330.500000000   6977835.500000000   8566917.000000000   9494715.000000000   10423258.00000000   10329959.00000000   10032019.00000000   9892607.000000000   9381556.000000000   8166889.500000000   7950164.000000000   6890938.500000000   5203998.500000000   3751669.250000000                -NaN
2007-10-29/08:25:13.577   118295720.0000000   109378008.0000000   218601728.0000000   162863264.0000000   1908684.375000000   719350.9375000000   860654.4375000000   1298228.500000000   1631214.125000000   2044730.125000000   2660741.750000000   3363706.750000000   3745586.250000000   4002908.750000000   4378382.500000000   4860729.000000000   5331768.500000000   6188149.500000000   7197914.000000000   8703707.000000000   10059664.00000000   10619744.00000000   10380845.00000000   10248513.00000000   9668289.000000000   9318639.000000000   8231541.500000000   7747903.500000000   7001302.500000000   5164877.500000000   3584872.250000000                -NaN
2007-10-29/08:25:16.577   117013280.0000000   108123008.0000000   219267632.0000000   165427376.0000000   1975357.875000000   758171.5625000000   870270.3125000000   1258503.375000000   1455243.375000000   1996637.625000000   2699422.750000000   3069050.750000000   3547861.250000000   3903078.000000000   4256379.500000000   4983453.000000000   5415592.000000000   5929452.000000000   7154482.000000000   8385584.000000000   9541867.000000000   10568513.00000000   10587136.00000000   9920404.000000000   9778227.000000000   9260064.000000000   8232103.500000000   8428849.000000000   6711090.000000000   5360617.000000000   3480534.000000000                -NaN
2007-10-29/08:25:19.578   117329544.0000000   108438600.0000000   214708208.0000000   169914640.0000000   1936620.625000000   748766.5000000000   850668.9375000000   1209828.125000000   1630828.500000000   2064636.000000000   2601726.000000000   3128360.000000000   3567586.750000000   3823476.250000000   4134257.750000000   4735768.000000000   5415976.500000000   6058142.500000000   7108661.500000000   8385307.500000000   9919286.000000000   10223566.00000000   10380060.00000000   10193140.00000000   9777197.000000000   9257153.000000000   8486345.000000000   8359377.500000000   7035760.000000000   5397234.500000000   3604665.750000000                -NaN
2007-10-29/08:25:22.578   117964632.0000000   108758904.0000000   215352576.0000000   167995776.0000000   1965020.500000000   763339.2500000000   899255.8125000000   1123249.875000000   1523566.375000000   1928173.125000000   2523499.750000000   3167309.750000000   3586887.750000000   3962957.750000000   4379727.500000000   5025566.500000000   5290225.500000000   6100289.500000000   6932672.000000000   8565415.000000000   9541183.000000000   10127925.00000000   10486909.00000000   10085917.00000000   9890716.000000000   9199661.000000000   8231530.500000000   8353844.000000000   7037851.500000000   5476646.000000000   3691217.750000000                -NaN
2007-10-29/08:25:25.579   117013448.0000000   109722984.0000000   204314928.0000000   178295408.0000000   2445704.250000000   801232.7500000000   870122.1875000000   1113593.500000000   1456676.375000000   1918459.625000000   2582035.250000000   3029493.250000000   3526464.750000000   4043223.750000000   4538899.500000000   4818248.500000000   5245908.000000000   5885503.500000000   7329152.000000000   8566907.000000000   9822649.000000000   10471176.00000000   10690537.00000000   10572619.00000000   9835315.000000000   9198575.000000000   8232506.000000000   8086406.500000000   7147367.500000000   5322518.000000000   3814339.000000000                -NaN
2007-10-29/08:25:28.579   117017888.0000000   110041504.0000000   204958864.0000000   175066576.0000000   2224764.250000000   680603.5000000000   841125.2500000000   1133057.375000000   1436753.125000000   2083884.625000000   2640543.250000000   3166658.000000000   3747386.250000000   3842177.000000000   4336943.500000000   4901227.500000000   5249319.500000000   6058160.000000000   7153812.000000000   8474376.000000000   9872511.000000000   10224488.00000000   10225607.00000000   10139782.00000000   9775017.000000000   9320613.000000000   8614341.000000000   7540527.500000000   7072846.000000000   5282222.000000000   3605536.750000000                -NaN
2007-10-29/08:25:31.580   115424120.0000000   110678760.0000000   193288784.0000000   185383696.0000000   2705337.000000000   709710.4375000000   782864.5000000000   1132971.375000000   1552524.625000000   2025304.500000000   2581517.250000000   3109213.750000000   3627451.750000000   3662700.750000000   4215912.500000000   4819360.000000000   4995568.500000000   5802155.500000000   7242433.500000000   8474384.000000000   9919263.000000000   10619733.00000000   10586159.00000000   9979924.000000000   9946641.000000000   9199131.000000000   8358012.000000000   8085388.000000000   6781751.500000000   5515415.000000000   3731306.000000000                -NaN
2007-10-29/08:25:34.580   114481432.0000000   111014944.0000000   185523536.0000000   192491792.0000000   3261780.750000000   743440.4375000000   879591.0000000000   1122928.250000000   1436906.625000000   1977086.000000000   2562998.750000000   2951292.750000000   3588072.750000000   3783219.000000000   4277230.500000000   4736776.500000000   5081033.000000000   5714934.500000000   7020876.000000000   8475907.000000000   9778168.000000000   10764965.00000000   10021981.00000000   10140763.00000000   9947521.000000000   9078482.000000000   8360088.500000000   7881899.500000000   7108189.500000000   5437886.500000000   3771848.750000000                -NaN
2007-10-29/08:25:37.581   114145752.0000000   109757888.0000000   179074544.0000000   197665856.0000000   3415102.250000000   787131.4375000000   725514.1875000000   1103698.125000000   1495311.125000000   1975966.125000000   2523323.000000000   3068527.250000000   3449939.000000000   3722630.250000000   3870513.250000000   4366503.500000000   4702549.500000000   5756813.500000000   6974254.500000000   8384451.500000000   9587901.000000000   10128637.00000000   10841622.00000000   10194127.00000000   9549303.000000000   9379766.000000000   8102192.500000000   7745224.000000000   7181287.500000000   5475118.500000000   4000556.000000000                -NaN
2007-10-29/08:25:40.581   112867672.0000000   112314648.0000000   176499792.0000000   198983600.0000000   3981925.000000000   743206.9375000000   827189.0000000000   1161240.500000000   1563554.875000000   2123215.000000000   2737804.250000000   3028143.250000000   3486785.250000000   3582852.750000000   3790757.750000000   4284648.000000000   4701168.500000000   5844023.500000000   7064558.500000000   8203692.000000000   10059675.00000000   10619675.00000000   10537792.00000000   10410461.00000000   9775816.000000000   9500739.000000000   8422642.000000000   7539508.000000000   7327210.500000000   5357532.500000000   3815219.000000000                -NaN
2007-10-29/08:25:43.582   113829032.0000000   110399264.0000000   180353936.0000000   197673856.0000000   3616052.250000000   738914.2500000000   879270.5000000000   1172311.125000000   1504735.000000000   1918810.125000000   2542363.500000000   3009997.250000000   3467917.250000000   3664028.000000000   3870513.250000000   4283283.500000000   4702190.000000000   5668928.500000000   6974262.500000000   8656417.000000000   9870263.000000000   10815227.00000000   10793993.00000000   10357869.00000000   9719579.000000000   9137443.000000000   8551226.000000000   7949735.500000000   6710520.000000000   5439183.500000000   3668270.750000000                -NaN
2007-10-29/08:25:46.582   112553048.0000000   111027360.0000000   174552240.0000000   200271600.0000000   4068723.000000000   781966.2500000000   807329.5000000000   1055236.875000000   1582742.125000000   1956664.000000000   2484474.000000000   3029933.250000000   3289983.750000000   3562518.000000000   3991896.750000000   4323024.000000000   4786381.000000000   5756808.500000000   6756316.500000000   8338962.000000000   9730566.000000000   10818469.00000000   10996885.00000000   10518200.00000000   9493043.000000000   9502735.000000000   8419003.000000000   7881916.000000000   7002284.000000000   5437290.000000000   3835191.750000000                -NaN
2007-10-29/08:25:49.583   111924256.0000000   111666976.0000000   171967440.0000000   204813056.0000000   4520782.500000000   733528.7500000000   850927.8125000000   1122756.125000000   1504498.125000000   1956666.000000000   2386611.500000000   2911262.000000000   3288668.000000000   3322704.750000000   3890259.000000000   4322411.000000000   4618344.500000000   5628092.500000000   6756060.500000000   8429965.000000000   9731430.000000000   10816139.00000000   11253835.00000000   10571569.00000000   9949378.000000000   9379219.000000000   8424763.000000000   7472286.000000000   6965209.500000000   5086414.500000000   3689833.000000000                -NaN
2007-10-29/08:25:52.583   113830688.0000000   111967352.0000000   175196848.0000000   202873024.0000000   4039433.250000000   666524.3125000000   744399.2500000000   1045898.937500000   1522986.375000000   1897612.000000000   2619767.750000000   2930363.000000000   3290157.250000000   3541756.000000000   3891415.750000000   4221485.000000000   4722003.500000000   5498762.500000000   6932032.000000000   8383778.500000000   9919296.000000000   10619675.00000000   10946739.00000000   10518199.00000000   10005309.00000000   8958109.000000000   8104310.500000000   7746254.500000000   6855053.500000000   5940132.500000000   3606865.000000000                -NaN
2007-10-29/08:25:55.584   112888448.0000000   111362664.0000000   176468864.0000000   200269136.0000000   4193173.750000000   709487.5625000000   725290.8125000000   988102.3125000000   1455878.125000000   1830913.000000000   2444372.250000000   2890158.250000000   3249646.750000000   3621962.000000000   3790266.000000000   4199443.500000000   4491609.000000000   5455866.500000000   6358573.500000000   8430396.000000000   9587923.000000000   10717901.00000000   10946810.00000000   10788895.00000000   9834471.000000000   9379780.000000000   8103760.000000000   7677407.500000000   6779664.500000000   5399106.500000000   3794409.000000000                -NaN
2007-10-29/08:25:58.584   112232152.0000000   111340000.0000000   177114704.0000000   200912560.0000000   4058937.250000000   671296.6250000000   700677.9375000000   1016455.687500000   1378602.500000000   1880038.000000000   2426458.250000000   2930361.750000000   3170241.000000000   3441269.000000000   3831768.000000000   4077111.000000000   4638168.000000000   5455230.000000000   6711145.500000000   8158175.500000000   10013629.00000000   11210495.00000000   10793993.00000000   10625961.00000000   10117855.00000000   9199097.000000000   7974784.000000000   7234092.000000000   6746082.000000000   5708906.500000000   3688199.250000000                -NaN
2007-10-29/08:26:01.585   112551560.0000000   111341608.0000000   176479920.0000000   202213680.0000000   3856074.750000000   661742.1875000000   614408.0625000000   996927.1875000000   1377172.125000000   1801299.875000000   2170898.250000000   2674682.000000000   3131472.750000000   3502656.250000000   3607467.750000000   3973913.250000000   4428642.000000000   5284651.500000000   6622974.000000000   8246840.500000000   10341863.00000000   11010801.00000000   11101994.00000000   10731940.00000000   9946658.000000000   9078723.000000000   8166860.000000000   7810191.500000000   7146582.500000000   5514365.500000000   3793849.750000000                -NaN
2007-10-29/08:26:04.585   112867672.0000000   111969408.0000000   179084592.0000000   199626704.0000000   3712268.000000000   647132.2500000000   744348.6875000000   933948.0625000000   1222104.875000000   1723209.375000000   2308733.000000000   2656141.750000000   3130510.250000000   3301989.250000000   3768627.250000000   4179520.750000000   4491692.500000000   5542684.000000000   6844485.500000000   8797343.000000000   10391578.00000000   11008425.00000000   11204717.00000000   10839740.00000000   9889353.000000000   9617373.000000000   7656274.500000000   7370350.500000000   6781736.500000000   5166522.500000000   3564941.250000000                -NaN
2007-10-29/08:26:07.586   113829496.0000000   109750440.0000000   183579264.0000000   195076416.0000000   3328474.750000000   613251.2500000000   667035.8125000000   871612.5000000000   1241659.625000000   1597318.875000000   2287971.500000000   2615631.750000000   2972843.250000000   3381706.750000000   3728914.000000000   4035377.000000000   4743456.000000000   5412951.000000000   6889403.500000000   8568432.000000000   10391059.00000000   11208188.00000000   11615441.00000000   11005201.00000000   10005323.00000000   9319185.000000000   8356441.500000000   7302538.000000000   6708131.500000000   5514125.000000000   3627353.250000000                -NaN
2007-10-29/08:26:10.586   113838296.0000000   110377504.0000000   185521680.0000000   194447696.0000000   3223435.250000000   603357.1875000000   633516.3125000000   832982.5625000000   1202961.250000000   1586290.125000000   2092078.500000000   2537487.750000000   2755204.250000000   3303441.000000000   3769911.000000000   4016623.750000000   4491990.500000000   5541676.500000000   6887119.500000000   8568421.000000000   10578903.00000000   11308767.00000000   11511813.00000000   10734527.00000000   9889893.000000000   9318617.000000000   8231138.500000000   7133184.500000000   6711413.500000000   5477348.500000000   3730109.250000000                -NaN
2007-10-29/08:26:13.587   114143960.0000000   110691624.0000000   193936464.0000000   186684224.0000000   2579801.250000000   632327.1875000000   671682.1875000000   875831.8125000000   1173401.125000000   1587346.000000000   2250198.500000000   2636085.250000000   3073826.750000000   3562571.250000000   3811047.750000000   4097850.250000000   4553970.500000000   5541646.500000000   7155700.000000000   8704553.000000000   10390205.00000000   11406981.00000000   11409103.00000000   11113802.00000000   10118363.00000000   9617931.000000000   8485395.000000000   7338286.500000000   6639631.500000000   5591074.500000000   3688059.000000000                -NaN
2007-10-29/08:26:16.587   115432488.0000000   110050528.0000000   193938320.0000000   186031888.0000000   2713622.000000000   681072.3125000000   652647.6250000000   919579.3125000000   1213646.500000000   1645531.375000000   2152038.250000000   2478746.250000000   3110912.000000000   3421957.250000000   3770584.250000000   4098157.750000000   4763911.500000000   5670366.500000000   6930201.500000000   8794049.000000000   10298975.00000000   11506648.00000000   11718693.00000000   10950065.00000000   10515207.00000000   9558767.000000000   8102204.000000000   7199372.000000000   6638104.500000000   5320640.000000000   3794610.250000000                -NaN
2007-10-29/08:26:19.588   114162376.0000000   109738776.0000000   188764624.0000000   187977088.0000000   3108242.250000000   647548.4375000000   705701.5625000000   823262.5000000000   1096388.625000000   1401713.500000000   1818805.625000000   2517212.750000000   3032602.750000000   3481220.000000000   3810064.000000000   4138271.000000000   4721683.500000000   5755367.500000000   7197269.500000000   9067840.000000000   10582050.00000000   11112246.00000000   11102006.00000000   11108651.00000000   10061035.00000000   9375835.000000000   8165895.500000000   6929735.500000000   6893991.500000000   5204698.000000000   4064994.750000000                -NaN
2007-10-29/08:26:22.588   113516344.0000000   110691624.0000000   183587648.0000000   195090752.0000000   3386366.750000000   661680.9375000000   685939.1875000000   793894.9375000000   994008.4375000000   1372641.500000000   1828410.375000000   2398571.750000000   2793266.750000000   3500230.750000000   3707581.000000000   4118114.250000000   4617719.500000000   5587021.000000000   7109075.500000000   8932386.000000000   10483673.00000000   11308709.00000000   11717175.00000000   11436327.00000000   10458982.00000000   9437808.000000000   8485402.000000000   7066599.500000000   6783292.000000000   5593882.000000000   4002760.250000000                -NaN
2007-10-29/08:26:25.589   112877120.0000000   111338968.0000000   182945488.0000000   195737264.0000000   3270426.750000000   642049.4375000000   613064.6250000000   793266.2500000000   998883.9375000000   1294669.500000000   1682501.500000000   2181892.500000000   2713742.750000000   3141182.750000000   3424436.250000000   4240555.500000000   4448692.000000000   5670361.500000000   7020070.000000000   9157332.000000000   10298143.00000000   11506613.00000000   11719623.00000000   11272377.00000000   10285421.00000000   9737514.000000000   8485982.000000000   7338896.000000000   6712048.000000000   5592256.000000000   3792336.000000000                -NaN
2007-10-29/08:26:28.589   113838296.0000000   110688672.0000000   183587648.0000000   195733232.0000000   3318084.250000000   593718.6875000000   646825.4375000000   773864.3125000000   1019118.750000000   1255263.625000000   1671151.000000000   2300808.250000000   2674671.500000000   3142385.250000000   3363747.750000000   3911872.250000000   4492370.000000000   5542296.000000000   7285701.500000000   9021875.000000000   10675540.00000000   11700757.00000000   11719623.00000000   11543125.00000000   10459269.00000000   9377213.000000000   8355510.000000000   7336645.500000000   6639303.500000000   5668846.500000000   4001879.000000000                -NaN
2007-10-29/08:26:31.590   114480104.0000000   109738776.0000000   191996496.0000000   187975024.0000000   2924514.250000000   560279.3125000000   497661.1562500000   692017.0000000000   801004.0000000000   1119648.625000000   1592664.625000000   2054160.500000000   2634470.250000000   3100989.000000000   3384341.250000000   3993900.750000000   4826895.500000000   5841336.000000000   7065380.000000000   8977612.000000000   10295806.00000000   11604851.00000000   11924068.00000000   11598291.00000000   10461692.00000000   9800389.000000000   9125606.000000000   7607938.500000000   6673794.000000000   5515777.500000000   4063790.250000000                -NaN
2007-10-29/08:26:34.590   116050840.0000000   108771464.0000000   207551680.0000000   174435360.0000000   2013453.375000000   497667.7812500000   522124.0000000000   633913.4375000000   844605.0625000000   1129359.000000000   1554271.375000000   2074497.500000000   2497071.500000000   3182809.750000000   3505473.750000000   4180587.250000000   4784980.000000000   5971315.500000000   7286525.500000000   8704531.000000000   10766780.00000000   11997845.00000000   12338288.00000000   11327525.00000000   10290001.00000000   9558774.000000000   8930810.000000000   7406744.000000000   6891900.500000000   5516005.500000000   3939032.000000000                -NaN
2007-10-29/08:26:37.591   115129112.0000000   108761560.0000000   207550448.0000000   172498192.0000000   2130294.000000000   594124.1250000000   565590.0625000000   697582.3125000000   869147.8125000000   1159054.875000000   1418623.375000000   1937021.375000000   2458846.250000000   3102562.250000000   3707645.000000000   4200061.500000000   4784985.000000000   5714305.500000000   6976807.500000000   8977612.000000000   10296693.00000000   11700735.00000000   11822321.00000000   11222395.00000000   10459301.00000000   9858421.000000000   8999705.000000000   7677395.500000000   6748816.000000000   5477598.500000000   4002569.000000000                -NaN
2007-10-29/08:26:40.591   114793544.0000000   108447040.0000000   204963216.0000000   175703920.0000000   2166645.750000000   608288.1875000000   541490.5625000000   711159.6875000000   762297.5625000000   958859.4375000000   1428227.375000000   1878812.875000000   2258248.750000000   2921650.250000000   3323473.750000000   3933728.750000000   4827917.000000000   5885514.000000000   6797884.500000000   8611336.000000000   10390184.00000000   11899632.00000000   12232189.00000000   11598279.00000000   10798075.00000000   10161540.00000000   8869211.000000000   7404490.000000000   6819810.500000000   5515426.500000000   4419604.500000000                -NaN
2007-10-29/08:26:43.592   115432128.0000000   108447432.0000000   209483584.0000000   175067824.0000000   2012401.875000000   482833.2187500000   406352.9062500000   576058.2500000000   727669.6875000000   993276.5000000000   1457402.000000000   1848990.625000000   2317082.750000000   2802245.750000000   3466360.750000000   4035009.750000000   4702552.500000000   6142934.000000000   7153164.500000000   8612019.000000000   10769905.00000000   11802283.00000000   12334911.00000000   11382752.00000000   10459799.00000000   10040016.00000000   8804913.000000000   7538485.500000000   6311678.000000000   5749542.500000000   4314449.500000000                -NaN
2007-10-29/08:26:46.592   116688896.0000000   108123008.0000000   211435920.0000000   171859120.0000000   1964858.625000000   531684.7500000000   416098.5937500000   595532.5000000000   761665.2500000000   953722.7500000000   1407770.125000000   1847780.500000000   2298270.000000000   2862157.250000000   3545798.250000000   3973349.250000000   4868434.000000000   6014614.500000000   7195827.500000000   8885090.000000000   10389329.00000000   11898685.00000000   12128536.00000000   11707065.00000000   10629076.00000000   10102934.00000000   9313717.000000000   7540740.000000000   6929862.000000000   5787960.000000000   4481525.500000000                -NaN
2007-10-29/08:26:49.593   116387008.0000000   108774408.0000000   204954512.0000000   176997632.0000000   2012398.000000000   507029.9062500000   463944.5937500000   561541.7500000000   708323.3125000000   1011879.000000000   1339493.625000000   1750414.625000000   2219364.750000000   2802064.250000000   3566886.750000000   3973846.250000000   5078633.000000000   5801130.000000000   7064556.000000000   8566268.000000000   10107973.00000000   11404593.00000000   12541780.00000000   11653445.00000000   10970279.00000000   9981951.000000000   9060347.000000000   7201630.500000000   6673765.500000000   5865854.500000000   4231614.500000000                -NaN
2007-10-29/08:26:52.593   114793536.0000000   110054520.0000000   194586000.0000000   185388208.0000000   2608758.000000000   545677.3125000000   498548.3750000000   551959.6875000000   655056.1875000000   895221.0625000000   1338610.125000000   1788850.875000000   2178864.750000000   2701900.750000000   3445145.750000000   3892306.750000000   4617717.500000000   5843632.500000000   6756055.500000000   8747880.000000000   10390172.00000000   11406045.00000000   12130431.00000000   11598265.00000000   10572525.00000000   10103495.00000000   8675970.000000000   7573217.500000000   6528064.500000000   5594126.000000000   4459896.000000000                -NaN
2007-10-29/08:26:55.594   115104160.0000000   109102104.0000000   202357424.0000000   178296048.0000000   2426804.250000000   594049.0625000000   555586.5625000000   609259.4375000000   736953.0625000000   1051134.375000000   1465561.000000000   1858628.875000000   2416244.000000000   2782757.000000000   3585221.000000000   4159635.000000000   4827906.500000000   6058150.000000000   7020878.500000000   8431235.000000000   10487739.00000000   11605763.00000000   11819885.00000000   11653495.00000000   10457089.00000000   9923359.000000000   9186603.000000000   7404473.500000000   6636027.500000000   5982162.000000000   4357587.500000000                -NaN
2007-10-29/08:26:58.595   117013280.0000000   108125952.0000000   216005200.0000000   164128160.0000000   2090799.625000000   800987.0000000000   893863.5000000000   1001643.687500000   1260934.750000000   1381670.500000000   1671625.375000000   2045238.375000000   2377480.750000000   3120114.250000000   3587053.000000000   4200741.500000000   4953643.500000000   6273948.500000000   7239896.000000000   8475681.000000000   10201463.00000000   11702211.00000000   11924080.00000000   11219788.00000000   10517427.00000000   10041451.00000000   8934439.000000000   7337259.500000000   6348211.500000000   5826150.000000000   4272151.500000000                -NaN
2007-10-29/08:27:01.595   118280896.0000000   108750520.0000000   214056016.0000000   169283760.0000000   2331844.500000000   864773.6875000000   956609.6875000000   1210214.000000000   1319638.000000000   1586138.000000000   1818394.875000000   2281134.000000000   2653646.250000000   3001909.750000000   3709587.750000000   4181682.000000000   5037719.500000000   5843234.500000000   7196858.500000000   8428461.000000000   10059665.00000000   11209560.00000000   12029227.00000000   11653445.00000000   10345729.00000000   9680309.000000000   8612845.000000000   7540736.500000000   6602540.500000000   6135976.500000000   4252538.000000000                -NaN
2007-10-29/08:27:04.596   119236424.0000000   105875680.0000000   227076800.0000000   154515104.0000000   1956199.500000000   1138231.000000000   1168695.125000000   1442464.875000000   1610993.125000000   1712877.375000000   2033545.625000000   2280955.750000000   2674192.000000000   3202423.250000000   3808852.000000000   4426305.500000000   5036470.000000000   6142167.500000000   7505151.500000000   8839317.000000000   10109368.00000000   11705476.00000000   12233671.00000000   11653445.00000000   10799401.00000000   10161553.00000000   8997583.000000000   7573827.500000000   6529476.000000000   5708322.000000000   4170706.750000000                -NaN
2007-10-29/08:27:07.596   116061504.0000000   107788392.0000000   219265744.0000000   164787632.0000000   2062014.875000000   758951.6875000000   836509.8125000000   871872.1875000000   1212765.500000000   1363276.500000000   1692086.125000000   2045716.500000000   2417330.250000000   3123196.250000000   3424071.250000000   4304024.000000000   4826518.500000000   5971308.000000000   7153172.500000000   8339788.000000000   10298975.00000000   11310185.00000000   12026755.00000000   12191383.00000000   10912967.00000000   10279633.00000000   9316178.000000000   7232473.500000000   6602540.000000000   5592714.500000000   4585670.500000000                -NaN
2007-10-29/08:27:10.597   120834392.0000000   103013152.0000000   244065904.0000000   140766720.0000000   1860964.375000000   1027426.937500000   1197854.125000000   1480315.500000000   1668827.000000000   1878086.500000000   2150265.500000000   2438245.750000000   2596365.250000000   3143124.750000000   3770529.000000000   4179148.750000000   4955666.000000000   6056718.500000000   7551796.000000000   8840252.000000000   10109368.00000000   11603973.00000000   12333933.00000000   11438008.00000000   10970305.00000000   9739443.000000000   8993958.000000000   7066599.500000000   6566338.500000000   5593542.500000000   4149023.750000000                -NaN
2007-10-29/08:27:13.597   121146920.0000000   104893920.0000000   247998288.0000000   136620912.0000000   1899578.375000000   1206571.625000000   1585341.625000000   1849378.375000000   1862631.125000000   1986451.375000000   2200471.000000000   2380980.250000000   2814653.750000000   3303264.000000000   3649518.750000000   4200686.000000000   5121316.500000000   6099269.500000000   7374758.000000000   8705220.000000000   10960043.00000000   11704587.00000000   11615077.00000000   11545683.00000000   10801613.00000000   9800389.000000000   8994523.000000000   7168028.500000000   6637887.500000000   5631038.500000000   4148011.750000000                -NaN
2007-10-29/08:27:16.598   120518136.0000000   105229656.0000000   229040976.0000000   151957040.0000000   1909026.500000000   1042311.937500000   1091420.250000000   1021293.250000000   1310155.750000000   1441149.125000000   1789716.625000000   2123679.250000000   2815010.750000000   3222886.750000000   3849861.000000000   4324385.500000000   4871213.000000000   5756163.500000000   6977178.000000000   8565011.000000000   10581163.00000000   11703100.00000000   12026815.00000000   11707907.00000000   10744526.00000000   9800403.000000000   8803952.000000000   7371485.500000000   6456286.000000000   5941781.500000000   4126708.750000000                -NaN
2007-10-29/08:27:19.598   117013280.0000000   107485024.0000000   209502144.0000000   173770672.0000000   2138916.750000000   670978.5625000000   618321.3125000000   847449.9375000000   1009935.437500000   1216850.125000000   1690509.125000000   2162322.750000000   2575326.750000000   3302171.250000000   3728969.250000000   4161512.000000000   4829297.500000000   5800729.500000000   6977850.500000000   8520305.000000000   10107119.00000000   11604908.00000000   11719623.00000000   11382752.00000000   10516093.00000000   10161529.00000000   8742955.000000000   7199994.000000000   6274923.500000000   5630194.500000000   3960270.750000000                -NaN
2007-10-29/08:27:22.599   116701944.0000000   108763032.0000000   210804944.0000000   173132464.0000000   2110283.750000000   579800.1875000000   691369.8125000000   735802.5000000000   951704.0000000000   1188661.125000000   1633667.375000000   2203646.250000000   2674548.750000000   3221431.750000000   3708246.000000000   4345137.500000000   4995561.000000000   6057756.500000000   7153188.000000000   8748543.000000000   10393330.00000000   11801348.00000000   11821416.00000000   11274212.00000000   10230549.00000000   9798380.000000000   8549101.000000000   7234710.000000000   6418549.500000000   5709607.500000000   3959264.250000000                -NaN
2007-10-29/08:27:25.599   117016416.0000000   108131584.0000000   210802448.0000000   171204112.0000000   2109721.250000000   652285.3750000000   638230.5625000000   740824.5625000000   903241.7500000000   1305911.375000000   1799235.375000000   2223092.500000000   2813095.750000000   3421607.750000000   3749079.250000000   4138956.750000000   4828920.500000000   5843645.500000000   7330233.500000000   8656427.000000000   10486809.00000000   11996991.00000000   11719623.00000000   11221576.00000000   10631480.00000000   9981076.000000000   8803379.000000000   7234741.500000000   6819282.500000000   5399817.000000000   4106403.250000000                -NaN
2007-10-29/08:27:28.600   116078536.0000000   108446112.0000000   210153552.0000000   173782912.0000000   2293255.500000000   686089.9375000000   638700.5000000000   731189.5625000000   907719.4375000000   1343402.875000000   1701039.625000000   2221496.000000000   2715178.250000000   3222886.750000000   3749874.750000000   4201246.500000000   4998002.500000000   5929843.500000000   7021925.500000000   8794717.000000000   10298954.00000000   11604908.00000000   12129525.00000000   11331159.00000000   10173219.00000000   10221017.00000000   8613776.000000000   7406110.500000000   6891576.500000000   5282222.500000000   3938273.000000000                -NaN
2007-10-29/08:27:31.600   117642824.0000000   109073464.0000000   213407872.0000000   170562016.0000000   1984976.875000000   675672.5000000000   613704.5000000000   755514.2500000000   980422.0625000000   1285368.375000000   1721544.875000000   2202164.000000000   2793792.750000000   3341947.250000000   3669438.000000000   4241170.500000000   5037488.500000000   5929462.000000000   7153827.500000000   8748968.000000000   10769073.00000000   11507593.00000000   11819909.00000000   11167240.00000000   10401667.00000000   9378352.000000000   8360103.500000000   7134431.500000000   7001408.500000000   5321576.000000000   3980630.750000000                -NaN
2007-10-29/08:27:34.601   117644008.0000000   108112552.0000000   214703040.0000000   169920400.0000000   2071501.625000000   638389.5625000000   584932.0000000000   760201.4375000000   975390.4375000000   1275742.375000000   1808987.625000000   2124379.500000000   2794576.750000000   3362034.250000000   3790269.000000000   4488831.500000000   4953645.500000000   5928402.000000000   7331029.500000000   8795561.000000000   10298953.00000000   12000211.00000000   11719671.00000000   11544864.00000000   10628760.00000000   9739823.000000000   8676547.000000000   7266582.500000000   6819479.500000000   5359051.500000000   3815724.750000000                -NaN
2007-10-29/08:27:37.601   116700128.0000000   108438600.0000000   213398352.0000000   168635200.0000000   1927351.000000000   633030.2500000000   676693.8125000000   707090.9375000000   1018973.187500000   1323247.375000000   1818807.125000000   2124679.500000000   2655252.750000000   3243706.000000000   3770894.750000000   4242537.000000000   4996570.000000000   5971312.500000000   7065387.500000000   8931684.000000000   10390205.00000000   11704023.00000000   12030168.00000000   11166362.00000000   10344883.00000000   9743800.000000000   8613990.000000000   7607938.500000000   6784366.000000000   5707626.500000000   4085671.750000000                -NaN
2007-10-29/08:27:40.602   116701944.0000000   109401176.0000000   211456960.0000000   172486352.0000000   2089439.000000000   604263.8125000000   603891.9375000000   697506.7500000000   950974.1875000000   1294608.375000000   1631983.000000000   2104758.000000000   2696243.750000000   3203332.750000000   3729835.250000000   4262912.500000000   4954652.000000000   5928795.500000000   6976398.000000000   8657523.000000000   10391048.00000000   11408411.00000000   11716245.00000000   11219763.00000000   10458959.00000000   9738907.000000000   8803959.000000000   7202653.500000000   6422491.500000000   5516363.000000000   4021743.000000000                -NaN
2007-10-29/08:27:43.602   117337032.0000000   109389048.0000000   210791360.0000000   175074576.0000000   2129032.000000000   637666.5625000000   642836.3125000000   774517.2500000000   941380.5000000000   1246350.875000000   1603194.375000000   2144957.250000000   2714220.000000000   3342601.750000000   3709099.000000000   4324767.500000000   5039117.500000000   5930243.500000000   7064976.000000000   8793387.000000000   10484549.00000000   11308709.00000000   11818980.00000000   11113788.00000000   10458449.00000000   9860089.000000000   8803978.000000000   7201012.500000000   6492388.000000000   5477237.500000000   4002826.000000000                -NaN
2007-10-29/08:27:46.603   117015232.0000000   109400872.0000000   207542192.0000000   174438432.0000000   2272702.250000000   656727.1250000000   632931.0625000000   691907.1875000000   883387.8125000000   1236487.250000000   1652914.000000000   2055313.625000000   2556212.250000000   3021393.250000000   3627874.750000000   4241175.500000000   4826895.500000000   5972734.000000000   7285046.500000000   8475227.000000000   10298111.00000000   11801360.00000000   12027755.00000000   11218988.00000000   10630647.00000000   9677978.000000000   8676525.000000000   7404481.500000000   6675852.500000000   5630428.000000000   4104768.000000000                -NaN
2007-10-29/08:27:49.603   116698976.0000000   107180360.0000000   212753792.0000000   170576288.0000000   2099536.000000000   565389.7500000000   560641.3125000000   581282.1875000000   853705.7500000000   1119672.125000000   1574255.375000000   2066293.125000000   2595456.250000000   3162837.250000000   3607774.000000000   3934100.250000000   4827274.500000000   5755788.000000000   7107612.500000000   8747458.000000000   10582072.00000000   11603421.00000000   11819885.00000000   10842277.00000000   10570629.00000000   9379215.000000000   8485993.000000000   7744228.500000000   6891025.500000000   5630774.500000000   4106460.750000000                -NaN
2007-10-29/08:27:52.604   116384056.0000000   108144024.0000000   212109616.0000000   173140672.0000000   2156963.500000000   549788.5625000000   560726.4375000000   600393.0625000000   805490.3125000000   1147900.875000000   1476435.125000000   1995647.375000000   2457402.500000000   3021274.000000000   3465556.000000000   4075435.000000000   4785381.500000000   5799059.500000000   7063912.000000000   8839317.000000000   10484537.00000000   11703100.00000000   11925032.00000000   11544127.00000000   10403017.00000000   9858463.000000000   8611887.000000000   7539512.000000000   7073295.500000000   5515408.500000000   4126015.250000000                -NaN
2007-10-29/08:27:55.604   116700136.0000000   108764512.0000000   214706768.0000000   169285616.0000000   2080401.000000000   560086.9375000000   512847.7500000000   619793.0625000000   810620.3125000000   1071974.750000000   1534701.000000000   2074673.500000000   2418345.750000000   2881163.250000000   3586626.250000000   4076114.250000000   4786388.500000000   5757983.500000000   7108843.500000000   9111592.000000000   10202317.00000000   11603433.00000000   12127019.00000000   11273391.00000000   10684743.00000000   9738006.000000000   8676201.000000000   7608572.500000000   6634936.500000000   5902169.500000000   4168313.750000000                -NaN
2007-10-29/08:27:58.605   116697176.0000000   107171544.0000000   221877584.0000000   164140336.0000000   1907717.000000000   637641.0625000000   590277.2500000000   712184.5000000000   839561.7500000000   1168418.250000000   1603479.875000000   2036384.500000000   2555912.250000000   2883104.000000000   3646397.750000000   4097166.750000000   4913128.500000000   5843000.500000000   7107786.500000000   8473302.000000000   10956420.00000000   11799017.00000000   12130443.00000000   11436313.00000000   10398460.00000000   10101158.00000000   9314651.000000000   7505385.500000000   6747384.500000000   5669205.500000000   4104079.000000000                -NaN
2007-10-29/08:28:01.605   117955936.0000000   106520320.0000000   227092160.0000000   159651840.0000000   1850142.125000000   618150.9375000000   604503.1875000000   717291.5625000000   858624.1875000000   1159053.125000000   1673096.000000000   2046369.500000000   2457708.250000000   2981333.750000000   3546474.750000000   4324083.500000000   4954657.000000000   5886954.500000000   7063689.500000000   9112452.000000000   10486798.00000000   11998768.00000000   12232188.00000000   11326776.00000000   10741527.00000000   9739467.000000000   8802433.000000000   7675156.500000000   6964866.500000000   5786805.500000000   4293204.000000000                -NaN
2007-10-29/08:28:04.606   117959040.0000000   106523360.0000000   226427904.0000000   157727472.0000000   1687807.125000000   594063.1875000000   633392.0000000000   634790.8750000000   829956.1875000000   1237045.000000000   1663194.625000000   2016548.375000000   2714875.250000000   3101830.750000000   3505832.000000000   4199827.500000000   5162840.500000000   5713663.500000000   7152111.500000000   8976100.000000000   10390172.00000000   11701772.00000000   12127983.00000000   11489700.00000000   10515207.00000000   9797495.000000000   8613399.000000000   7812040.500000000   6781193.500000000   5785509.500000000   4605408.000000000                -NaN
2007-10-29/08:28:07.606   117317312.0000000   105896664.0000000   225761360.0000000   159640624.0000000   1793168.625000000   589225.0000000000   556023.9375000000   722003.4375000000   922258.0000000000   1207759.875000000   1565173.000000000   2006648.875000000   2655202.250000000   3141062.000000000   3669009.000000000   4138593.000000000   4954034.500000000   5970290.000000000   7064732.500000000   8384196.000000000   10393330.00000000   11899585.00000000   12234660.00000000   11595703.00000000   10743689.00000000   10279639.00000000   9060969.000000000   7540130.000000000   6492162.500000000   5632423.500000000   4355366.500000000                -NaN
2007-10-29/08:28:10.607   116700128.0000000   107160008.0000000   219889664.0000000   164765760.0000000   1811119.000000000   589587.8750000000   570675.8125000000   760052.0000000000   897800.7500000000   1276065.500000000   1740643.500000000   2055051.875000000   2615833.000000000   3141716.750000000   3708244.750000000   4220804.000000000   4827277.000000000   5756166.000000000   7197280.000000000   8703879.000000000   10769949.00000000   12096083.00000000   12025272.00000000   11707869.00000000   10343249.00000000   10038564.00000000   8611876.000000000   7744212.500000000   7184214.500000000   6098133.500000000   3898242.000000000                -NaN
2007-10-29/08:28:13.607   116700128.0000000   108124488.0000000   204945664.0000000   176347504.0000000   2042366.125000000   541215.3125000000   638219.0000000000   803799.0000000000   932879.5000000000   1276042.625000000   1731299.375000000   2143474.250000000   2714039.250000000   3122226.750000000   3627696.250000000   4117843.000000000   4996336.500000000   5844038.500000000   7418837.500000000   9112916.000000000   10863417.00000000   12291691.00000000   12335888.00000000   11062200.00000000   10572001.00000000   9800967.000000000   8549127.000000000   7471282.500000000   6854482.500000000   5863278.500000000   3835322.750000000                -NaN
2007-10-29/08:28:16.608   114478336.0000000   109412704.0000000   195216432.0000000   183435760.0000000   2281375.750000000   599375.2500000000   623963.3750000000   794314.1875000000   1087115.500000000   1372428.750000000   1780048.000000000   2201990.250000000   2774500.000000000   3262345.000000000   3729830.000000000   4054400.250000000   4785371.500000000   5671165.500000000   7240952.500000000   8886592.000000000   10766791.00000000   11801337.00000000   11514284.00000000   11219788.00000000   10118352.00000000   9796079.000000000   8420746.000000000   7336039.500000000   6891913.500000000   5786439.500000000   4229852.500000000                -NaN
2007-10-29/08:28:19.608   115110688.0000000   109736264.0000000   195862864.0000000   184086800.0000000   2600026.750000000   763892.0000000000   624507.5000000000   852185.3125000000   1038715.312500000   1519442.000000000   1886743.125000000   2342740.500000000   2873315.000000000   3541930.750000000   3892230.750000000   4240761.000000000   4617734.500000000   5799074.500000000   7242016.500000000   9024061.000000000   10674686.00000000   11507536.00000000   11926009.00000000   10844877.00000000   10231343.00000000   9801521.000000000   8485983.000000000   7406744.000000000   6782733.500000000   5554177.500000000   4022690.000000000                -NaN
2007-10-29/08:28:22.609   114171288.0000000   111340448.0000000   182283456.0000000   194424368.0000000   3299636.750000000   714920.0625000000   720513.3125000000   837940.7500000000   1068253.125000000   1647366.375000000   1975672.625000000   2498719.750000000   3052730.000000000   3522984.250000000   3872715.250000000   4117846.000000000   4869219.500000000   5799077.500000000   7154237.500000000   9205468.000000000   10862067.00000000   11700759.00000000   11822347.00000000   10950091.00000000   9945117.000000000   9558768.000000000   8739326.000000000   7201623.500000000   6783267.500000000   5709518.000000000   4002010.000000000                -NaN
2007-10-29/08:28:25.609   110982760.0000000   113259208.0000000   163582528.0000000   211929584.0000000   5117291.500000000   835654.5625000000   672409.8125000000   940565.5000000000   1223648.125000000   1636552.875000000   1868705.875000000   2576436.250000000   3150644.000000000   3543626.750000000   3791310.750000000   4366868.500000000   4744465.000000000   5757828.500000000   7332326.000000000   9022725.000000000   10769927.00000000   11507571.00000000   11721153.00000000   11059402.00000000   10290327.00000000   9318659.000000000   8678646.000000000   7608965.500000000   7036098.500000000   5670145.500000000   3856442.750000000                -NaN
2007-10-29/08:28:28.610   109691104.0000000   114877128.0000000   147543312.0000000   225625472.0000000   7848725.500000000   763277.3125000000   701566.2500000000   818241.5000000000   1165439.125000000   1500044.625000000   1916831.125000000   2478795.000000000   3052784.000000000   3541808.250000000   3729816.750000000   4242918.500000000   4827284.500000000   5673462.500000000   7286520.000000000   8796673.000000000   10674155.00000000   11406957.00000000   11616936.00000000   10899245.00000000   10290525.00000000   9555357.000000000   8676561.000000000   7607942.500000000   6964870.500000000   5514722.500000000   4148084.750000000                -NaN
2007-10-29/08:28:31.610   109375880.0000000   113633992.0000000   147862096.0000000   223665840.0000000   8329593.500000000   709967.7500000000   642922.0000000000   799805.0625000000   1193365.625000000   1460632.125000000   1936341.625000000   2498114.250000000   3190013.750000000   3381170.000000000   3769421.250000000   4180380.750000000   4849443.000000000   5800092.000000000   7154625.500000000   8523591.000000000   10295806.00000000   11406935.00000000   11207141.00000000   10734527.00000000   10346249.00000000   9439249.000000000   8485983.000000000   7814696.500000000   7363212.500000000   5827086.500000000   4147761.250000000                -NaN
2007-10-29/08:28:34.611   110346624.0000000   113924504.0000000   157490768.0000000   217170768.0000000   6540742.500000000   690872.5625000000   638156.5000000000   812974.4375000000   1184391.000000000   1636079.625000000   2112240.250000000   2615031.250000000   3051591.250000000   3422262.750000000   3627511.250000000   4263283.500000000   4701922.500000000   5585600.000000000   6844498.000000000   8793376.000000000   10107961.00000000   11604873.00000000   11409139.00000000   10788919.00000000   10232192.00000000   9618825.000000000   8231142.500000000   8151587.500000000   7217155.500000000   5867146.000000000   4169695.250000000                -NaN
2007-10-29/08:28:37.611   112242304.0000000   112958136.0000000   171975952.0000000   204819376.0000000   4386245.500000000   661444.9375000000   610027.1875000000   799483.5000000000   1174711.250000000   1596473.625000000   2151914.250000000   2596362.250000000   3012041.000000000   3262164.000000000   3648050.000000000   4221186.500000000   4871217.500000000   5670354.000000000   6842782.000000000   8384876.500000000   10107973.00000000   11308709.00000000   11256493.00000000   10574163.00000000   10515233.00000000   9319168.000000000   8807607.000000000   7742981.500000000   7107976.500000000   5669202.000000000   4022684.250000000                -NaN
2007-10-29/08:28:40.612   114155592.0000000   111669352.0000000   184874992.0000000   192500544.0000000   3406115.750000000   661594.9375000000   624048.2500000000   857602.6875000000   1058013.375000000   1461105.875000000   2034194.125000000   2714106.000000000   2894227.750000000   3382314.000000000   3749070.000000000   3952478.250000000   4701232.500000000   5627458.000000000   6799748.500000000   8748968.000000000   10484592.00000000   11704023.00000000   11202245.00000000   10466600.00000000   10346789.00000000   9557339.000000000   8485435.000000000   7880884.000000000   7107093.500000000   5747684.500000000   4167997.250000000                -NaN
2007-10-29/08:28:43.612   113201432.0000000   111340440.0000000   191988864.0000000   187971984.0000000   3070482.750000000   695002.2500000000   691123.5625000000   750566.0000000000   1145285.125000000   1616158.000000000   1954967.500000000   2380201.000000000   2912260.000000000   3260536.750000000   3547272.750000000   4159701.000000000   4702549.500000000   5585592.500000000   6843845.500000000   8568005.000000000   10202327.00000000   11406957.00000000   11512765.00000000   11220776.00000000   10176448.00000000   9558788.000000000   8869805.000000000   7812450.000000000   7435861.500000000   6213145.500000000   4188991.750000000                -NaN
2007-10-29/08:28:46.613   114142184.0000000   110048032.0000000   191983936.0000000   185395632.0000000   2781165.500000000   661519.5000000000   643340.5625000000   774184.4375000000   1115599.500000000   1479796.375000000   1974540.000000000   2320681.750000000   2773793.750000000   3262407.000000000   3464885.250000000   4077113.250000000   4616093.500000000   5371249.500000000   6933086.000000000   8656427.000000000   10578903.00000000   11502831.00000000   11512741.00000000   11326788.00000000   10173764.00000000   9619365.000000000   8803948.000000000   8290532.500000000   7254899.500000000   5941166.500000000   4043052.750000000                -NaN
2007-10-29/08:28:49.613   114145152.0000000   111026336.0000000   191985200.0000000   187342720.0000000   2934464.000000000   579244.5625000000   652648.5625000000   794474.5625000000   1096239.625000000   1450342.500000000   1926237.625000000   2380198.250000000   2833163.750000000   3063154.750000000   3587054.000000000   3810284.250000000   4637165.500000000   5541263.500000000   6622317.500000000   8703451.000000000   10673291.00000000   12093753.00000000   11615513.00000000   11110421.00000000   10399495.00000000   9857583.000000000   9059757.000000000   8084770.500000000   7365516.000000000   5865267.500000000   4211306.000000000                -NaN
2007-10-29/08:28:52.614   113839488.0000000   111653672.0000000   190695344.0000000   184758784.0000000   2867971.750000000   642349.2500000000   681569.4375000000   750750.5625000000   1067457.750000000   1480531.625000000   1955376.625000000   2516915.000000000   2991660.750000000   3222273.250000000   3627998.750000000   3932619.250000000   4637165.000000000   5413744.500000000   6977597.500000000   8565397.000000000   10864271.00000000   11407904.00000000   11923561.00000000   10896657.00000000   10513857.00000000   10220135.00000000   9378967.000000000   8222078.500000000   7327206.000000000   6527790.500000000   4336449.500000000                -NaN
2007-10-29/08:28:55.614   114781864.0000000   110374560.0000000   192638992.0000000   182194416.0000000   3040717.000000000   603676.9375000000   594486.3125000000   808843.3125000000   1097292.000000000   1548082.375000000   2032901.500000000   2517090.250000000   2932163.750000000   3442295.000000000   3727314.250000000   4035879.250000000   4597033.000000000   5411291.500000000   6843848.000000000   8703029.000000000   10582039.00000000   11898167.00000000   12026272.00000000   11002644.00000000   10855919.00000000   10100601.00000000   8993600.000000000   8356708.500000000   7979084.000000000   6368940.000000000   4357759.500000000                -NaN
2007-10-29/08:28:58.615   115737272.0000000   109725352.0000000   205600816.0000000   173810416.0000000   2493592.500000000   642177.1875000000   666414.3125000000   871722.1875000000   1125601.500000000   1508873.125000000   2024265.500000000   2497110.750000000   3131471.250000000   3443513.750000000   3911405.250000000   4180065.750000000   4785366.500000000   5412319.000000000   6756700.000000000   8794049.000000000   10958669.00000000   11996439.00000000   11922573.00000000   11922665.00000000   10516320.00000000   10041677.00000000   9315254.000000000   8828689.000000000   7871968.000000000   6253207.500000000   4438405.500000000                -NaN
2007-10-29/08:29:01.615   116375832.0000000   107808896.0000000   218619152.0000000   162888864.0000000   2167547.250000000   719967.7500000000   647155.5000000000   843134.1875000000   1193925.250000000   1508116.625000000   1975661.875000000   2459170.250000000   2853192.000000000   3282015.250000000   3527038.250000000   3955029.000000000   4490680.000000000   5412958.500000000   6844278.000000000   8840019.000000000   10676437.00000000   11601113.00000000   12231671.00000000   11436339.00000000   10969472.00000000   9979621.000000000   9124656.000000000   8561846.000000000   7582796.500000000   6407584.000000000   4564496.000000000                -NaN
2007-10-29/08:29:04.616   118608408.0000000   107475904.0000000   228380928.0000000   153580352.0000000   1947531.000000000   849264.8125000000   788220.7500000000   929879.1875000000   1184367.875000000   1539253.125000000   1994525.375000000   2380022.750000000   2853894.250000000   3463119.750000000   3667115.000000000   3809850.000000000   4406844.500000000   5455232.500000000   6756314.000000000   8615029.000000000   10767711.00000000   11701727.00000000   12233189.00000000   11490731.00000000   10573889.00000000   9919590.000000000   9061316.000000000   8491775.000000000   8016176.500000000   6446720.000000000   4731257.500000000                -NaN
2007-10-29/08:29:07.617   120519912.0000000   106170976.0000000   242763776.0000000   139821680.0000000   2130961.250000000   1081416.125000000   986086.0000000000   1075193.250000000   1348619.000000000   1498814.625000000   1916919.125000000   2419144.500000000   2794093.750000000   3142562.750000000   3526427.250000000   3890212.250000000   4323731.500000000   5326910.500000000   6887549.500000000   8795572.000000000   10770803.00000000   11701692.00000000   12233201.00000000   11758713.00000000   10858586.00000000   9977144.000000000   9506158.000000000   8628438.000000000   7798866.000000000   6681459.500000000   4730871.500000000                -NaN
2007-10-29/08:29:10.617   122091096.0000000   105838056.0000000   249958208.0000000   133766248.0000000   2093535.125000000   1130585.875000000   1160333.625000000   1297463.750000000   1358535.125000000   1673791.000000000   1828389.000000000   2261509.000000000   2656340.750000000   2962628.250000000   3525877.250000000   4036751.000000000   4365637.500000000   5285714.000000000   6757772.000000000   8660554.000000000   10298987.00000000   11799029.00000000   11925987.00000000   11330359.00000000   10516571.00000000   10279661.00000000   9569533.000000000   8493401.000000000   7980832.500000000   6679012.000000000   5001791.500000000                -NaN
2007-10-29/08:29:13.618   123690680.0000000   102970432.0000000   263089520.0000000   123570072.0000000   2507572.250000000   1630535.500000000   1574593.000000000   1703314.375000000   1727195.000000000   1829449.125000000   2033676.875000000   2418968.000000000   2814223.000000000   3082461.250000000   3586748.000000000   3953471.750000000   4471617.500000000   5499151.000000000   6757769.500000000   8612009.000000000   10769905.00000000   12290272.00000000   12436163.00000000   11438120.00000000   10514186.00000000   10401765.00000000   9635721.000000000   8901435.000000000   8197483.500000000   6873808.500000000   4814034.000000000                -NaN
2007-10-29/08:29:16.618   123046264.0000000   104556392.0000000   256513232.0000000   129627744.0000000   2450770.750000000   1669756.375000000   1690127.625000000   1655305.375000000   1707940.000000000   1771516.000000000   1946574.000000000   2183847.750000000   2675457.250000000   3121744.750000000   3526245.750000000   3911208.250000000   4407856.500000000   5112833.500000000   6799740.500000000   8659452.000000000   10676437.00000000   11802328.00000000   12028732.00000000   11649332.00000000   10685871.00000000   9920489.000000000   9443623.000000000   9238995.000000000   8052614.500000000   6952292.000000000   4855655.500000000                -NaN
2007-10-29/08:29:19.619   122091960.0000000   104896520.0000000   251936976.0000000   134401920.0000000   2584201.250000000   1631067.625000000   1614054.625000000   1664902.500000000   1601202.875000000   1780756.625000000   1944977.500000000   2221786.750000000   2794272.750000000   3021575.250000000   3486654.000000000   3933104.750000000   4344496.500000000   5413744.500000000   6844242.000000000   8158618.500000000   10486809.00000000   11997845.00000000   12236579.00000000   11598593.00000000   10573889.00000000   10042019.00000000   9636687.000000000   9104959.000000000   8088606.500000000   6758076.000000000   4648348.000000000                -NaN
2007-10-29/08:29:22.619   120817152.0000000   104915624.0000000   239477632.0000000   146524976.0000000   1967388.375000000   1264667.875000000   1189320.625000000   1230499.125000000   1309400.625000000   1713371.375000000   1926673.375000000   2517092.500000000   2695404.000000000   3061645.750000000   3424622.000000000   3644555.750000000   4386091.000000000   5134482.500000000   6843853.500000000   8750734.000000000   10390419.00000000   11701704.00000000   12075437.00000000   11328564.00000000   10460105.00000000   10343104.00000000   9380852.000000000   8832569.000000000   8271665.500000000   6797190.500000000   4793800.500000000                -NaN
2007-10-29/08:29:25.620   119238208.0000000   105886024.0000000   230333248.0000000   151959488.0000000   2043556.375000000   1042348.312500000   1111868.750000000   1306454.750000000   1407090.125000000   1791113.625000000   2073042.375000000   2438245.750000000   2714829.250000000   3062317.750000000   3465739.250000000   3931744.000000000   4493777.500000000   5155968.500000000   6758201.500000000   8842169.000000000   10675529.00000000   11701704.00000000   11975421.00000000   11109670.00000000   10402213.00000000   9981079.000000000   9634853.000000000   8491763.000000000   8163996.500000000   6603324.000000000   4711256.500000000                -NaN
2007-10-29/08:29:28.620   118607648.0000000   105894888.0000000   224454192.0000000   157076784.0000000   1821552.375000000   835506.9375000000   836336.5000000000   1065128.000000000   1299636.875000000   1616457.125000000   2014034.625000000   2517210.750000000   2734170.750000000   3121136.250000000   3324821.250000000   3602774.750000000   4428717.500000000   5326529.500000000   6933088.500000000   8566492.000000000   10344318.00000000   11309643.00000000   11410115.00000000   10896745.00000000   10402187.00000000   10400275.00000000   9251865.000000000   8763745.000000000   7835968.000000000   6524848.500000000   4272843.500000000                -NaN
2007-10-29/08:29:31.621   118607648.0000000   107787208.0000000   228396464.0000000   155800688.0000000   1840994.500000000   767542.1875000000   918540.3125000000   987396.0000000000   1377790.250000000   1625423.875000000   2189762.250000000   2555689.250000000   2735129.750000000   3082653.250000000   3445650.750000000   4097358.000000000   4680080.500000000   5584955.500000000   6711552.000000000   8658362.000000000   10390205.00000000   11209064.00000000   11512755.00000000   10736577.00000000   10005313.00000000   10160655.00000000   9318281.000000000   8832576.000000000   8199886.500000000   6254724.000000000   4608438.500000000                -NaN
2007-10-29/08:29:34.621   117014600.0000000   108111080.0000000   220553680.0000000   159645504.0000000   2284402.250000000   1004410.500000000   1026062.812500000   1132797.875000000   1348769.250000000   1713609.375000000   2033846.125000000   2477662.250000000   2476772.750000000   3021880.750000000   3363585.750000000   3828167.250000000   4366334.000000000   5155732.000000000   6933083.500000000   8612848.000000000   10202349.00000000   10913487.00000000   11202245.00000000   10951127.00000000   10286521.00000000   10222124.00000000   8996050.000000000   8561243.000000000   8052623.500000000   6059004.500000000   4605341.500000000                -NaN
2007-10-29/08:29:37.622   119238216.0000000   106189144.0000000   226416528.0000000   154513616.0000000   2448553.250000000   1226837.500000000   1208117.000000000   1239511.625000000   1425957.125000000   1703527.375000000   2111242.750000000   2537187.750000000   2972851.000000000   3163322.000000000   3607646.250000000   3870148.750000000   4574436.000000000   5542463.000000000   6668537.500000000   8384206.500000000   9637087.000000000   11012580.00000000   11254788.00000000   10948491.00000000   10061562.00000000   9983407.000000000   9507349.000000000   9104346.000000000   8016190.000000000   6523562.500000000   4354071.500000000                -NaN
2007-10-29/08:29:40.622   116385688.0000000   108132920.0000000   216651088.0000000   164791376.0000000   3085860.000000000   1856350.125000000   1720568.625000000   1607740.000000000   1639786.625000000   1733009.000000000   1868233.875000000   2300928.250000000   2556874.750000000   2922861.000000000   3283754.250000000   3725966.000000000   4365328.500000000   4983742.500000000   6534536.500000000   8068691.500000000   9778179.000000000   10571068.00000000   11051143.00000000   10573369.00000000   10118017.00000000   9920506.000000000   8998153.000000000   8766385.000000000   7761126.000000000   6643627.500000000   4293773.000000000                -NaN
2007-10-29/08:29:43.623   119560008.0000000   104924392.0000000   223178032.0000000   160270592.0000000   2642533.750000000   1767238.375000000   1615258.625000000   1636000.875000000   1532497.125000000   1810840.375000000   2111717.250000000   2440205.750000000   2832684.000000000   3262524.750000000   3464890.750000000   3850397.250000000   4408561.000000000   5154938.000000000   6756702.500000000   8385291.500000000   9731452.000000000   10720254.00000000   10895209.00000000   9979161.000000000   10232389.00000000   9677971.000000000   9317109.000000000   8831982.000000000   7980164.000000000   6292794.500000000   4503206.000000000                -NaN
2007-10-29/08:29:46.623   115735912.0000000   109093432.0000000   208846848.0000000   171220608.0000000   2389312.500000000   715008.8125000000   885652.5000000000   1075453.875000000   1290746.375000000   1702883.625000000   2170554.750000000   2636211.500000000   2931855.750000000   3242857.750000000   3628184.250000000   4056760.250000000   4890371.000000000   5542049.500000000   6798687.500000000   8429968.000000000   10107277.00000000   10571045.00000000   10948516.00000000   10464051.00000000   10005827.00000000   9739443.000000000   9443013.000000000   8832565.000000000   7980172.000000000   6372712.000000000   4251153.000000000                -NaN
2007-10-29/08:29:49.624   114794432.0000000   109736264.0000000   195216400.0000000   183452304.0000000   2704545.750000000   753217.3125000000   826624.4375000000   977676.5000000000   1242279.000000000   1635472.500000000   2062639.375000000   2477837.500000000   2854252.750000000   3002086.750000000   3444359.250000000   4138041.000000000   4617414.000000000   5456257.500000000   6579680.000000000   8247004.500000000   9825785.000000000   10718813.00000000   10844305.00000000   10195152.00000000   9777940.000000000   9556511.000000000   9381429.000000000   8694027.000000000   8017376.500000000   6487356.000000000   4106533.000000000                -NaN
2007-10-29/08:29:52.624   115423840.0000000   110365088.0000000   196506832.0000000   184087424.0000000   2638756.750000000   729681.1875000000   841262.8125000000   1026589.312500000   1270356.125000000   1664137.625000000   2131575.250000000   2360226.750000000   2734649.750000000   3102613.250000000   3648413.750000000   4075633.000000000   4638561.500000000   5628264.500000000   6535593.500000000   8246159.500000000   9775908.000000000   10620599.00000000   10534573.00000000   10086893.00000000   10119367.00000000   9620810.000000000   9127155.000000000   9037718.000000000   7908389.500000000   6137477.500000000   4419609.000000000                -NaN
2007-10-29/08:29:55.625   114794304.0000000   110051424.0000000   198471088.0000000   184745792.0000000   2889237.250000000   816805.2500000000   837191.5000000000   997314.5000000000   1241102.125000000   1752522.625000000   2034843.500000000   2655234.250000000   2932339.250000000   3101964.000000000   3627389.250000000   4016007.250000000   4764630.000000000   5285442.500000000   6402256.000000000   8154902.000000000   9590351.000000000   10521484.00000000   10688847.00000000   10247738.00000000   10457958.00000000   9558795.000000000   9316163.000000000   8559603.000000000   8199218.500000000   6061575.500000000   4481220.000000000                -NaN
2007-10-29/08:29:58.625   116058936.0000000   110048032.0000000   198471088.0000000   180879408.0000000   2696100.500000000   763103.3125000000   711182.4375000000   1065451.625000000   1272113.875000000   1665022.000000000   2268589.750000000   2596534.750000000   3032957.000000000   3382369.250000000   3809285.250000000   4097850.000000000   4427686.500000000   5455254.500000000   6137077.500000000   8157080.000000000   9399381.000000000   10571023.00000000   10636495.00000000   10465869.00000000   10005843.00000000   9678863.000000000   9188732.000000000   8626829.000000000   7834669.500000000   6331105.500000000   4252915.500000000                -NaN
2007-10-29/08:30:01.626   115108440.0000000   109409760.0000000   204302320.0000000   177641712.0000000   2388513.750000000   719967.5000000000   749544.8125000000   968894.4375000000   1222062.375000000   1596391.000000000   2132700.750000000   2636215.750000000   2991971.000000000   3362702.750000000   3871312.750000000   4447109.500000000   4826371.000000000   5350002.500000000   6489792.500000000   8110478.000000000   9872523.000000000   10717959.00000000   10896871.00000000   10409652.00000000   9718759.000000000   9858427.000000000   8996076.000000000   8563900.000000000   7726452.500000000   6564554.500000000   4210239.500000000                -NaN
2007-10-29/08:30:04.626   115737280.0000000   110364512.0000000   199117552.0000000   180870192.0000000   2512045.250000000   680752.6250000000   730216.7500000000   939450.6875000000   1262607.625000000   1665282.375000000   2151865.750000000   2733859.250000000   2934134.250000000   3362704.750000000   3750236.250000000   4036887.250000000   4596255.000000000   5198621.000000000   6136019.500000000   7837471.500000000   9209847.000000000   10569403.00000000   10999606.00000000   10248527.00000000   9777391.000000000   9980881.000000000   9251870.000000000   8631764.000000000   7618666.000000000   6137248.500000000   4209173.500000000                -NaN
2007-10-29/08:30:07.627   116382880.0000000   109401176.0000000   203650304.0000000   176349680.0000000   2120805.250000000   733577.1875000000   691432.6250000000   987717.8125000000   1329641.500000000   1674324.000000000   2081807.000000000   2674207.750000000   3031995.000000000   3482367.250000000   3952358.000000000   4282174.500000000   4806533.000000000   5458084.000000000   6667232.000000000   8062805.500000000   9823513.000000000   10815427.00000000   10841610.00000000   10032557.00000000   10004787.00000000   9859891.000000000   8740619.000000000   8626219.000000000   7618014.000000000   6138189.500000000   4253359.500000000                -NaN
2007-10-29/08:30:10.627   114145880.0000000   110047592.0000000   197186800.0000000   184734528.0000000   2743559.250000000   627852.5625000000   715736.6875000000   949604.9375000000   1290619.000000000   1655394.000000000   2268635.500000000   2577038.750000000   2913041.250000000   3221919.250000000   3708494.750000000   4056057.750000000   4534285.500000000   5156361.500000000   6401606.000000000   7928459.500000000   9588091.000000000   10321973.00000000   10326782.00000000   10086893.00000000   9834999.000000000   10283617.00000000   9125007.000000000   8358349.500000000   7437962.000000000   6253787.500000000   4500816.000000000                -NaN
2007-10-29/08:30:13.628   115429536.0000000   109421720.0000000   199763344.0000000   181501392.0000000   2502395.250000000   729373.2500000000   696209.3750000000   1016776.062500000   1232920.750000000   1646073.375000000   2210272.250000000   2695435.250000000   3171914.750000000   3342239.250000000   3729346.000000000   4015636.250000000   4661028.500000000   5348977.500000000   6665999.500000000   8113770.000000000   9491292.000000000   10571940.00000000   10537051.00000000   10358901.00000000   10174571.00000000   9978527.000000000   9253976.000000000   8766369.000000000   8124385.500000000   6562689.500000000   4169320.000000000                -NaN
2007-10-29/08:30:16.628   114791752.0000000   110041088.0000000   203667584.0000000   178921376.0000000   2388155.500000000   744080.9375000000   715490.6875000000   953921.7500000000   1290833.875000000   1685180.375000000   2210096.250000000   2596358.750000000   2932994.750000000   3301809.250000000   3871430.750000000   4076799.000000000   4492389.500000000   5155326.500000000   6446777.500000000   7882288.000000000   9397155.000000000   10767474.00000000   10740731.00000000   9980417.000000000   9834515.000000000   9856495.000000000   8935995.000000000   8899177.000000000   7910141.500000000   6213496.500000000   4377881.000000000                -NaN
2007-10-29/08:30:19.629   114152616.0000000   110679960.0000000   202383984.0000000   180884352.0000000   2609021.500000000   840191.8125000000   754819.9375000000   977912.6875000000   1252070.625000000   1713497.625000000   2171250.500000000   2695140.250000000   3051641.750000000   3442487.000000000   3628556.750000000   4138657.250000000   4491682.500000000   5025616.000000000   6537074.000000000   7973992.000000000   9679991.000000000   10325226.00000000   10330188.00000000   9871380.000000000   9776871.000000000   9741237.000000000   8996645.000000000   8629068.000000000   8053270.500000000   6407006.500000000   4314646.500000000                -NaN
2007-10-29/08:30:22.629   115745160.0000000   109077144.0000000   206245968.0000000   177620912.0000000   2301701.250000000   777428.1875000000   768692.1875000000   1016926.500000000   1271234.625000000   1519268.375000000   2053704.625000000   2654404.000000000   2973504.250000000   3261861.750000000   3788568.000000000   4054771.000000000   4449292.000000000   5197209.500000000   6313036.000000000   7791302.000000000   9302789.000000000   10468183.00000000   10072267.00000000   10245976.00000000   9948008.000000000   9739450.000000000   9697898.000000000   8765759.000000000   7943078.500000000   6371630.000000000   4108296.750000000                -NaN
2007-10-29/08:30:25.630   115106552.0000000   110362144.0000000   204970624.0000000   178296464.0000000   2773984.750000000   985942.2500000000   1073179.375000000   1229935.250000000   1358812.625000000   1703998.625000000   2014035.625000000   2713881.000000000   3111450.000000000   3322448.750000000   3809578.750000000   3953663.750000000   4596956.500000000   5241125.500000000   6181169.500000000   8336090.000000000   9493066.000000000   10225388.00000000   10073040.00000000   10248513.00000000   10001549.00000000   9559895.000000000   9123473.000000000   8768034.000000000   8125036.500000000   6292213.500000000   4294847.500000000                -NaN
2007-10-29/08:30:28.630   114153560.0000000   110048616.0000000   210800688.0000000   170582128.0000000   3199810.250000000   2074875.500000000   2366802.750000000   2147829.750000000   2056414.375000000   1947427.125000000   2228490.000000000   2320504.250000000   2516370.000000000   2780770.250000000   3180782.000000000   3437922.000000000   4070275.000000000   4896923.000000000   6226562.500000000   8109644.000000000   8974431.000000000   9931508.000000000   9867285.000000000   10088193.00000000   9776860.000000000   9798941.000000000   8742737.000000000   8629682.000000000   8055026.500000000   6562680.000000000   4544879.000000000                -NaN
2007-10-29/08:30:31.631   115107592.0000000   108782568.0000000   211451440.0000000   172510800.0000000   3604214.750000000   2509840.750000000   2610086.250000000   2710262.750000000   2618407.250000000   2307103.250000000   2172326.250000000   2164754.750000000   2437277.750000000   2520769.250000000   2856919.000000000   3150657.250000000   3756325.750000000   4705538.000000000   6227369.500000000   7839250.500000000   9164679.000000000   9638093.000000000   10226537.00000000   10032533.00000000   9494449.000000000   9440706.000000000   8423215.000000000   8495081.000000000   8087943.500000000   6408882.500000000   4377685.500000000                -NaN
2007-10-29/08:30:34.631   123676384.0000000   106124896.0000000   269646944.0000000   117249960.0000000   3685753.750000000   3651473.250000000   4351934.500000000   4628844.500000000   4230397.500000000   3524997.750000000   2738714.250000000   2399302.250000000   2535958.250000000   2720730.250000000   3019028.750000000   3460150.750000000   4115041.250000000   4941252.000000000   6490043.500000000   8202849.500000000   9114805.000000000   10027319.00000000   10072588.00000000   9924463.000000000   9776853.000000000   10040567.00000000   9314625.000000000   8902038.000000000   7981916.000000000   6681806.000000000   4314081.500000000                -NaN
2007-10-29/08:30:37.632   121465512.0000000   103311272.0000000   244730640.0000000   139832400.0000000   3665645.750000000   3419658.000000000   3483818.250000000   3490876.000000000   3321869.750000000   2611919.750000000   2191711.250000000   2144607.250000000   2230034.500000000   2620928.750000000   2898166.000000000   3274265.250000000   3989133.250000000   4768250.000000000   6316207.500000000   7929425.500000000   9351795.000000000   9735974.000000000   10226560.00000000   9655105.000000000   9889903.000000000   9740331.000000000   8932920.000000000   8495049.000000000   8015508.500000000   6679934.500000000   4313753.500000000                -NaN
2007-10-29/08:30:40.632   126229304.0000000   101373568.0000000   258515568.0000000   122009176.0000000   3897001.250000000   3687819.000000000   4063542.000000000   4072508.000000000   3790416.000000000   2991823.250000000   2329851.000000000   2143951.500000000   2378619.750000000   2620752.250000000   2938798.250000000   3233100.750000000   3987034.250000000   4939831.500000000   6226169.500000000   7884330.500000000   9446828.000000000   10228305.00000000   10229001.00000000   10248513.00000000   10004253.00000000   9376677.000000000   9249755.000000000   9036482.000000000   7907734.000000000   6447311.500000000   4460471.500000000                -NaN
2007-10-29/08:30:43.633   119843224.0000000   119446440.0000000   244686256.0000000   119694152.0000000   4473845.500000000   3940802.750000000   4371894.500000000   4941050.500000000   4774316.500000000   3874125.750000000   2796423.750000000   2595013.750000000   2596243.250000000   2641740.000000000   3040232.750000000   3231797.750000000   3882660.250000000   4725757.000000000   6224041.500000000   8065236.000000000   9493569.000000000   9980115.000000000   10176460.00000000   10357107.00000000   10008563.00000000   9736918.000000000   9188152.000000000   8968039.000000000   8197474.500000000   6523558.000000000   4398297.500000000                -NaN
2007-10-29/08:30:46.633   120828064.0000000   105837448.0000000   248671344.0000000   136671792.0000000   3376674.000000000   2734665.000000000   3136181.750000000   3386188.000000000   3054107.750000000   2584621.250000000   2251511.250000000   2340955.250000000   2594750.750000000   2900783.250000000   3241598.250000000   3581796.750000000   4133649.750000000   4940856.500000000   6094044.000000000   7795673.500000000   8833801.000000000   9831642.000000000   9972075.000000000   10196727.00000000   10061047.00000000   10099496.00000000   9507707.000000000   9036497.000000000   7978865.500000000   6681113.500000000   4624266.000000000                -NaN
2007-10-29/08:30:49.634   128467448.0000000   102295144.0000000   274257248.0000000   104550728.0000000   3763545.250000000   3845769.000000000   4548157.000000000   4577003.500000000   4142329.250000000   3296505.000000000   2702643.750000000   2440152.750000000   2477124.250000000   2801755.250000000   3181089.000000000   3456995.750000000   4113583.250000000   5069143.500000000   6624022.500000000   8203945.500000000   9307320.000000000   10031335.00000000   10435093.00000000   10302243.00000000   9778217.000000000   10042019.00000000   9448805.000000000   9104967.000000000   7836442.500000000   6758418.000000000   4544811.500000000                -NaN
2007-10-29/08:30:52.634   123980136.0000000   110542720.0000000   266318736.0000000   110316832.0000000   3182625.750000000   2782056.750000000   3403796.250000000   4049336.250000000   4077068.000000000   3448561.000000000   2895944.750000000   2597095.750000000   2913168.250000000   3262046.250000000   3323476.000000000   3706218.750000000   4491988.500000000   5155963.500000000   6314116.000000000   7883236.000000000   9870945.000000000   10225389.00000000   10379340.00000000   10246777.00000000   10343566.00000000   10158995.00000000   9509227.000000000   9172162.000000000   8269926.500000000   6717657.500000000   4502829.500000000                -NaN
2007-10-29/08:30:55.635   121778656.0000000   103937208.0000000   246030272.0000000   140150256.0000000   2025302.125000000   1284824.000000000   1460472.000000000   1560697.625000000   2032071.125000000   2223093.000000000   2583825.000000000   2675938.250000000   3072503.250000000   3463540.250000000   3751400.750000000   4118344.750000000   4618354.500000000   5415815.500000000   6447412.000000000   8336514.500000000   9730795.000000000   10519120.00000000   10432863.00000000   10410436.00000000   10232735.00000000   10219599.00000000   9380257.000000000   9037733.000000000   8198562.500000000   6565844.000000000   4523133.500000000                -NaN
2007-10-29/08:30:58.635   125584480.0000000   101698144.0000000   267688448.0000000   120701592.0000000   1822255.625000000   1167764.250000000   1343577.125000000   1461385.625000000   1757466.125000000   1996294.125000000   2640843.750000000   3244342.250000000   3746245.250000000   3903027.250000000   4237301.000000000   4406608.500000000   4911742.500000000   5585978.000000000   6667496.000000000   8476731.000000000   9966174.000000000   10765853.00000000   10738211.00000000   10356288.00000000   10175101.00000000   10161533.00000000   9507707.000000000   9511374.000000000   8198567.500000000   6758063.500000000   4459836.500000000                -NaN
2007-10-29/08:31:01.636   120812024.0000000   106482656.0000000   249958192.0000000   136959632.0000000   1745516.500000000   897704.2500000000   869138.7500000000   1152372.000000000   1339385.250000000   1849993.375000000   2542537.250000000   2971886.250000000   3568598.000000000   3703491.750000000   4034194.750000000   4034829.000000000   5036482.000000000   5715726.000000000   6711564.500000000   8201920.500000000   9538895.000000000   10569459.00000000   10793475.00000000   10245738.00000000   10401983.00000000   10222155.00000000   9759531.000000000   8970287.000000000   8200970.500000000   6798371.500000000   4544062.000000000                -NaN
2007-10-29/08:31:04.636   122409536.0000000   104566120.0000000   254557168.0000000   131846056.0000000   1745456.625000000   955243.5000000000   986023.2500000000   1180940.500000000   1466181.875000000   1918892.000000000   2504814.750000000   3148639.750000000   3549176.750000000   3742300.250000000   4114018.750000000   4261236.000000000   4805450.000000000   5585582.500000000   6668938.000000000   8474551.000000000   9681575.000000000   10520749.00000000   10483717.00000000   10518199.00000000   10458435.00000000   10281621.00000000   9700371.000000000   9240002.000000000   8273413.500000000   6525084.000000000   4357758.500000000                -NaN
2007-10-29/08:31:07.637   124639136.0000000   103270520.0000000   269636768.0000000   115309320.0000000   1803410.125000000   1303421.375000000   1295417.375000000   1587861.375000000   1863111.000000000   2189882.500000000   2601336.250000000   3363842.000000000   4043354.750000000   4082210.250000000   4215544.000000000   4672981.500000000   5080019.000000000   6015634.500000000   6888991.500000000   8155150.000000000   9729169.000000000   10667673.00000000   10844087.00000000   10570807.00000000   10175924.00000000   10041433.00000000   9572939.000000000   9309479.000000000   8416525.000000000   6524140.000000000   4126964.250000000                -NaN
2007-10-29/08:31:10.637   128113496.0000000   109865120.0000000   284074656.0000000   86586368.00000000   2546523.000000000   2723628.750000000   3190615.250000000   3447369.750000000   3821076.250000000   3657787.000000000   3304549.250000000   3087805.250000000   3349793.750000000   3544181.250000000   3748032.000000000   4077416.750000000   4661281.000000000   5370062.500000000   6624032.500000000   8111589.500000000   9778168.000000000   10619675.00000000   10483693.00000000   10518224.00000000   10459269.00000000   10342227.00000000   9698848.000000000   9174429.000000000   8562511.000000000   6718708.500000000   4649664.000000000                -NaN
2007-10-29/08:31:13.638   127489728.0000000   107026024.0000000   283423328.0000000   86579496.00000000   3319585.250000000   3380331.000000000   3985744.750000000   4031623.250000000   4043164.000000000   3687899.250000000   3270082.000000000   2990201.250000000   3131172.250000000   3322578.750000000   3628503.250000000   3872442.750000000   4324055.500000000   5286485.500000000   6711142.500000000   8157092.500000000   9305735.000000000   10717024.00000000   10944309.00000000   10194668.00000000   10404907.00000000   9981403.000000000   9763511.000000000   9173807.000000000   8635593.000000000   6602980.000000000   4586313.500000000                -NaN
2007-10-29/08:31:16.638   129053024.0000000   109532536.0000000   282079360.0000000   76651936.00000000   3588990.000000000   4113996.000000000   4835934.500000000   5931154.000000000   6180134.500000000   5113964.500000000   3917524.750000000   3168281.000000000   2835396.750000000   2981809.750000000   3322680.000000000   3584767.000000000   4113317.750000000   5242402.500000000   6667060.500000000   8337440.500000000   9731983.000000000   10422347.00000000   10638725.00000000   10569813.00000000   10118642.00000000   10042900.00000000   9252830.000000000   8630083.000000000   8126141.500000000   6522857.500000000   4502457.500000000                -NaN
2007-10-29/08:31:19.639   126836968.0000000   110564264.0000000   243982336.0000000   95895656.00000000   3665043.250000000   3457239.250000000   4005990.000000000   4404036.000000000   4639909.500000000   4304978.000000000   3303061.750000000   2775648.750000000   2476906.250000000   2881770.000000000   3101164.750000000   3582097.250000000   3966717.750000000   4983762.500000000   6358177.500000000   8658621.000000000   9824269.000000000   10817695.00000000   10946966.00000000   10785627.00000000   10626999.00000000   10522764.00000000   9251911.000000000   9445179.000000000   8054388.500000000   6486081.500000000   4586049.500000000                -NaN
2007-10-29/08:31:22.640   114791008.0000000   108457496.0000000   202375504.0000000   178268496.0000000   3949224.250000000   2501198.750000000   2601787.250000000   2343744.500000000   2174889.250000000   1822106.875000000   1867693.375000000   1977783.000000000   2139322.000000000   2440405.250000000   2918086.750000000   3127557.750000000   3924754.750000000   4789584.500000000   6357785.500000000   7837314.500000000   9446828.000000000   10325944.00000000   10229025.00000000   10084593.00000000   9663327.000000000   9800926.000000000   9251858.000000000   9037112.000000000   8052640.000000000   6526718.000000000   4669269.500000000                -NaN
2007-10-29/08:31:25.640   116050952.0000000   106532664.0000000   206264128.0000000   173125392.0000000   3123186.000000000   1738615.375000000   1856278.375000000   1935972.000000000   1804881.875000000   1966982.875000000   2023443.625000000   2035730.375000000   2476642.500000000   2780523.250000000   2897490.250000000   3458846.000000000   3798277.000000000   4640358.500000000   6401864.500000000   7838978.000000000   9209845.000000000   9980115.000000000   10639666.00000000   9871877.000000000   9889883.000000000   9801828.000000000   9508272.000000000   8424945.000000000   8198558.500000000   6605560.000000000   4357758.500000000                -NaN
2007-10-29/08:31:28.641   116072536.0000000   108772488.0000000   210819408.0000000   171213616.0000000   2755150.750000000   1555328.500000000   1710936.125000000   1683944.125000000   1909696.125000000   1965325.875000000   2072569.125000000   2519173.250000000   2813568.000000000   3062187.250000000   3221543.250000000   3683871.750000000   4092427.250000000   4896925.500000000   6092980.000000000   8156660.000000000   9444152.000000000   9833260.000000000   10278355.00000000   9708479.000000000   10006169.00000000   9737462.000000000   9186618.000000000   8829703.000000000   8161057.500000000   6562324.500000000   4502450.500000000                -NaN
2007-10-29/08:31:31.641   117016384.0000000   107494040.0000000   215371408.0000000   167374896.0000000   2350812.000000000   937714.2500000000   1026001.187500000   1231400.000000000   1553787.500000000   1683650.125000000   2171547.750000000   2656491.250000000   2992676.000000000   3202429.250000000   3485304.250000000   3993784.250000000   4427992.000000000   5154945.500000000   6491910.500000000   7882958.000000000   9209845.000000000   10176579.00000000   10482758.00000000   10410436.00000000   10061541.00000000   9857007.000000000   9187579.000000000   8967623.000000000   7835304.000000000   6524632.000000000   4605363.500000000                -NaN
2007-10-29/08:31:34.642   116387128.0000000   107484288.0000000   215354448.0000000   168632688.0000000   2003962.000000000   749217.5625000000   831945.3125000000   1006971.937500000   1301007.625000000   1607045.000000000   1876755.000000000   2498591.250000000   2952108.750000000   3241406.250000000   3626051.750000000   4177420.000000000   4408561.500000000   5455212.500000000   6313432.500000000   7972466.000000000   9351795.000000000   10227046.00000000   10327523.00000000   10625177.00000000   9947192.000000000   9917591.000000000   9441513.000000000   8766365.000000000   8051950.500000000   6446356.500000000   4294840.000000000                -NaN
2007-10-29/08:31:37.642   116047880.0000000   109078776.0000000   210807424.0000000   173785936.0000000   2224849.250000000   719746.4375000000   709825.9375000000   909922.5000000000   1134616.750000000   1459815.375000000   1973831.875000000   2359798.000000000   2813696.250000000   3201700.250000000   3627508.000000000   3973906.000000000   4511820.000000000   5197588.000000000   6623135.500000000   8108971.500000000   9446336.000000000   10423452.00000000   10636495.00000000   10193399.00000000   10402727.00000000   10221570.00000000   9697310.000000000   9038135.000000000   8160406.000000000   6407016.500000000   4419609.000000000                -NaN
2007-10-29/08:31:40.643   116385800.0000000   108447432.0000000   213398992.0000000   168640944.0000000   2109606.000000000   691725.5625000000   749262.1875000000   880331.2500000000   1115255.375000000   1450273.875000000   1818805.500000000   2280658.500000000   2653943.750000000   3101168.000000000   3767840.250000000   4077108.250000000   4386472.500000000   5326519.500000000   6314084.500000000   8063224.500000000   9351795.000000000   10519131.00000000   10895149.00000000   10140751.00000000   10116427.00000000   9679441.000000000   9188144.000000000   8766369.000000000   8015516.500000000   6291633.500000000   4376617.500000000                -NaN
2007-10-29/08:31:43.643   115104160.0000000   108133464.0000000   207558256.0000000   175711744.0000000   2292251.250000000   734016.2500000000   719885.2500000000   900844.4375000000   1087009.625000000   1470321.625000000   1750522.625000000   2260434.750000000   2653767.000000000   3202302.250000000   3628068.250000000   4178719.750000000   4554037.000000000   5112442.500000000   6756060.500000000   8019468.500000000   9256735.000000000   10519154.00000000   10482967.00000000   10353726.00000000   10286823.00000000   9737472.000000000   9252457.000000000   8696912.000000000   8126788.500000000   6371394.500000000   4668521.000000000                -NaN
2007-10-29/08:31:46.644   114791768.0000000   109737760.0000000   199114448.0000000   182160272.0000000   2580073.500000000   748544.1875000000   763212.9375000000   870908.5625000000   1105684.500000000   1361687.375000000   1848159.625000000   2242239.250000000   2693791.250000000   3041309.250000000   3425290.250000000   3932488.250000000   4387406.500000000   5069930.500000000   6534938.500000000   7837883.500000000   9398977.000000000   10717925.00000000   10637273.00000000   10029989.00000000   10343523.00000000   10220153.00000000   9250332.000000000   8968253.000000000   8199896.000000000   6524841.500000000   4566812.500000000                -NaN
2007-10-29/08:31:49.644   118920952.0000000   108728832.0000000   234268784.0000000   152003744.0000000   2833852.000000000   1786327.375000000   1603984.875000000   1519570.625000000   1416279.625000000   1645360.000000000   2033722.125000000   2400301.250000000   2674497.750000000   3122899.750000000   3506508.750000000   4139648.250000000   4385327.500000000   5155356.500000000   6225668.000000000   8157076.500000000   9682256.000000000   10521666.00000000   10381018.00000000   10033013.00000000   10288647.00000000   9800383.000000000   8932909.000000000   8765137.000000000   8055026.500000000   6406892.500000000   4252413.500000000                -NaN
2007-10-29/08:31:52.645   124330368.0000000   104251320.0000000   259140112.0000000   129620800.0000000   2893962.750000000   2155429.000000000   2012771.125000000   2171598.250000000   1876023.375000000   2054103.375000000   2150741.000000000   2516258.500000000   2971405.250000000   3020554.000000000   3484932.250000000   3829720.000000000   4868908.500000000   5284029.500000000   6755641.500000000   7882562.500000000   9917014.000000000   10815239.00000000   10534573.00000000   10193349.00000000   9836372.000000000   9678329.000000000   9061293.000000000   8831955.000000000   8124397.500000000   6484794.000000000   4125698.250000000                -NaN
2007-10-29/08:31:55.645   124952128.0000000   104236032.0000000   265715280.0000000   121982528.0000000   4051254.250000000   3671361.000000000   3617564.750000000   3215429.000000000   2561404.750000000   2083542.500000000   1946873.875000000   2152273.000000000   2557355.500000000   2721873.750000000   3222580.750000000   3582593.000000000   4428632.500000000   4940854.000000000   6137750.000000000   7972878.000000000   9633961.000000000   10521472.00000000   10845028.00000000   10303199.00000000   9948008.000000000   10099173.00000000   9124453.000000000   8559405.000000000   7835964.000000000   6370110.500000000   4336265.500000000                -NaN
2007-10-29/08:31:58.646   123064544.0000000   104561992.0000000   259145168.0000000   129295488.0000000   4629977.500000000   4015624.250000000   3791476.250000000   3024170.750000000   2215465.000000000   1762577.125000000   1711505.500000000   1877769.375000000   2139624.750000000   2520231.250000000   2895847.750000000   3376662.250000000   3944059.250000000   4638932.500000000   5875502.000000000   7518276.000000000   9305747.000000000   10423258.00000000   10175703.00000000   9925263.000000000   9546889.000000000   9741463.000000000   8999110.000000000   9308476.000000000   8052602.500000000   6603913.500000000   4313452.000000000                -NaN
2007-10-29/08:32:01.646   126226024.0000000   102628416.0000000   278879296.0000000   111500072.0000000   4940558.500000000   4597516.500000000   4815320.500000000   4687810.000000000   3281253.000000000   2307239.750000000   1750522.500000000   1749999.375000000   2051099.625000000   2420747.500000000   2958535.250000000   3417456.750000000   3842654.250000000   4533976.500000000   5740310.500000000   7974640.500000000   9541877.000000000   10520572.00000000   10279897.00000000   10408887.00000000   9891760.000000000   10160969.00000000   9444569.000000000   8969893.000000000   8197470.500000000   6602048.500000000   4272147.500000000                -NaN
2007-10-29/08:32:04.647   121787912.0000000   105506168.0000000   259132736.0000000   130579000.0000000   5092740.500000000   4612374.000000000   4462642.500000000   3852852.250000000   2784417.000000000   1995346.125000000   1740293.125000000   1722203.000000000   2021926.500000000   2131029.750000000   2694629.000000000   3150090.250000000   3671942.750000000   4446849.500000000   5695564.500000000   7837056.000000000   9023041.000000000   10424733.00000000   10536050.00000000   10030723.00000000   10118326.00000000   9738889.000000000   8996660.000000000   8630103.000000000   8054358.500000000   6757716.000000000   4457825.500000000                -NaN
2007-10-29/08:32:07.647   121478048.0000000   103606376.0000000   259810512.0000000   131838152.0000000   5558335.000000000   4966239.000000000   4369045.500000000   3581648.250000000   2639684.000000000   1645902.875000000   1594887.125000000   1602337.375000000   1802149.500000000   1990438.500000000   2460709.250000000   3066469.000000000   3651181.750000000   4273752.000000000   5784387.500000000   7065248.000000000   9304353.000000000   10324132.00000000   10691294.00000000   10140269.00000000   9549283.000000000   9860413.000000000   8676532.000000000   9035471.000000000   8271652.500000000   6602752.500000000   4523129.500000000                -NaN
2007-10-29/08:32:10.648   120173384.0000000   104268728.0000000   241457008.0000000   143005536.0000000   4938674.500000000   4326463.500000000   4293063.500000000   3583537.750000000   2532994.250000000   1881029.125000000   1614659.125000000   1662418.000000000   1991158.375000000   2260559.000000000   2756461.750000000   2985074.000000000   3757260.000000000   4339106.000000000   5606999.500000000   7382064.000000000   9353191.000000000   10225918.00000000   10430945.00000000   9873473.000000000   9720931.000000000   9620271.000000000   9127140.000000000   8492782.000000000   8053274.500000000   6486425.500000000   4440973.500000000                -NaN
2007-10-29/08:32:13.648   121148104.0000000   103624424.0000000   249953168.0000000   138530160.0000000   4167050.250000000   3768673.000000000   3655746.750000000   3080019.250000000   2581912.500000000   1997593.125000000   1898326.875000000   1907440.125000000   2110323.750000000   2380497.250000000   2919065.000000000   3437427.750000000   3798151.000000000   4338725.500000000   5653214.500000000   7427964.000000000   8974008.000000000   10030424.00000000   10229015.00000000   9924757.000000000   10006144.00000000   9680301.000000000   9699440.000000000   8492393.000000000   8088607.500000000   6446946.500000000   4583044.500000000                -NaN
2007-10-29/08:32:16.649   119552648.0000000   103338088.0000000   238194304.0000000   147160464.0000000   4127930.750000000   3612958.000000000   3539389.750000000   3214524.000000000   2347639.250000000   1957747.375000000   1799386.625000000   1887196.500000000   1971213.500000000   2120321.000000000   2451327.250000000   3127940.000000000   3776504.750000000   4446847.000000000   5606999.500000000   7564463.500000000   9636232.000000000   10425623.00000000   10485223.00000000   9979936.000000000   9946121.000000000   10040002.00000000   9569321.000000000   8902053.000000000   8088606.500000000   6368586.500000000   4544130.500000000                -NaN
2007-10-29/08:32:19.649   119865800.0000000   104914208.0000000   236219952.0000000   151631360.0000000   3588648.000000000   3051853.250000000   3171605.750000000   2944281.250000000   2271444.250000000   1693343.875000000   1603604.125000000   1719617.625000000   2030343.875000000   2422246.750000000   2734588.250000000   3149477.000000000   3819609.250000000   4532226.000000000   5652147.500000000   7520762.500000000   9541172.000000000   11014920.00000000   10638749.00000000   10142857.00000000   9720105.000000000   9800389.000000000   9187586.000000000   8697541.000000000   8560331.000000000   6641176.500000000   4459892.500000000                -NaN
2007-10-29/08:32:22.650   117325352.0000000   106534432.0000000   217957968.0000000   162848944.0000000   3779866.250000000   3128424.750000000   3228677.000000000   2847376.000000000   2215936.750000000   1732427.625000000   1593677.125000000   1749674.625000000   2021178.625000000   2341040.750000000   2675944.500000000   3292843.000000000   3840254.000000000   4360354.500000000   5651490.500000000   7746038.500000000   9400804.000000000   10324155.00000000   10845793.00000000   10140763.00000000   9720625.000000000   9979683.000000000   9250324.000000000   8900416.000000000   7983244.000000000   6563030.000000000   4461285.500000000                -NaN
2007-10-29/08:32:25.650   115732960.0000000   108144416.0000000   209499088.0000000   172526288.0000000   3487907.250000000   2152905.750000000   1923397.375000000   1897332.000000000   1708406.625000000   1675204.500000000   1857912.875000000   2045240.625000000   2070078.125000000   2581466.250000000   2977726.750000000   3375463.000000000   3966908.250000000   4404670.500000000   6183292.000000000   7884748.000000000   9829517.000000000   11506648.00000000   11204705.00000000   10356597.00000000   9891247.000000000   9917935.000000000   8933870.000000000   8626821.000000000   7980189.500000000   6290698.500000000   4419605.500000000                -NaN
2007-10-29/08:32:28.651   118922728.0000000   106520320.0000000   227079296.0000000   155793968.0000000   2873742.250000000   2066818.625000000   1982531.375000000   1907120.500000000   1688745.000000000   1754291.500000000   2024439.375000000   2085437.000000000   2456444.750000000   2799470.000000000   3201192.000000000   3704544.250000000   3861337.000000000   4768653.000000000   5872177.500000000   7882541.500000000   10204631.00000000   11310151.00000000   11101053.00000000   10357857.00000000   9663327.000000000   9800389.000000000   9635721.000000000   8630103.000000000   7907082.500000000   6175667.500000000   4397980.500000000                -NaN
2007-10-29/08:32:31.651   119887552.0000000   105864680.0000000   244070928.0000000   143644400.0000000   3568793.000000000   2858884.750000000   2573262.250000000   2131960.750000000   1680182.375000000   1704256.125000000   1740793.000000000   1975674.625000000   2298751.750000000   2681143.500000000   3120592.000000000   3665180.250000000   4155484.000000000   4983115.500000000   6006942.000000000   8112714.000000000   9776622.000000000   11603512.00000000   11409115.00000000   10194924.00000000   9948008.000000000   9861879.000000000   9443039.000000000   8288880.000000000   7943091.500000000   6253785.500000000   4522126.000000000                -NaN
2007-10-29/08:32:34.652   120179104.0000000   105227008.0000000   240807632.0000000   145878592.0000000   3182926.750000000   2337440.250000000   2049225.375000000   1917896.625000000   1747607.875000000   1635537.375000000   1848377.125000000   2260558.500000000   2416854.250000000   2901615.250000000   3201682.250000000   3642948.750000000   4134716.000000000   5026014.500000000   6091121.500000000   8200657.500000000   9635391.000000000   11307797.00000000   11312325.00000000   10465608.00000000   10175095.00000000   9920507.000000000   8741776.000000000   8629687.000000000   7980824.000000000   6526869.500000000   4710890.000000000                -NaN
2007-10-29/08:32:37.652   118923288.0000000   105553064.0000000   236219952.0000000   148116832.0000000   3219896.250000000   2452385.750000000   2300692.250000000   2071173.875000000   1852714.125000000   1820725.125000000   1868055.125000000   1916335.125000000   2356751.750000000   2680839.250000000   3161352.750000000   3541860.000000000   4113692.000000000   4855465.000000000   6181814.000000000   8020165.500000000   9777779.000000000   11307797.00000000   10896656.00000000   10197527.00000000   10004263.00000000   9740331.000000000   9060141.000000000   8423313.000000000   7908406.000000000   6369404.000000000   4336763.000000000                -NaN
2007-10-29/08:32:40.653   118609432.0000000   107466296.0000000   224454192.0000000   158359584.0000000   2953150.750000000   1992878.125000000   1799922.625000000   1705595.500000000   1632895.625000000   1549464.125000000   1653002.625000000   1985725.000000000   2258246.500000000   2580805.250000000   3039869.250000000   3479405.000000000   4345888.500000000   4748858.000000000   6093640.000000000   7836364.500000000   10012764.00000000   11310185.00000000   11101113.00000000   10305289.00000000   9832077.000000000   9559881.000000000   8933859.000000000   8899810.000000000   7835316.500000000   6252862.500000000   4418110.500000000                -NaN
2007-10-29/08:32:43.653   115443432.0000000   109412088.0000000   199125184.0000000   181515648.0000000   3217664.250000000   1246116.625000000   1295823.375000000   1423878.625000000   1504738.875000000   1635821.125000000   1887565.375000000   2025318.625000000   2397127.250000000   2721568.250000000   3303007.750000000   3623696.000000000   4218144.000000000   4897326.000000000   5915600.000000000   7699875.500000000   9447523.000000000   10522914.00000000   10279712.00000000   10032335.00000000   9494431.000000000   9918475.000000000   9127528.000000000   8899810.000000000   7618686.500000000   6601690.000000000   4231546.000000000                -NaN
2007-10-29/08:32:46.654   115756440.0000000   106869192.0000000   212098688.0000000   171210240.0000000   3220791.750000000   2180648.500000000   2338685.250000000   2042024.125000000   1998832.500000000   1792059.125000000   1857069.625000000   2044893.375000000   2398086.750000000   2740876.250000000   3120600.250000000   3437920.250000000   4134014.250000000   4487983.000000000   5606748.500000000   7561196.000000000   9682256.000000000   10621128.00000000   10383305.00000000   10192655.00000000   9210600.000000000   10220696.00000000   8935419.000000000   8696900.000000000   8052606.500000000   6215368.500000000   4461604.500000000                -NaN
2007-10-29/08:32:49.654   116385688.0000000   107485608.0000000   216649392.0000000   167362128.0000000   3452741.000000000   2686509.750000000   2746999.250000000   2615101.250000000   2134037.250000000   1937410.500000000   1848546.875000000   2084306.500000000   2240095.000000000   2522709.250000000   3080012.000000000   3478722.000000000   3902339.750000000   4468416.000000000   5651495.500000000   7609702.500000000   9447534.000000000   10324132.00000000   10432470.00000000   9762649.000000000   9266005.000000000   9981957.000000000   8997018.000000000   8899192.000000000   7981928.500000000   6292213.500000000   4148326.000000000                -NaN
2007-10-29/08:32:52.655   117655720.0000000   107803840.0000000   217317520.0000000   166693424.0000000   3317495.750000000   2569381.750000000   2786451.250000000   2791604.500000000   2282295.500000000   2094435.375000000   2248771.250000000   2319425.750000000   2556695.750000000   2723023.250000000   3201132.250000000   3706898.000000000   4197318.500000000   5068116.000000000   5785065.500000000   7381808.000000000   9068069.000000000   10030423.00000000   10122185.00000000   9815563.000000000   9890763.000000000   9620274.000000000   9254933.000000000   8494419.000000000   7835968.000000000   6405371.500000000   4336591.500000000                -NaN
2007-10-29/08:32:55.655   110977064.0000000   111669352.0000000   171313008.0000000   209335168.0000000   5178664.000000000   1421415.625000000   1470586.625000000   1531186.000000000   1679971.500000000   1685741.625000000   2014034.625000000   2093944.125000000   2396951.750000000   2781968.000000000   3060280.250000000   3541859.250000000   4156101.250000000   4899391.500000000   6004822.000000000   7654390.500000000   8882123.000000000   9735814.000000000   9867541.000000000   9547667.000000000   9892609.000000000   9801842.000000000   8676897.000000000   8966017.000000000   7763554.500000000   6177191.500000000   4189939.000000000                -NaN
2007-10-29/08:32:58.656   109689600.0000000   112648440.0000000   160372288.0000000   219099776.0000000   6541624.500000000   1197373.250000000   1083994.500000000   1191306.125000000   1339879.250000000   1528532.000000000   1857590.125000000   2025141.625000000   2278801.000000000   2721746.750000000   3181886.250000000   3521128.000000000   4260057.000000000   4726398.500000000   6224460.500000000   7382204.000000000   9163543.000000000   10078330.00000000   9921048.000000000   9495591.000000000   9267361.000000000   9680301.000000000   9062824.000000000   8560016.000000000   7656970.500000000   6331566.000000000   4337204.000000000                -NaN
2007-10-29/08:33:01.656   110975296.0000000   111038024.0000000   172599792.0000000   207385856.0000000   4385421.000000000   937185.0625000000   831646.5000000000   1026519.437500000   1193518.125000000   1489896.125000000   1848071.125000000   2261861.250000000   2537098.750000000   3122104.000000000   3304409.750000000   3809976.000000000   4326136.000000000   5027691.500000000   6181822.000000000   7745116.000000000   9352485.000000000   10569437.00000000   10022929.00000000   9656234.000000000   9776354.000000000   9558231.000000000   8805859.000000000   8969276.000000000   7834657.500000000   6253096.000000000   4419983.500000000                -NaN
2007-10-29/08:33:04.657   111612736.0000000   112309288.0000000   175172896.0000000   203493040.0000000   4078682.000000000   705419.8125000000   768853.9375000000   987590.7500000000   1174859.750000000   1539253.125000000   1994351.625000000   2478669.250000000   2754782.250000000   3142562.750000000   3608140.000000000   3788739.000000000   4198082.000000000   5197824.000000000   6049568.500000000   7744052.000000000   9257038.000000000   10079230.00000000   10125421.00000000   9707991.000000000   9662830.000000000   9499635.000000000   9063792.000000000   8833591.000000000   7909482.000000000   6295048.000000000   4125006.000000000                -NaN
2007-10-29/08:33:07.657   112553056.0000000   111996200.0000000   173260528.0000000   205444816.0000000   4269850.500000000   787600.1875000000   744818.1875000000   987825.4375000000   1203257.375000000   1480145.875000000   1906727.625000000   2379548.000000000   2754547.000000000   3362396.000000000   3749561.750000000   3933104.750000000   4407931.500000000   5242153.500000000   6534130.000000000   7883805.500000000   9209137.000000000   10079962.00000000   10072564.00000000   9869593.000000000   9434377.000000000   9678866.000000000   9379899.000000000   8764744.000000000   8054350.000000000   6446710.000000000   3709681.750000000                -NaN
2007-10-29/08:33:10.658   112238584.0000000   111980808.0000000   180994224.0000000   197022256.0000000   3637276.750000000   758330.6875000000   826240.0000000000   1064830.500000000   1320046.875000000   1528508.000000000   1966085.875000000   2577212.750000000   2874868.250000000   3162480.750000000   3708121.000000000   4035997.000000000   4554359.000000000   5112034.500000000   6224606.500000000   7563362.500000000   8973309.000000000   10079253.00000000   9866767.000000000   9815957.000000000   9552557.000000000   9859894.000000000   9253406.000000000   8833591.000000000   7835968.000000000   5864807.500000000   4105398.750000000                -NaN
2007-10-29/08:33:13.658   113528280.0000000   111980376.0000000   190691024.0000000   189903664.0000000   3292103.250000000   710105.6875000000   787910.1875000000   997953.6875000000   1349972.625000000   1674325.625000000   2091132.125000000   2517563.250000000   2893926.000000000   3362758.750000000   3767662.750000000   4097864.250000000   4701228.000000000   5197204.500000000   6446376.000000000   7928050.000000000   9494433.000000000   9930756.000000000   9970389.000000000   10033507.00000000   9835515.000000000   9738900.000000000   9507100.000000000   9239998.000000000   8053047.500000000   6255665.500000000   4021861.750000000                -NaN
2007-10-29/08:33:16.659   113516344.0000000   111353608.0000000   181645200.0000000   195725872.0000000   3444537.000000000   782913.4375000000   827167.2500000000   1074808.875000000   1368601.625000000   1625851.000000000   2014034.625000000   2537842.250000000   2834477.750000000   3322994.750000000   3728171.750000000   3932794.750000000   4597346.500000000   5069542.000000000   6313015.500000000   7883378.000000000   9159288.000000000   10473748.00000000   10329247.00000000   9979130.000000000   9889893.000000000   9859312.000000000   9698256.000000000   8900821.000000000   8126124.500000000   6368812.000000000   4355365.500000000                -NaN
2007-10-29/08:33:19.659   113516344.0000000   109737752.0000000   195869648.0000000   184092080.0000000   2752668.000000000   690563.5000000000   753953.6875000000   968572.5000000000   1193577.875000000   1518064.625000000   2082326.875000000   2360450.750000000   2814524.750000000   3323292.000000000   3567075.000000000   3931434.000000000   4447063.500000000   5197836.500000000   6049568.500000000   8021406.000000000   9397133.000000000   10027341.00000000   10123120.00000000   9928844.000000000   9833639.000000000   9739812.000000000   9379884.000000000   9105959.000000000   8417626.000000000   6254496.500000000   4314589.000000000                -NaN
2007-10-29/08:33:22.660   114480104.0000000   108471528.0000000   197818448.0000000   182157552.0000000   2560888.750000000   739223.8125000000   758435.1875000000   929409.0000000000   1194223.875000000   1635519.500000000   1936428.625000000   2360934.250000000   2835087.000000000   3282200.250000000   3526919.750000000   3891881.000000000   4427996.500000000   5154935.500000000   6224842.000000000   8020316.000000000   9304367.000000000   9981950.000000000   10533820.00000000   10248816.00000000   10004249.00000000   9919409.000000000   9253410.000000000   9104333.000000000   8487677.000000000   6524148.000000000   4398305.000000000                -NaN
2007-10-29/08:33:25.660   114793256.0000000   108785504.0000000   202354944.0000000   180876352.0000000   2454969.250000000   782444.7500000000   719823.4375000000   847362.4375000000   1174130.625000000   1402359.000000000   1877340.375000000   2301584.750000000   2852943.750000000   3121750.250000000   3587115.250000000   3993280.750000000   4429009.500000000   5155334.000000000   6446767.500000000   7700282.000000000   9351100.000000000   10224465.00000000   10227525.00000000   10088486.00000000   10061561.00000000   9801305.000000000   9380830.000000000   9241025.000000000   8270997.500000000   6056426.500000000   4771789.000000000                -NaN
2007-10-29/08:33:28.661   115756440.0000000   108145752.0000000   208205584.0000000   171853296.0000000   2561980.000000000   960110.5625000000   797070.3125000000   968104.5000000000   1310366.000000000   1469526.500000000   1888044.875000000   2321506.250000000   2536975.750000000   3142209.750000000   3627510.000000000   3891900.250000000   4555055.500000000   5240093.500000000   6358573.500000000   7880367.500000000   9631680.000000000   10472809.00000000   10379328.00000000   10138977.00000000   9948855.000000000   9979959.000000000   9443971.000000000   9309476.000000000   8560747.000000000   6836549.500000000   4502829.500000000                -NaN
2007-10-29/08:33:31.662   119229856.0000000   108385440.0000000   244728064.0000000   141137072.0000000   3026317.250000000   2025197.000000000   1805220.625000000   1547585.625000000   1435985.375000000   1615167.375000000   1985721.875000000   2438770.000000000   2794574.000000000   3323722.000000000   3628181.000000000   3952851.750000000   4491702.000000000   5069935.000000000   6225908.000000000   7746878.000000000   9636385.000000000   10815427.00000000   10537003.00000000   10625949.00000000   10006136.00000000   10280755.00000000   9378727.000000000   9377941.000000000   8561415.000000000   6529309.500000000   4439599.500000000                -NaN
2007-10-29/08:33:34.662   121787928.0000000   103945024.0000000   250627712.0000000   137896736.0000000   2815596.000000000   1881996.375000000   1758862.875000000   1510021.375000000   1367486.125000000   1761589.500000000   2113013.750000000   2380729.250000000   2576956.250000000   3182812.000000000   3566698.750000000   4056432.000000000   4533288.500000000   5155719.500000000   6491518.500000000   8019484.500000000   9634131.000000000   10470490.00000000   10738959.00000000   10194949.00000000   10348663.00000000   10161526.00000000   9571395.000000000   9785402.000000000   8417000.000000000   6756778.000000000   4754505.500000000                -NaN
2007-10-29/08:33:37.663   119574280.0000000   105550120.0000000   240778736.0000000   146841280.0000000   2777600.500000000   1806697.375000000   1672675.875000000   1588679.000000000   1621966.625000000   1588055.875000000   1936169.625000000   1966277.125000000   2258726.000000000   2760366.500000000   3201189.750000000   3745833.750000000   4407550.000000000   5218138.500000000   6225272.000000000   7790484.000000000   9729169.000000000   10815438.00000000   10586207.00000000   10084618.00000000   10059210.00000000   10402609.00000000   9888491.000000000   9308869.000000000   8632537.000000000   6681106.500000000   4628669.000000000                -NaN
2007-10-29/08:33:40.663   119865192.0000000   105520536.0000000   253247488.0000000   133766248.0000000   2912269.750000000   1922995.125000000   1704353.000000000   1492201.375000000   1534660.000000000   1636269.500000000   1827675.375000000   2025618.000000000   2358190.000000000   2822214.250000000   3362956.000000000   3932125.750000000   4428329.500000000   5370221.500000000   6358176.500000000   8064600.000000000   9588767.000000000   10914353.00000000   10637996.00000000   10464341.00000000   10116963.00000000   10102934.00000000   9764139.000000000   9240021.000000000   8344112.000000000   6605553.500000000   4586045.500000000                -NaN
2007-10-29/08:33:43.664   124305480.0000000   105181512.0000000   264400592.0000000   122639592.0000000   3299916.750000000   2124350.500000000   1981172.375000000   1647042.500000000   1622476.875000000   1695278.375000000   1946097.625000000   2221786.750000000   2596236.250000000   3080347.250000000   3505839.000000000   3890630.250000000   4429324.000000000   5454829.500000000   6534951.500000000   8064974.500000000   9776600.000000000   11110851.00000000   10741424.00000000   10249307.00000000   10175944.00000000   10461758.00000000   9570821.000000000   9512413.000000000   8779163.000000000   7028206.000000000   4709515.000000000                -NaN
2007-10-29/08:33:46.664   124620168.0000000   103583592.0000000   274259680.0000000   112465176.0000000   3298120.000000000   2289762.500000000   2120778.250000000   1745362.500000000   1825850.625000000   1792150.625000000   2082930.375000000   2419751.250000000   2715839.250000000   3121387.250000000   3727808.250000000   4116851.000000000   4723716.500000000   5155963.500000000   6711564.500000000   8110523.500000000   9778190.000000000   10963937.00000000   10893459.00000000   10519511.00000000   10458755.00000000   10041444.00000000   9569872.000000000   9509127.000000000   8343456.500000000   7027502.000000000   4959440.500000000                -NaN
2007-10-29/08:33:49.665   125268184.0000000   102629592.0000000   276906848.0000000   109606920.0000000   2912934.750000000   2219342.500000000   2038229.625000000   1608315.500000000   1592839.875000000   1754115.000000000   2032900.375000000   2613257.000000000   3089173.250000000   3381348.750000000   3627521.250000000   4137964.750000000   4909714.500000000   5241765.500000000   6931646.000000000   8292521.500000000   9919263.000000000   11109893.00000000   11102006.00000000   10678595.00000000   10456055.00000000   10100067.00000000   9699816.000000000   10055168.00000000   8634958.000000000   6798135.500000000   4958806.000000000                -NaN
2007-10-29/08:33:52.665   123039360.0000000   103913960.0000000   263727024.0000000   121992728.0000000   2968566.250000000   2430578.750000000   1953184.375000000   1675672.125000000   1700104.500000000   1956842.375000000   2149920.750000000   2299804.250000000   2714576.250000000   2840798.000000000   3262067.000000000   3790367.000000000   4345272.000000000   5071607.500000000   6135612.000000000   8111167.500000000   9682256.000000000   10914353.00000000   11306624.00000000   10896657.00000000   10405783.00000000   10401198.00000000   9635134.000000000   9172166.000000000   8706295.000000000   7264248.000000000   5044661.000000000                -NaN
2007-10-29/08:33:55.666   123042472.0000000   104869920.0000000   263727040.0000000   125179064.0000000   3781831.000000000   2976578.750000000   2940982.250000000   2655480.750000000   2322102.250000000   1752865.375000000   1661782.500000000   1799857.500000000   2021535.000000000   2561567.250000000   2936974.750000000   3604206.250000000   4073058.750000000   4598515.000000000   5608472.500000000   7745780.500000000   9400113.000000000   10717891.00000000   10690539.00000000   10142845.00000000   10290002.00000000   9800728.000000000   9509234.000000000   9514657.000000000   9066542.000000000   6836209.500000000   4689198.500000000                -NaN
2007-10-29/08:33:58.666   123380416.0000000   103268744.0000000   271611168.0000000   113086232.0000000   4284168.500000000   4213090.500000000   4101424.000000000   3275868.250000000   2272908.500000000   1997113.000000000   1700332.375000000   1838035.000000000   1990026.375000000   2361068.250000000   2755198.750000000   3498286.000000000   4133950.000000000   4811531.500000000   5918520.000000000   7883650.000000000   9352484.000000000   10913453.00000000   10792451.00000000   10143351.00000000   10346262.00000000   10039671.00000000   9636664.000000000   9375091.000000000   8633849.000000000   6796494.000000000   5001801.000000000                -NaN
2007-10-29/08:34:01.667   119235256.0000000   104600096.0000000   240149840.0000000   146209712.0000000   3220927.000000000   2798939.250000000   2646283.250000000   2080191.125000000   1659233.125000000   1440155.000000000   1494910.625000000   1454745.000000000   1654089.125000000   1931621.875000000   2737410.750000000   3315177.750000000   3987851.750000000   4898348.500000000   6136673.500000000   7928459.500000000   9729859.000000000   10619698.00000000   10844111.00000000   10249823.00000000   10116446.00000000   10281639.00000000   9571420.000000000   9446423.000000000   8490060.000000000   7110206.000000000   4837367.000000000                -NaN
2007-10-29/08:34:04.667   119865800.0000000   104885016.0000000   254538864.0000000   135061936.0000000   3474000.000000000   2338700.750000000   2003418.875000000   1811508.000000000   1495121.375000000   1558293.000000000   1554594.500000000   1641855.000000000   2010274.375000000   2441257.000000000   3138989.000000000   3767378.000000000   4449772.000000000   5113460.500000000   6181811.500000000   8111573.500000000   9778157.000000000   11060554.00000000   11050402.00000000   10195930.00000000   10288114.00000000   10763495.00000000   9509802.000000000   9512389.000000000   8414139.000000000   6990713.500000000   4585676.500000000                -NaN
2007-10-29/08:34:07.668   125269640.0000000   104206344.0000000   279519872.0000000   107083928.0000000   3918721.750000000   3263783.250000000   2707345.250000000   2180135.750000000   1679215.500000000   1676071.125000000   1691998.375000000   1976036.625000000   2496949.250000000   2881828.250000000   3425653.250000000   3788812.250000000   4344894.000000000   5241130.500000000   6534132.500000000   7927794.000000000   10058993.00000000   10914387.00000000   11050402.00000000   10462791.00000000   10403584.00000000   10701423.00000000   9955872.000000000   9514042.000000000   8563171.000000000   7067560.000000000   4877582.500000000                -NaN
2007-10-29/08:34:10.668   123680520.0000000   103616392.0000000   255202112.0000000   134063112.0000000   2092319.375000000   1225701.000000000   1130306.500000000   1113443.625000000   1212831.875000000   1635173.000000000   1925763.125000000   2497110.000000000   2694753.000000000   3282319.000000000   3627509.000000000   4179392.000000000   4743157.500000000   5370848.500000000   6624191.500000000   8384644.500000000   10014494.00000000   10961596.00000000   11152112.00000000   10573395.00000000   10460336.00000000   10278755.00000000   10082712.00000000   9441295.000000000   8558347.000000000   6797197.500000000   4876951.000000000                -NaN
2007-10-29/08:34:13.669   120519912.0000000   104592200.0000000   245383120.0000000   143006192.0000000   2605327.250000000   1526401.000000000   1488926.125000000   1298103.375000000   1388198.000000000   1470258.000000000   1749810.875000000   2035908.000000000   2456391.250000000   2661530.250000000   3302090.750000000   3746823.000000000   4491375.500000000   5284651.500000000   6270394.000000000   8246191.500000000   9683121.000000000   11404605.00000000   10997824.00000000   10946768.00000000   10686908.00000000   10521252.00000000   9955269.000000000   9105967.000000000   8415869.000000000   6838194.500000000   4918945.500000000                -NaN
2007-10-29/08:34:16.669   121149888.0000000   105535296.0000000   242758784.0000000   141720096.0000000   1918708.625000000   966005.5625000000   912909.3125000000   1025903.750000000   1261491.125000000   1568004.375000000   1886443.125000000   2360103.250000000   2656520.250000000   3381710.000000000   3851505.750000000   4077179.750000000   4721684.000000000   5584562.500000000   6533496.500000000   8292521.500000000   10200090.00000000   10715561.00000000   10793476.00000000   10734756.00000000   10745307.00000000   10398837.00000000   9446666.000000000   9308869.000000000   8594369.000000000   6990950.000000000   4880106.500000000                -NaN
2007-10-29/08:34:19.670   119238520.0000000   107151000.0000000   229023568.0000000   153879328.0000000   1494865.375000000   565252.0625000000   656944.0000000000   938980.4375000000   1029187.062500000   1459899.500000000   1886916.875000000   2418490.750000000   2794270.250000000   3420878.000000000   3708120.750000000   4262878.500000000   4701307.000000000   5540417.000000000   6932032.000000000   8154925.500000000   10058993.00000000   10961698.00000000   11047960.00000000   10462263.00000000   10572525.00000000   10282735.00000000   9314037.000000000   9035879.000000000   8269248.500000000   6681234.000000000   4876962.500000000                -NaN
2007-10-29/08:34:22.670   119551512.0000000   107755520.0000000   242082864.0000000   142064672.0000000   2255868.000000000   1148588.875000000   1120807.875000000   1181237.375000000   1242302.500000000   1412247.000000000   1906903.000000000   2281136.250000000   2753286.000000000   3082289.000000000   3668030.750000000   4159701.750000000   4533901.500000000   5583527.500000000   6710508.500000000   8474799.000000000   9683122.000000000   10912024.00000000   11308393.00000000   10734731.00000000   10915115.00000000   10400272.00000000   9763771.000000000   9170549.000000000   8415883.000000000   7069780.500000000   4855276.500000000                -NaN
2007-10-29/08:34:25.671   121463168.0000000   104905576.0000000   237532144.0000000   145878864.0000000   1995496.875000000   984450.8125000000   966251.4375000000   1026846.750000000   1223392.375000000   1606421.500000000   1964784.500000000   2457741.250000000   2892962.750000000   3103648.250000000   3586745.250000000   4054381.000000000   4763916.500000000   5583930.500000000   6799748.500000000   8337639.500000000   10248450.00000000   11111762.00000000   10995437.00000000   10625165.00000000   10118339.00000000   10160087.00000000   9637248.000000000   9648077.000000000   8706312.000000000   7262178.500000000   4877962.500000000                -NaN
2007-10-29/08:34:28.671   118922728.0000000   106510712.0000000   230345280.0000000   153879344.0000000   2159832.250000000   966215.9375000000   968003.3125000000   1074488.375000000   1232448.375000000   1547140.000000000   1799147.375000000   2103627.500000000   2457708.250000000   2942229.000000000   3363995.750000000   3829727.000000000   4260052.000000000   5198219.500000000   6623127.500000000   8155166.000000000   9920128.000000000   11060531.00000000   11460475.00000000   10518415.00000000   10232409.00000000   10160091.00000000   9955284.000000000   9443526.000000000   8922316.000000000   7068273.500000000   4794361.000000000                -NaN
2007-10-29/08:34:31.672   119215872.0000000   105541256.0000000   235555904.0000000   146836144.0000000   2429009.750000000   1341425.125000000   1506730.000000000   1431909.000000000   1483211.125000000   1517679.375000000   1828563.125000000   2083830.125000000   2317745.750000000   2702143.500000000   3120350.250000000   3663935.000000000   4385699.500000000   4983752.500000000   6624181.500000000   8020569.500000000   9824213.000000000   10863359.00000000   11148960.00000000   10518199.00000000   10400854.00000000   10520388.00000000   10082161.00000000   9446194.000000000   8852925.000000000   6950302.000000000   4918963.500000000                -NaN
2007-10-29/08:34:34.672   118607648.0000000   107778336.0000000   229681856.0000000   153894816.0000000   1821917.375000000   814896.2500000000   870185.4375000000   890371.1875000000   1259800.625000000   1498664.875000000   1935175.125000000   2221663.250000000   2794451.750000000   3081980.750000000   3445699.750000000   3953740.000000000   4491058.000000000   5284444.500000000   6932272.500000000   8704967.000000000   9822649.000000000   10669260.00000000   10946009.00000000   10518465.00000000   10401667.00000000   10162076.00000000   10209595.00000000   9717169.000000000   8923627.000000000   7147338.000000000   4918570.000000000                -NaN
2007-10-29/08:34:37.673   119874600.0000000   106188256.0000000   242100976.0000000   143655296.0000000   1648408.500000000   762879.4375000000   802156.5625000000   948554.0625000000   1222682.875000000   1576747.125000000   2013910.625000000   2223094.750000000   2833827.250000000   3082037.250000000   3648111.250000000   4057620.250000000   4366038.000000000   5372274.500000000   7109474.500000000   8521400.000000000   9824909.000000000   11012625.00000000   11049643.00000000   10895101.00000000   10572001.00000000   10401752.00000000   10465089.00000000   9921720.000000000   9143115.000000000   7184598.500000000   5252864.000000000                -NaN
2007-10-29/08:34:40.673   122098408.0000000   106149944.0000000   253889920.0000000   130900296.0000000   1697413.500000000   984684.5000000000   1014456.687500000   1402978.625000000   1533243.375000000   1654189.625000000   1955679.500000000   2360577.750000000   2675328.250000000   3021753.250000000   3465745.000000000   4076186.250000000   4217830.500000000   5798032.000000000   6580516.000000000   8565407.000000000   10061265.00000000   10914353.00000000   11304207.00000000   10897701.00000000   10798591.00000000   10824071.00000000   9954334.000000000   10124665.00000000   9069601.000000000   7303032.000000000   5333955.000000000                -NaN
2007-10-29/08:34:43.674   122408216.0000000   104564264.0000000   254523728.0000000   130253336.0000000   1398770.000000000   704812.1875000000   802786.0625000000   1016541.062500000   1213173.375000000   1587342.625000000   1995441.625000000   2282438.250000000   2775288.750000000   3081314.000000000   3646943.750000000   3973232.000000000   4574491.500000000   5413113.500000000   6889004.500000000   8840653.000000000   10578926.00000000   11307348.00000000   11046985.00000000   11004433.00000000   10855893.00000000   10580437.00000000   10274522.00000000   10122403.00000000   9648541.000000000   7301515.500000000   5460186.000000000                -NaN
2007-10-29/08:34:46.674   122731784.0000000   105183296.0000000   266358512.0000000   119772632.0000000   2255220.250000000   1439003.500000000   1459949.375000000   1724444.000000000   1804647.375000000   1918158.625000000   2093332.875000000   2320077.250000000   2693964.250000000   3021758.000000000   3282533.250000000   3747693.250000000   4512206.500000000   5327549.500000000   6844080.500000000   8612676.000000000   10061254.00000000   10914353.00000000   11410091.00000000   11273365.00000000   10803175.00000000   10521273.00000000   10466642.00000000   10329846.00000000   9213822.000000000   7730184.000000000   5668266.500000000                -NaN
2007-10-29/08:34:49.675   124956416.0000000   102956104.0000000   269636768.0000000   115634024.0000000   2450130.750000000   2066687.375000000   2068681.000000000   2121399.750000000   2048480.000000000   2123990.750000000   2290178.250000000   2498241.750000000   2556692.250000000   2901742.000000000   3322373.250000000   3623074.250000000   4238289.000000000   5326517.000000000   6713017.500000000   8567582.000000000   9681564.000000000   10671613.00000000   10742341.00000000   10677335.00000000   10626376.00000000   10579885.00000000   10591962.00000000   9648097.000000000   9215570.000000000   7727958.000000000   5252480.500000000                -NaN
2007-10-29/08:34:52.675   124964056.0000000   104547200.0000000   269644384.0000000   114377016.0000000   2893664.750000000   2509660.500000000   2515392.750000000   2654387.250000000   2506988.250000000   2309034.250000000   2308560.750000000   2399348.250000000   2516187.000000000   2962019.250000000   3100064.000000000   3748069.000000000   4155861.000000000   5285704.000000000   7066686.500000000   8382534.500000000   10012912.00000000   10423235.00000000   10895924.00000000   10572581.00000000   10516571.00000000   10341676.00000000   10400803.00000000   10326579.00000000   9431835.000000000   7377790.500000000   5338352.500000000                -NaN
2007-10-29/08:34:55.676   124947032.0000000   104854976.0000000   271603520.0000000   112785312.0000000   3260268.250000000   2916846.250000000   3036925.750000000   3216599.000000000   2993391.250000000   2554092.250000000   2445922.250000000   2420098.000000000   2436317.250000000   2861851.250000000   3221054.000000000   3458350.750000000   4238589.500000000   5199503.500000000   7244132.000000000   8249470.000000000   9775908.000000000   10863168.00000000   10436040.00000000   10841499.00000000   10802351.00000000   10583313.00000000   10595023.00000000   9920114.000000000   9434659.000000000   7262732.000000000   5334705.500000000                -NaN
2007-10-29/08:34:58.676   125909096.0000000   104856024.0000000   271603520.0000000   113090712.0000000   3067479.250000000   3053163.750000000   3385429.750000000   3587103.000000000   3324234.750000000   2866012.000000000   2680561.750000000   2537441.500000000   2676472.000000000   2861672.250000000   3181153.000000000   3645306.750000000   3988931.750000000   5371488.500000000   7022582.000000000   8614189.000000000   9587901.000000000   10618775.00000000   10844063.00000000   10303680.00000000   10741265.00000000   10699977.00000000   10339171.00000000   9850617.000000000   9214494.000000000   7148271.500000000   4793734.500000000                -NaN
2007-10-29/08:35:01.677   125586560.0000000   105481288.0000000   275550400.0000000   104879944.0000000   3278526.750000000   3669460.000000000   4102700.250000000   4437783.500000000   4452190.000000000   3784673.000000000   2877704.000000000   2459785.000000000   2458009.250000000   2642169.750000000   2876469.750000000   3272585.750000000   3944831.000000000   5155968.500000000   7108914.000000000   8200928.000000000   9682245.000000000   10520572.00000000   10587863.00000000   10788919.00000000   10288635.00000000   10401724.00000000   10468157.00000000   9511374.000000000   9142035.000000000   7342161.500000000   4752492.000000000                -NaN
2007-10-29/08:35:04.677   127172776.0000000   105778984.0000000   280163616.0000000   96971096.00000000   4090103.000000000   4326830.500000000   4992508.000000000   5275687.500000000   4858048.000000000   3994549.000000000   2914776.000000000   2301839.250000000   2160001.000000000   2561198.000000000   2734588.750000000   2882204.250000000   3736693.250000000   5371110.000000000   7287824.500000000   8384876.500000000   9256575.000000000   9881924.000000000   10380083.00000000   10518199.00000000   10576069.00000000   10521827.00000000   10335515.00000000   9919465.000000000   9214935.000000000   7340289.500000000   5085017.500000000                -NaN
2007-10-29/08:35:07.678   131931976.0000000   118074312.0000000   272134048.0000000   57855984.00000000   6060962.000000000   7072340.000000000   7820293.500000000   7990674.500000000   6646107.500000000   4679559.000000000   3034567.750000000   2056440.500000000   1833813.125000000   2041356.875000000   2188982.250000000   2799329.000000000   3881580.250000000   5242793.000000000   7110653.500000000   8247122.500000000   9449816.000000000   10078330.00000000   10537756.00000000   10033794.00000000   10115103.00000000   10278755.00000000   10145878.00000000   9785414.000000000   9505349.000000000   7340285.500000000   4960191.500000000                -NaN
2007-10-29/08:35:10.678   132552072.0000000   123481928.0000000   267502896.0000000   48168580.00000000   5248650.500000000   6376347.500000000   7665763.500000000   8649089.000000000   8166814.000000000   6593576.000000000   4385133.500000000   2815328.750000000   2022275.500000000   1990770.375000000   2188801.750000000   2654822.500000000   3839989.750000000   5113067.500000000   6934020.000000000   8478358.000000000   9306451.000000000   10229195.00000000   10488452.00000000   10034604.00000000   10005314.00000000   10400627.00000000   9953148.000000000   10190679.00000000   9287345.000000000   7379072.500000000   5084262.000000000                -NaN
2007-10-29/08:35:13.679   131272120.0000000   123792224.0000000   260902576.0000000   44730480.00000000   7104846.500000000   8271266.000000000   9638570.000000000   8802560.000000000   6689242.000000000   4393824.500000000   2948257.250000000   2117468.750000000   1754373.000000000   1740573.875000000   2024765.125000000   2573493.250000000   3860819.250000000   4899262.000000000   7111438.500000000   8569813.000000000   9637650.000000000   10522036.00000000   10588667.00000000   10519027.00000000   10289477.00000000   10340565.00000000   10019367.00000000   9988942.000000000   9141379.000000000   7185179.500000000   5046054.000000000                -NaN
2007-10-29/08:35:16.679   131915456.0000000   124748472.0000000   260920256.0000000   47086464.00000000   8227435.500000000   10211569.00000000   11002941.00000000   8649107.000000000   5481342.500000000   2904062.750000000   1888519.000000000   1464767.000000000   1575196.125000000   1649937.625000000   2086223.000000000   2634331.750000000   3440862.250000000   4982322.000000000   6935475.500000000   8206461.500000000   9540192.000000000   10621128.00000000   10591114.00000000   10518989.00000000   10346272.00000000   10401170.00000000   10144932.00000000   10397702.00000000   9285609.000000000   7185762.000000000   5378332.000000000                -NaN
2007-10-29/08:35:19.680   129974600.0000000   131423560.0000000   248394448.0000000   35395048.00000000   8417593.000000000   10521653.00000000   11620032.00000000   10003124.00000000   6527262.000000000   3331685.000000000   2072746.375000000   1800029.375000000   1564804.500000000   1790163.625000000   2077030.375000000   2696279.000000000   3547319.000000000   4813602.000000000   6668782.000000000   8522255.000000000   9637639.000000000   10720830.00000000   10535121.00000000   10197543.00000000   10403867.00000000   10221055.00000000   10145297.00000000   10462673.00000000   8922308.000000000   7454981.500000000   4896882.500000000                -NaN
2007-10-29/08:35:22.680   130950912.0000000   133651144.0000000   247739920.0000000   37729108.00000000   10118741.00000000   11993172.00000000   11539600.00000000   8260772.000000000   4585264.500000000   2453923.250000000   1701560.625000000   1494396.000000000   1475310.000000000   1760176.375000000   2005948.000000000   2675922.000000000   3483781.000000000   4854681.500000000   6757365.500000000   8660387.000000000   9825516.000000000   10524424.00000000   10642915.00000000   10142857.00000000   10004776.00000000   10404044.00000000   10212659.00000000   10123417.00000000   9289765.000000000   7380590.000000000   5460804.000000000                -NaN
2007-10-29/08:35:25.681   130317672.0000000   130473752.0000000   250385968.0000000   37262052.00000000   9190975.000000000   10287536.00000000   10300079.00000000   8300988.000000000   4701182.500000000   2667395.000000000   1985249.500000000   1631895.000000000   1605149.000000000   1970831.625000000   2208231.750000000   2716335.000000000   3527086.750000000   4834216.000000000   6713283.500000000   8431341.000000000   9827788.000000000   10721730.00000000   10483496.00000000   10250107.00000000   10291710.00000000   9921920.000000000   10592343.00000000   10398131.00000000   9360468.000000000   7496218.500000000   4836978.500000000                -NaN
2007-10-29/08:35:28.681   130650144.0000000   119671832.0000000   268119824.0000000   49871076.00000000   8725823.000000000   9202420.000000000   8252381.500000000   5296086.500000000   3205600.250000000   2152490.000000000   1691827.125000000   1601426.375000000   1811947.500000000   2190452.750000000   2513346.750000000   2901969.250000000   3693472.750000000   4554188.000000000   6226562.500000000   8295232.000000000   9920670.000000000   10229193.00000000   10330736.00000000   10356069.00000000   10404934.00000000   10818979.00000000   10911569.00000000   10328618.00000000   9723130.000000000   7690692.500000000   5293475.500000000                -NaN
2007-10-29/08:35:31.682   131304472.0000000   106690336.0000000   286043744.0000000   76642880.00000000   6062055.500000000   5550775.500000000   4783254.000000000   3645439.750000000   2756996.000000000   2161254.750000000   1964613.375000000   2005112.125000000   2139503.250000000   2231360.000000000   2754328.250000000   3191260.250000000   3777081.250000000   4682861.000000000   6226573.500000000   8203961.500000000   9350919.000000000   10422369.00000000   10536062.00000000   10304477.00000000   10400620.00000000   11003445.00000000   11041517.00000000   11005527.00000000   9943572.000000000   7495404.500000000   5294095.500000000                -NaN
2007-10-29/08:35:34.682   128755528.0000000   107327904.0000000   286057856.0000000   80891792.00000000   4630404.500000000   4363760.500000000   4061270.250000000   3699527.250000000   3143667.000000000   2609317.750000000   2259137.000000000   2243368.750000000   2438295.000000000   2522224.750000000   3040974.750000000   3457554.750000000   3985839.250000000   4919995.500000000   6226568.000000000   8476573.000000000   9400815.000000000   10030401.00000000   10279427.00000000   10410436.00000000   10629607.00000000   11062650.00000000   10913484.00000000   11010455.00000000   10013636.00000000   7806453.500000000   5420950.500000000                -NaN
2007-10-29/08:35:37.683   126538120.0000000   103556456.0000000   285446688.0000000   94112768.00000000   3682944.750000000   3089326.000000000   3054083.000000000   2925216.750000000   2718265.750000000   2337657.250000000   2212174.000000000   2283093.250000000   2496474.000000000   2680961.750000000   2877942.000000000   3356282.250000000   3735808.000000000   4983752.500000000   6668125.500000000   8297173.500000000   9448411.000000000   10128627.00000000   10692283.00000000   10681145.00000000   10686909.00000000   11546289.00000000   11169604.00000000   11482584.00000000   9795624.000000000   7846503.500000000   5377952.500000000                -NaN
2007-10-29/08:35:40.683   124633000.0000000   105461336.0000000   277511328.0000000   100452160.0000000   2932457.250000000   2403947.250000000   2418055.750000000   2597236.250000000   2582128.250000000   2336407.750000000   2288920.250000000   2380026.250000000   2675328.750000000   2642223.750000000   3040240.000000000   3355785.250000000   4008297.250000000   5027031.500000000   6801454.500000000   8432571.000000000   9776622.000000000   10227752.00000000   10637984.00000000   11381152.00000000   10627713.00000000   11186528.00000000   11292823.00000000   11277989.00000000   9649629.000000000   7533699.500000000   5337358.500000000                -NaN
2007-10-29/08:35:43.684   128441792.0000000   106383192.0000000   288060768.0000000   84026000.00000000   3240715.750000000   3090418.250000000   3479659.250000000   3391821.250000000   2933377.250000000   2765833.500000000   2464660.000000000   2399648.250000000   2298573.250000000   2721264.750000000   2795209.000000000   3416754.750000000   3841452.750000000   4983754.500000000   6446202.000000000   7929839.500000000   9305747.000000000   10423258.00000000   10946751.00000000   11057840.00000000   10971333.00000000   11243660.00000000   11232751.00000000   10873692.00000000   9720979.000000000   7420294.500000000   5168872.500000000                -NaN
2007-10-29/08:35:46.685   128124360.0000000   108917024.0000000   284716352.0000000   81530648.00000000   3260555.250000000   3283225.750000000   3480127.750000000   3295195.250000000   3204003.000000000   2766278.250000000   2601510.000000000   2458045.250000000   2458185.500000000   2661298.750000000   2999114.000000000   3211254.000000000   3673143.000000000   5112034.500000000   6756564.500000000   8020836.000000000   9591763.000000000   10818594.00000000   10691305.00000000   10951077.00000000   11311817.00000000   11123049.00000000   11739957.00000000   11210117.00000000   9286289.000000000   7731820.500000000   5294748.500000000                -NaN
2007-10-29/08:35:49.685   126859464.0000000   108272296.0000000   279432128.0000000   84690600.00000000   3414728.250000000   3226094.750000000   3365543.000000000   3273135.250000000   3318128.750000000   2823476.750000000   2445754.000000000   2360400.250000000   2318520.000000000   2481796.000000000   2655343.250000000   2882017.750000000   3695108.750000000   4857144.500000000   6758442.000000000   8385140.500000000   9589469.000000000   10521461.00000000   10999307.00000000   10894095.00000000   11028417.00000000   11365233.00000000   11039987.00000000   10871445.00000000   9724463.000000000   7301740.000000000   5751512.500000000                -NaN
2007-10-29/08:35:52.686   131931048.0000000   114266080.0000000   283360800.0000000   62538704.00000000   4051600.750000000   4269961.500000000   5223850.500000000   5388174.000000000   4932666.500000000   4342434.500000000   3228278.000000000   2636214.250000000   2378140.750000000   2421583.000000000   2635488.250000000   3067457.750000000   3715240.000000000   4941242.000000000   6581000.000000000   8522076.000000000   9638493.000000000   10522925.00000000   10793225.00000000   10626739.00000000   11086904.00000000   10883019.00000000   11681383.00000000   11211755.00000000   9286260.000000000   7576723.500000000   5209737.500000000                -NaN
2007-10-29/08:35:55.686   130964264.0000000   112060960.0000000   283350560.0000000   60653612.00000000   3877395.250000000   4480340.500000000   5106760.000000000   5232290.500000000   5164844.500000000   4072291.750000000   3150533.000000000   2715636.750000000   2417506.250000000   2522230.000000000   2716197.750000000   3026863.750000000   3714856.000000000   4724324.000000000   6888188.000000000   8385549.500000000   9449816.000000000   10128615.00000000   10895739.00000000   10465632.00000000   10972488.00000000   10885882.00000000   11042101.00000000   10802995.00000000   9648952.000000000   7458133.500000000   5127519.000000000                -NaN
2007-10-29/08:35:58.687   129392088.0000000   109217464.0000000   286043744.0000000   75236184.00000000   3415189.000000000   3726670.250000000   4487348.000000000   4804402.000000000   4640142.000000000   3935021.750000000   3306986.750000000   2655667.250000000   2654726.000000000   2582623.250000000   2695116.000000000   3088315.250000000   3819044.750000000   4983354.500000000   6535854.000000000   8342253.500000000   9539896.000000000   9932209.000000000   10435141.00000000   9927363.000000000   10516040.00000000   11063496.00000000   11297992.00000000   10666248.00000000   9577804.000000000   7806080.000000000   5211494.500000000                -NaN
2007-10-29/08:36:01.687   130341056.0000000   110163968.0000000   282042336.0000000   64885684.00000000   3355990.250000000   3998607.250000000   5145687.500000000   5892156.000000000   6218054.500000000   5612611.500000000   4443375.500000000   3344172.750000000   2893572.000000000   2581777.250000000   2836515.250000000   3272527.000000000   3840063.750000000   5026245.500000000   6447005.500000000   8339640.000000000   9636211.000000000   10028048.00000000   10332442.00000000   10518505.00000000   10518249.00000000   10943947.00000000   10529571.00000000   11007794.00000000   9796258.000000000   7459082.000000000   5378586.500000000                -NaN
2007-10-29/08:36:04.688   130657760.0000000   111438240.0000000   280735360.0000000   70372784.00000000   3415012.250000000   3843243.250000000   4952068.500000000   6010797.500000000   6179626.500000000   5576319.500000000   4464198.000000000   3483520.000000000   2835218.000000000   2684239.250000000   2757078.750000000   3107884.000000000   3880886.000000000   5005790.000000000   6270003.500000000   8066752.000000000   9541879.000000000   10423236.00000000   10073773.00000000   10576005.00000000   10403875.00000000   10883893.00000000   11103147.00000000   10464933.00000000   9580637.000000000   7420658.500000000   5170511.000000000                -NaN
2007-10-29/08:36:07.688   131301208.0000000   113955112.0000000   282030816.0000000   60031220.00000000   3473059.750000000   3980016.250000000   4798957.500000000   5700071.500000000   6373127.500000000   5770086.500000000   4540996.500000000   3600429.250000000   2972621.250000000   2881160.250000000   2878244.250000000   3273207.250000000   3841579.250000000   4813606.500000000   6489631.500000000   8111425.500000000   9636211.000000000   10128615.00000000   10433902.00000000   10518187.00000000   11085518.00000000   10762905.00000000   11746080.00000000   11351356.00000000   9577140.000000000   7573074.500000000   5251728.000000000                -NaN
2007-10-29/08:36:10.689   130029248.0000000   112693984.0000000   284689504.0000000   65202748.00000000   3318476.750000000   3766151.000000000   4448747.000000000   5313123.000000000   5363807.500000000   4832811.500000000   4246591.000000000   3441700.000000000   3090324.000000000   3021574.000000000   3142654.750000000   3252343.750000000   3840690.000000000   4898356.000000000   6402511.500000000   7976172.000000000   8925275.000000000   9978680.000000000   10074559.00000000   10141066.00000000   10516893.00000000   10825280.00000000   10912552.00000000   10737985.00000000   9213154.000000000   7727242.500000000   5543046.500000000                -NaN
2007-10-29/08:36:13.689   130348672.0000000   107954136.0000000   286011808.0000000   70676016.00000000   3085984.000000000   3398022.750000000   3943932.750000000   4612103.500000000   4817100.000000000   4247831.500000000   3876158.000000000   3128055.250000000   2912561.750000000   3101532.000000000   3181640.000000000   3315179.250000000   3968302.750000000   4856500.000000000   6271470.500000000   8340458.000000000   9305747.000000000   10127163.00000000   10381798.00000000   10624967.00000000   10801321.00000000   10760913.00000000   11168416.00000000   11011037.00000000   9575451.000000000   7612538.000000000   5169881.500000000                -NaN
2007-10-29/08:36:16.690   130029536.0000000   109224384.0000000   284721440.0000000   72415400.00000000   3356677.750000000   3592813.000000000   4177978.000000000   4726794.500000000   4622377.500000000   4442533.000000000   3739059.000000000   3127575.750000000   2775109.250000000   2701726.250000000   2919371.750000000   3272526.000000000   3819923.750000000   4812566.500000000   6183952.000000000   8247936.000000000   9587901.000000000   9586595.000000000   10075541.00000000   10357857.00000000   10404921.00000000   10763463.00000000   10850905.00000000   10870819.00000000   9581977.000000000   7459077.500000000   5213883.500000000                -NaN
2007-10-29/08:36:19.690   130348672.0000000   111740128.0000000   286016928.0000000   67709672.00000000   3184077.250000000   3631599.250000000   4333977.500000000   5038653.000000000   5207466.000000000   4714627.500000000   4012079.000000000   3267355.750000000   2853896.000000000   2821245.750000000   3202233.750000000   3273578.000000000   3861515.000000000   4682858.500000000   6447664.500000000   7928736.000000000   9822637.000000000   9833293.000000000   10486158.00000000   10465632.00000000   10403567.00000000   10885331.00000000   10591755.00000000   10667873.00000000   9576741.000000000   7689522.500000000   5462189.500000000                -NaN
2007-10-29/08:36:22.691   127484096.0000000   104189416.0000000   278836192.0000000   99489352.00000000   2642297.250000000   2473059.000000000   3211533.750000000   3391486.000000000   3709712.750000000   3156966.750000000   2897729.750000000   2517863.750000000   2397732.250000000   2680783.250000000   2959512.750000000   3398010.000000000   3881962.000000000   4897968.000000000   6314746.500000000   8022346.000000000   9494423.000000000   9781543.000000000   10278355.00000000   10625487.00000000   10572308.00000000   10763250.00000000   11039979.00000000   10665000.00000000   9432911.000000000   7613126.000000000   5336590.000000000                -NaN
2007-10-29/08:36:25.691   124618104.0000000   105151968.0000000   274907296.0000000   107087944.0000000   2853940.750000000   2509756.250000000   2553117.750000000   2787642.250000000   2795007.250000000   2511738.750000000   2504332.000000000   2419621.250000000   2438111.000000000   2762550.250000000   2917900.750000000   3211262.750000000   3737007.000000000   5197839.500000000   6401852.000000000   7882966.500000000   9115514.000000000   9881227.000000000   10380084.00000000   10409963.00000000   10517937.00000000   11243675.00000000   11232752.00000000   10667890.00000000   9283899.000000000   7497272.000000000   5419835.500000000                -NaN
2007-10-29/08:36:28.692   125591296.0000000   103569864.0000000   276870144.0000000   107398312.0000000   2816045.250000000   2318520.250000000   2340299.250000000   2219720.500000000   2483190.250000000   2160955.000000000   2270534.250000000   2420578.000000000   2537276.250000000   2861563.000000000   3120838.250000000   3479028.750000000   3777015.250000000   4856117.000000000   6491089.500000000   8111422.500000000   9020059.000000000   9635247.000000000   10743648.00000000   10464907.00000000   10916280.00000000   10886481.00000000   11168121.00000000   10737993.00000000   9357400.000000000   7964369.500000000   5212501.500000000                -NaN
2007-10-29/08:36:31.692   125597880.0000000   104833544.0000000   278836192.0000000   102654280.0000000   2778063.250000000   2164114.250000000   2340118.500000000   2460423.000000000   2406706.750000000   2415716.000000000   2328243.250000000   2497111.250000000   2537100.750000000   2980665.250000000   3161780.250000000   3210754.000000000   3988863.000000000   5112039.500000000   6624032.500000000   8339360.000000000   9303492.000000000   9932403.000000000   10330917.00000000   10246725.00000000   10345748.00000000   10462103.00000000   10847859.00000000   10670137.00000000   9287369.000000000   7653550.000000000   5377579.000000000                -NaN
2007-10-29/08:36:34.693   127806440.0000000   105763936.0000000   286766432.0000000   92226688.00000000   2624277.750000000   2394587.750000000   2822912.250000000   3020213.250000000   2988606.250000000   2630041.000000000   2602678.000000000   2517694.250000000   2674373.250000000   2861009.000000000   3039442.750000000   3273269.250000000   4008804.250000000   5199894.500000000   6711148.000000000   8112257.500000000   9257451.000000000   10128615.00000000   10228266.00000000   10412240.00000000   10914837.00000000   10761797.00000000   11234259.00000000   10941548.00000000   9578893.000000000   7535568.500000000   5546309.000000000                -NaN
2007-10-29/08:36:37.693   128122848.0000000   105448792.0000000   284100064.0000000   93812392.00000000   2951878.750000000   2530207.500000000   2861116.750000000   2962884.250000000   2543047.500000000   2551977.000000000   2504334.000000000   2537663.500000000   2417682.500000000   2601798.250000000   2715345.750000000   3190016.000000000   3840694.250000000   4983354.500000000   6758032.500000000   7928728.000000000   9304881.000000000   10226818.00000000   10895137.00000000   10195436.00000000   10401147.00000000   11122666.00000000   11170523.00000000   10465947.00000000   9288013.000000000   8158620.000000000   5252482.500000000                -NaN
2007-10-29/08:36:40.694   130964264.0000000   119663672.0000000   272771744.0000000   52223628.00000000   3645671.750000000   4190389.000000000   4870100.500000000   5381195.000000000   5239848.000000000   4925873.000000000   3815940.000000000   3089119.750000000   2854022.750000000   2579307.250000000   2673556.250000000   3086469.250000000   3505545.250000000   5070176.500000000   6580209.500000000   7927920.500000000   9541877.000000000   10327397.00000000   10536086.00000000   10303693.00000000   10628773.00000000   10941941.00000000   10850325.00000000   10668881.00000000   9580632.000000000   7963685.500000000   5586654.500000000                -NaN
2007-10-29/08:36:43.694   131289664.0000000   119031192.0000000   276720864.0000000   48152208.00000000   3646318.250000000   3941827.750000000   4953378.500000000   5388867.500000000   5364174.500000000   4758328.000000000   3856286.750000000   3264119.250000000   2694089.750000000   2681625.000000000   2836875.250000000   2983893.750000000   3567194.250000000   4726409.000000000   6228304.500000000   8020017.500000000   9543317.000000000   10127726.00000000   10486944.00000000   10519977.00000000   10516053.00000000   10821842.00000000   10975708.00000000   11349096.00000000   9726198.000000000   7653545.500000000   5375074.000000000                -NaN
2007-10-29/08:36:46.695   130950912.0000000   123158208.0000000   267478528.0000000   43640332.00000000   4051258.750000000   4751129.500000000   6190490.000000000   6435856.500000000   6217446.500000000   4910919.500000000   3972076.750000000   3226018.250000000   2476596.750000000   2440353.750000000   2491411.000000000   2717640.750000000   3735683.250000000   4983352.000000000   6580997.500000000   8067728.000000000   9306061.000000000   10226818.00000000   10485259.00000000   10787132.00000000   10631480.00000000   10522735.00000000   10916179.00000000   10870811.00000000   10012283.00000000   7498788.000000000   5419817.500000000                -NaN
2007-10-29/08:36:49.695   131264648.0000000   128248088.0000000   259587728.0000000   39746716.00000000   4089173.750000000   5138871.000000000   6309817.500000000   7172962.000000000   7190188.000000000   6233194.000000000   4577441.500000000   3225320.250000000   2358801.500000000   2141534.250000000   2451819.750000000   2716650.250000000   3463150.750000000   4554842.500000000   6846219.500000000   8157921.500000000   9635357.000000000   10425623.00000000   10330465.00000000   10573381.00000000   10403017.00000000   10942516.00000000   11170523.00000000   10806848.00000000   9870445.000000000   7457445.500000000   5460806.500000000                -NaN
2007-10-29/08:36:52.696   130006464.0000000   122521160.0000000   268793248.0000000   44410204.00000000   3896409.250000000   4789672.500000000   5686046.500000000   6548966.500000000   6990884.000000000   5963213.500000000   4538742.000000000   2970229.250000000   2219491.250000000   2209552.500000000   2319845.750000000   2614587.750000000   3337520.250000000   4596688.500000000   6448737.500000000   8295238.000000000   9541867.000000000   10229195.00000000   10329959.00000000   9979434.000000000   10460627.00000000   10762342.00000000   10466421.00000000   10667866.00000000   9941585.000000000   7769525.500000000   5292963.500000000                -NaN
2007-10-29/08:36:55.696   132232936.0000000   129519112.0000000   258278080.0000000   37262772.00000000   4129213.250000000   5214958.500000000   6305942.500000000   7093708.500000000   6955634.500000000   6353381.500000000   4343866.000000000   2950907.250000000   2258503.250000000   2120775.500000000   2248797.750000000   2675421.750000000   3527000.250000000   4771362.500000000   6670920.500000000   8388459.500000000   9824044.000000000   10130991.00000000   10793201.00000000   10248816.00000000   10401667.00000000   10584229.00000000   11297992.00000000   10942587.00000000   9793858.000000000   8195770.500000000   5545676.500000000                -NaN
2007-10-29/08:36:58.697   129343080.0000000   135255632.0000000   245122928.0000000   32129256.00000000   4283223.500000000   5331226.000000000   6964250.000000000   7947444.500000000   8049738.000000000   6784734.500000000   4756360.000000000   3227763.750000000   2259514.000000000   2121259.750000000   2359773.250000000   2656364.750000000   3273966.000000000   4619193.500000000   6448337.500000000   8386653.500000000   9541867.000000000   10324143.00000000   10483496.00000000   10411239.00000000   10457918.00000000   10822975.00000000   11040937.00000000   10804616.00000000   9942904.000000000   8040637.500000000   5751744.000000000                -NaN
2007-10-29/08:37:01.697   129670112.0000000   135576336.0000000   245770512.0000000   31041750.00000000   4400623.500000000   5757852.500000000   7313074.500000000   8568376.000000000   8392348.000000000   7324192.000000000   4754762.500000000   3049388.000000000   2239918.250000000   2050585.625000000   2258842.250000000   2470452.000000000   3400673.250000000   4856104.500000000   6360164.000000000   8384330.000000000   9449816.000000000   10618787.00000000   10227295.00000000   10304477.00000000   10175095.00000000   10460657.00000000   10464867.00000000   11279004.00000000   9723790.000000000   8234194.500000000   5669152.500000000                -NaN
2007-10-29/08:37:04.698   129335624.0000000   133353248.0000000   248388096.0000000   33525418.00000000   5094327.500000000   6182628.500000000   7236580.000000000   8065386.500000000   7345229.500000000   5925272.500000000   3640616.750000000   2558685.000000000   2021838.375000000   2021117.375000000   2096912.375000000   2552328.750000000   3357761.000000000   4511951.500000000   6492831.500000000   8205344.500000000   9353201.000000000   10128615.00000000   10536062.00000000   10142875.00000000   11028443.00000000   10762913.00000000   11103719.00000000   10939297.00000000   9936356.000000000   7964960.500000000   5378958.500000000                -NaN
2007-10-29/08:37:07.698   130633336.0000000   119350656.0000000   272741280.0000000   47844132.00000000   4630058.500000000   5561899.500000000   6455962.500000000   6620040.500000000   5820010.500000000   4281614.500000000   3126857.750000000   2259387.750000000   2120029.750000000   2041085.000000000   2228266.750000000   2695292.750000000   3358078.000000000   4597076.500000000   6404654.500000000   8433675.000000000   9491872.000000000   10225929.00000000   10328283.00000000   10464353.00000000   10856726.00000000   10764351.00000000   11488279.00000000   11076015.00000000   10226837.00000000   7884364.000000000   5752118.000000000                -NaN
2007-10-29/08:37:10.699   131302592.0000000   109844136.0000000   286016928.0000000   65815828.00000000   3858485.000000000   3958780.000000000   4562912.000000000   4842735.500000000   4235538.500000000   3681407.250000000   2797119.750000000   2282268.250000000   2248491.500000000   2481319.000000000   2735087.250000000   3170030.750000000   3694987.000000000   4727820.000000000   6625496.000000000   8292774.500000000   9306039.000000000   10522959.00000000   10329211.00000000   10465632.00000000   10912467.00000000   11002017.00000000   11166875.00000000   11348088.00000000   10162005.00000000   7923942.000000000   5919478.500000000                -NaN
2007-10-29/08:37:13.699   130664120.0000000   110155368.0000000   284692096.0000000   62838320.00000000   4108082.000000000   4595058.500000000   4951150.500000000   4998679.500000000   4661130.000000000   3758814.750000000   3129952.250000000   2359750.750000000   2259694.250000000   2501770.250000000   2491775.000000000   2984209.750000000   3756634.250000000   4812183.500000000   6359502.000000000   8247936.500000000   9543307.000000000   10130991.00000000   10793201.00000000   10574164.00000000   10119729.00000000   10642821.00000000   11294983.00000000   11278989.00000000   10156105.00000000   7884250.000000000   5627650.000000000                -NaN
2007-10-29/08:37:16.700   128442088.0000000   103543648.0000000   282103584.0000000   87492832.00000000   3741935.000000000   3785431.000000000   3792147.750000000   3951734.750000000   3629958.750000000   3368321.000000000   2815513.000000000   2419095.000000000   2377360.250000000   2400165.250000000   2815687.000000000   3087513.250000000   3610483.000000000   4897968.000000000   6626166.000000000   8249448.500000000   9350076.000000000   10619687.00000000   10589595.00000000   10680138.00000000   10401697.00000000   10701767.00000000   11043074.00000000   10872464.00000000   10010547.00000000   8116328.000000000   5505823.500000000                -NaN
2007-10-29/08:37:19.700   125247200.0000000   109247976.0000000   269588704.0000000   99528952.00000000   5211263.000000000   3982911.250000000   3288529.750000000   2926120.250000000   2542877.750000000   2160309.250000000   2014037.875000000   2065043.125000000   2318225.750000000   2501465.250000000   2653571.000000000   3170710.000000000   3713843.750000000   4878154.500000000   6491365.500000000   8157362.000000000   9541877.000000000   10226818.00000000   10587136.00000000   10679344.00000000   10517094.00000000   11182195.00000000   11231195.00000000   11145517.00000000   9428784.000000000   8156637.500000000   5836231.500000000                -NaN
2007-10-29/08:37:22.701   130329056.0000000   123159648.0000000   264175488.0000000   51132804.00000000   13596112.00000000   8576783.000000000   5179178.500000000   2941348.000000000   1940259.625000000   1722911.000000000   1671675.375000000   1681116.875000000   1782079.125000000   2120776.750000000   2310317.000000000   2779154.000000000   3169298.250000000   4167567.000000000   5873221.500000000   7972624.000000000   9209706.000000000   10130091.00000000   10383316.00000000   10357882.00000000   10516893.00000000   10943947.00000000   10848783.00000000   10940934.00000000   9792127.000000000   8043209.500000000   5878854.500000000                -NaN
2007-10-29/08:37:25.701   128728104.0000000   119036512.0000000   266165328.0000000   56904944.00000000   13126856.00000000   6873240.000000000   3635584.000000000   2149869.250000000   1669616.500000000   1381196.750000000   1280435.875000000   1356439.000000000   1634473.375000000   1949747.625000000   2137203.750000000   2511604.750000000   3252893.250000000   4297065.500000000   5872822.000000000   8158732.000000000   9544779.000000000   10131623.00000000   10022759.00000000   9925566.000000000   10120035.00000000   11003448.00000000   11232137.00000000   10532166.00000000   9942929.000000000   7923950.500000000   5377836.000000000                -NaN
2007-10-29/08:37:28.702   129708488.0000000   117130472.0000000   276048704.0000000   59869264.00000000   10497407.00000000   5674153.500000000   3307333.250000000   2198518.250000000   1590222.125000000   1450562.875000000   1250936.375000000   1414767.375000000   1633603.000000000   2010712.625000000   2247694.250000000   2541345.750000000   3001713.250000000   4254045.000000000   5741262.000000000   8159041.500000000   9307479.000000000   10229826.00000000   10279724.00000000   9817007.000000000   9946463.000000000   10283457.00000000   10658770.00000000   10397096.00000000   9504705.000000000   7808656.000000000   5669146.500000000                -NaN
2007-10-29/08:37:31.702   129367096.0000000   120305048.0000000   272084192.0000000   56276832.00000000   10883663.00000000   5232318.500000000   3364746.000000000   2082763.500000000   1562140.625000000   1421635.500000000   1261016.375000000   1405724.000000000   1534854.000000000   1900886.625000000   2137055.500000000   2531476.500000000   3126702.000000000   4296872.000000000   5961663.500000000   7979374.500000000   9636807.000000000   10129236.00000000   10282220.00000000   10197030.00000000   9947491.000000000   10944498.00000000   10785092.00000000   11280232.00000000   9650692.000000000   7767970.500000000   5710750.000000000                -NaN
2007-10-29/08:37:34.703   129368728.0000000   122204312.0000000   268119632.0000000   53778748.00000000   11582577.00000000   6254769.500000000   3519490.750000000   2015605.625000000   1541900.500000000   1294609.125000000   1367639.125000000   1297736.125000000   1534613.000000000   1749442.375000000   2137236.500000000   2541124.500000000   3147963.000000000   4424630.000000000   6139072.000000000   7794443.500000000   9026823.000000000   9688221.000000000   10280641.00000000   10143647.00000000   10063767.00000000   10641354.00000000   10783557.00000000   10193533.00000000   9361548.000000000   7613830.000000000   5212757.500000000                -NaN
2007-10-29/08:37:37.703   127762808.0000000   127937088.0000000   264172928.0000000   54093452.00000000   11310259.00000000   5128409.500000000   2975132.250000000   1753568.500000000   1464324.375000000   1236038.125000000   1163122.875000000   1297289.625000000   1564621.500000000   1520792.625000000   1994559.625000000   2366910.250000000   3316691.250000000   4360676.500000000   6182363.500000000   7611664.000000000   9259487.000000000   9443649.000000000   9971896.000000000   9713679.000000000   10230809.00000000   10763797.00000000   10786600.00000000   10466573.00000000   9289113.000000000   7455808.500000000   5459798.500000000                -NaN
2007-10-29/08:37:40.704   128085848.0000000   128572320.0000000   260883200.0000000   54080368.00000000   11796816.00000000   5208320.000000000   3014344.000000000   1964423.625000000   1513289.625000000   1216060.625000000   1367923.625000000   1266996.875000000   1455695.000000000   1609798.625000000   1913584.125000000   2305461.000000000   3527381.750000000   5026255.500000000   6581670.500000000   7887301.500000000   9118831.000000000   9541816.000000000   9918872.000000000   9604139.000000000   9549623.000000000   10524154.00000000   10846311.00000000   10600632.00000000   9217315.000000000   7571550.000000000   5586919.500000000                -NaN
2007-10-29/08:37:43.704   128078912.0000000   132080056.0000000   255615280.0000000   51127636.00000000   11884352.00000000   4995648.500000000   2859086.250000000   2032769.500000000   1581506.500000000   1390762.375000000   1387727.125000000   1301507.625000000   1396211.625000000   1590071.000000000   1904294.875000000   2389320.250000000   3464731.750000000   4855724.000000000   6845817.500000000   7930834.500000000   9024524.000000000   9488283.000000000   9766135.000000000   9546368.000000000   9549787.000000000   10582205.00000000   10466982.00000000   10330854.00000000   9575400.000000000   7495280.500000000   5336850.500000000                -NaN
2007-10-29/08:37:46.705   127164312.0000000   110199200.0000000   273494720.0000000   85325288.00000000   10422794.00000000   4963114.500000000   3229388.000000000   1869184.500000000   1358685.250000000   1420310.500000000   1221703.375000000   1277015.250000000   1474921.375000000   1499562.125000000   1904290.625000000   2387770.750000000   3400988.750000000   4812830.500000000   6756562.000000000   8384330.000000000   8740067.000000000   9195776.000000000   9560990.000000000   9329611.000000000   9209734.000000000   10280528.00000000   10465455.00000000   10258098.00000000   9214906.000000000   7146629.500000000   5335585.500000000                -NaN
2007-10-29/08:37:49.705   124957016.0000000   103577384.0000000   272240928.0000000   111199512.0000000   7328704.000000000   4632880.000000000   3401351.750000000   2555887.000000000   1775193.625000000   1557323.000000000   1524795.375000000   1592646.625000000   1753084.875000000   1831240.375000000   2198883.250000000   2614277.000000000   3463014.750000000   4899269.500000000   6802400.500000000   7841752.500000000   8454823.000000000   9096844.000000000   9457109.000000000   9817019.000000000   9720935.000000000   10041489.00000000   10465459.00000000   10125271.00000000   9288673.000000000   7186342.000000000   5210741.500000000                -NaN
2007-10-29/08:37:52.706   125905144.0000000   102930144.0000000   278836192.0000000   107394488.0000000   8258840.500000000   4904270.500000000   3655454.250000000   2304907.250000000   1805227.625000000   1499544.375000000   1456391.875000000   1513277.625000000   1603713.000000000   1881051.375000000   2107607.750000000   2511046.250000000   3672955.750000000   5156625.500000000   6932533.500000000   8113930.500000000   8597144.000000000   9243668.000000000   9971133.000000000   9550292.000000000   9606058.000000000   10221027.00000000   10275445.00000000   10125661.00000000   9070668.000000000   7224182.500000000   5376571.000000000                -NaN
2007-10-29/08:37:55.707   128129888.0000000   104172920.0000000   288707584.0000000   92219352.00000000   9959377.000000000   4577959.500000000   3189820.000000000   2205277.750000000   1735636.000000000   1449804.625000000   1260369.125000000   1307035.125000000   1317407.375000000   1529933.125000000   1844119.875000000   2573179.750000000   3505229.250000000   5242019.000000000   6803864.000000000   7654633.500000000   8690615.000000000   9342185.000000000   9560537.000000000   9383473.000000000   9662813.000000000   10462106.00000000   10466028.00000000   10259125.00000000   8998243.000000000   7534994.000000000   4960804.500000000                -NaN
2007-10-29/08:37:58.707   129080488.0000000   105432640.0000000   291333024.0000000   86867016.00000000   10888686.00000000   4825923.500000000   3169129.750000000   2013207.625000000   1445432.875000000   1312742.250000000   1201784.125000000   1218399.375000000   1296982.625000000   1540154.875000000   1884499.375000000   2450585.000000000   3421942.750000000   5026899.500000000   6713938.000000000   8067738.500000000   8645026.000000000   9293956.000000000   9817197.000000000   9492509.000000000   9549277.000000000   10281642.00000000   10528259.00000000   10396081.00000000   8924741.000000000   7147921.500000000   5377201.000000000                -NaN
2007-10-29/08:38:01.708   128765352.0000000   104488520.0000000   288707584.0000000   88444160.00000000   10816846.00000000   5214911.000000000   3187408.750000000   2023042.500000000   1474748.375000000   1225769.375000000   1192590.125000000   1227997.625000000   1366557.375000000   1490179.375000000   1792437.125000000   2305459.000000000   3442697.000000000   5156615.500000000   6888835.500000000   8203121.500000000   8456809.000000000   9097280.000000000   9354952.000000000   9333193.000000000   9779083.000000000   9736371.000000000   10272739.00000000   10325981.00000000   9576089.000000000   7767662.000000000   5086030.500000000                -NaN
2007-10-29/08:38:04.708   128443648.0000000   103529568.0000000   291359840.0000000   87181440.00000000   11438285.00000000   6455978.500000000   3653234.750000000   2119136.750000000   1560917.375000000   1430405.625000000   1232078.375000000   1306859.625000000   1455660.500000000   1629767.000000000   1843539.625000000   2428858.250000000   3631055.000000000   5069788.000000000   6801326.500000000   7702338.000000000   8646597.000000000   9096841.000000000   9406113.000000000   9384779.000000000   9890763.000000000   10044353.00000000   10401135.00000000   9920484.000000000   8853349.000000000   7185762.000000000   5376568.500000000                -NaN
2007-10-29/08:38:07.709   130036160.0000000   107949848.0000000   289991552.0000000   76806584.00000000   11669693.00000000   8263913.500000000   4598329.500000000   2488062.750000000   1764745.125000000   1527243.500000000   1280550.875000000   1356143.250000000   1454883.875000000   1550078.625000000   1944306.625000000   2449596.250000000   3588967.250000000   5070831.000000000   7244009.500000000   8247527.500000000   8407357.000000000   9096845.000000000   9404872.000000000   9602545.000000000   9718216.000000000   10040553.00000000   9954701.000000000   9986731.000000000   8851614.000000000   7455800.000000000   5252507.000000000                -NaN
2007-10-29/08:38:10.709   128762240.0000000   106376152.0000000   288710112.0000000   83410000.00000000   11131055.00000000   7035136.000000000   4272793.500000000   2805139.750000000   1988802.625000000   1498642.500000000   1407946.375000000   1326924.500000000   1395787.500000000   1619749.625000000   1994921.000000000   2572191.250000000   3402335.000000000   5070567.000000000   6713163.500000000   7930940.000000000   8595995.000000000   8946453.000000000   9199268.000000000   9546405.000000000   9832272.000000000   10463235.00000000   10083669.00000000   10126303.00000000   8922971.000000000   7419358.500000000   5294103.000000000                -NaN
2007-10-29/08:38:13.710   130671864.0000000   108900792.0000000   289956960.0000000   72257552.00000000   12598836.00000000   7838306.000000000   4246654.000000000   2379135.250000000   1716211.500000000   1352941.875000000   1260866.375000000   1277341.875000000   1416541.125000000   1410228.625000000   1884252.125000000   2326130.000000000   3568204.750000000   4897579.500000000   7066948.000000000   8203126.500000000   8502393.000000000   9046567.000000000   9661492.000000000   9494788.000000000   9720642.000000000   9798407.000000000   10020521.00000000   10258117.00000000   8776335.000000000   7381893.500000000   5046432.000000000                -NaN
2007-10-29/08:38:16.710   129720928.0000000   108259712.0000000   292657888.0000000   79945424.00000000   12763093.00000000   7460056.000000000   3576086.000000000   2158242.000000000   1542370.375000000   1352453.250000000   1144086.375000000   1228383.125000000   1316720.500000000   1449737.375000000   1690876.875000000   2326503.000000000   3442192.000000000   4898998.000000000   6934672.000000000   7933147.500000000   8551544.000000000   9240553.000000000   9354789.000000000   9546858.000000000   9549317.000000000   10040058.00000000   10019001.00000000   9919901.000000000   9141379.000000000   7147693.500000000   5086655.500000000                -NaN
2007-10-29/08:38:19.711   130671264.0000000   109538880.0000000   291281824.0000000   76179368.00000000   13456301.00000000   6996544.000000000   3830363.250000000   2217963.750000000   1620913.375000000   1439941.875000000   1143352.500000000   1091088.500000000   1198387.875000000   1360196.125000000   1762442.125000000   2223774.000000000   3399596.000000000   4941884.000000000   6713148.000000000   8114332.000000000   8693023.000000000   9095651.000000000   9457431.000000000   9440943.000000000   9378991.000000000   9859897.000000000   9955299.000000000   9990603.000000000   8924720.000000000   7144774.500000000   5003803.500000000                -NaN
2007-10-29/08:38:22.711   130333088.0000000   110794056.0000000   287304672.0000000   71792008.00000000   14614063.00000000   8496096.000000000   4060339.250000000   2409733.000000000   1660028.500000000   1342758.250000000   1173174.000000000   1036520.312500000   1292115.250000000   1310012.000000000   1701292.000000000   2202576.000000000   3442573.000000000   4770322.500000000   6362036.000000000   7748940.000000000   7887518.500000000   9145491.000000000   9253078.000000000   9168029.000000000   9833632.000000000   10099489.00000000   9955269.000000000   9850007.000000000   8782243.000000000   7067569.500000000   4835338.000000000                -NaN
2007-10-29/08:38:25.712   130983904.0000000   118396704.0000000   276066496.0000000   63183524.00000000   14765037.00000000   9956143.000000000   5730085.500000000   2649604.250000000   1581456.000000000   1324477.875000000   1143617.125000000   1085176.375000000   1257449.875000000   1420400.500000000   1671453.125000000   2223774.750000000   3316879.250000000   4812574.000000000   6626160.500000000   7429764.000000000   8691047.000000000   9244865.000000000   9610153.000000000   9439124.000000000   9551160.000000000   9740345.000000000   9761999.000000000   9646467.000000000   8490065.000000000   6563270.500000000   4689260.000000000                -NaN
2007-10-29/08:38:28.712   130321304.0000000   126342656.0000000   264165392.0000000   53019216.00000000   16463387.00000000   10306174.00000000   5440717.500000000   2610949.750000000   1735133.000000000   1479052.375000000   1260248.625000000   1119638.625000000   1237475.000000000   1350060.375000000   1620841.625000000   2202916.500000000   3211639.000000000   4382649.000000000   6316483.500000000   7383170.000000000   8644599.000000000   8900922.000000000   9404561.000000000   9763661.000000000   9376279.000000000   9679768.000000000   10275442.00000000   9648077.000000000   8199231.500000000   6212794.500000000   4189438.000000000                -NaN
2007-10-29/08:38:31.713   130003936.0000000   120929816.0000000   274039200.0000000   62072736.00000000   17389838.00000000   6797217.500000000   3345640.000000000   2014851.125000000   1445903.125000000   1197514.000000000   1035069.437500000   1006886.062500000   1203074.375000000   1290468.625000000   1691090.625000000   2151120.500000000   3168857.250000000   4554840.000000000   6139084.500000000   7794028.500000000   8551440.000000000   9196226.000000000   9355711.000000000   9115149.000000000   9436267.000000000   9681732.000000000   10018406.00000000   9715319.000000000   7983685.500000000   6136782.500000000   4294340.500000000                -NaN
2007-10-29/08:38:34.713   131611976.0000000   115851456.0000000   277360864.0000000   64731404.00000000   15467491.00000000   8165561.500000000   4375455.500000000   2650577.000000000   1833472.500000000   1294610.375000000   1182838.125000000   1218426.625000000   1396689.125000000   1681765.375000000   1822341.625000000   2325822.000000000   3020703.750000000   4339760.500000000   6138408.000000000   7976729.500000000   8833238.000000000   9833118.000000000   9867554.000000000   9548656.000000000   9606566.000000000   9320071.000000000   9446097.000000000   8697314.000000000   7981265.500000000   6217244.000000000   4212945.500000000                -NaN
2007-10-29/08:38:37.714   130647912.0000000   117453176.0000000   270085152.0000000   57226380.00000000   15612473.00000000   12108637.00000000   6192885.500000000   3254160.250000000   1901348.875000000   1450212.000000000   1240973.125000000   1267709.875000000   1396028.750000000   1680492.500000000   1854140.375000000   2160651.250000000   2895588.000000000   4233585.000000000   6093248.500000000   7655332.500000000   8787229.000000000   9738213.000000000   9816381.000000000   9604157.000000000   9379505.000000000   9438696.000000000   9441849.000000000   9308255.000000000   8414781.000000000   6370110.500000000   4420250.000000000                -NaN
2007-10-29/08:38:40.714   130634664.0000000   116187832.0000000   272063904.0000000   59252784.00000000   14449203.00000000   12998067.00000000   8404451.000000000   4688434.000000000   2581310.750000000   1878793.625000000   1475489.000000000   1384889.875000000   1455568.625000000   1750649.000000000   2035299.375000000   2490684.500000000   2896474.750000000   4038591.250000000   6005468.500000000   7654638.500000000   8973585.000000000   9293962.000000000   9866767.000000000   9819631.000000000   9322751.000000000   9379031.000000000   9315383.000000000   9170541.000000000   8125486.000000000   6100236.500000000   4293776.500000000                -NaN
2007-10-29/08:38:43.715   125929160.0000000   101362664.0000000   270298976.0000000   112459712.0000000   7526910.000000000   8002901.500000000   7978853.500000000   6361105.500000000   4081264.250000000   2806158.000000000   2033373.000000000   1808534.500000000   1951799.000000000   2221103.250000000   2390051.250000000   2779652.250000000   3315741.000000000   3844782.750000000   5432153.000000000   7200084.500000000   8503129.000000000   9096838.000000000   9659483.000000000   9330602.000000000   9662807.000000000   9141421.000000000   9381784.000000000   9579225.000000000   8051950.500000000   6369756.000000000   4210236.500000000                -NaN
2007-10-29/08:38:46.715   122410776.0000000   102039872.0000000   227928448.0000000   150831216.0000000   7130637.500000000   5025979.500000000   5943084.000000000   5819860.000000000   5208563.500000000   4439737.500000000   3322526.250000000   2653756.750000000   2258247.750000000   2421766.000000000   2633346.500000000   2860796.250000000   3315183.250000000   3973744.250000000   5431485.500000000   7155700.000000000   8268196.000000000   8897357.000000000   9507189.000000000   9439127.000000000   9151095.000000000   8957530.000000000   9699805.000000000   9377331.000000000   7907742.500000000   5943631.500000000   3898933.250000000                -NaN
2007-10-29/08:38:49.716   104275304.0000000   114598872.0000000   96613336.00000000   282129312.0000000   40056076.00000000   1091241.750000000   1078452.125000000   1338182.250000000   1710529.000000000   2026125.125000000   2681384.250000000   2794693.250000000   2953728.750000000   3021939.250000000   3243299.250000000   3438988.750000000   3673213.250000000   4316828.000000000   5254772.500000000   6515648.500000000   7792628.000000000   8650877.000000000   8837755.000000000   8628285.000000000   8810245.000000000   9198205.000000000   9317508.000000000   8900805.000000000   7472726.000000000   5554414.500000000   3438240.000000000                -NaN
2007-10-29/08:38:52.716   102031320.0000000   112052824.0000000   82437912.00000000   290142432.0000000   80647976.00000000   995166.7500000000   908896.2500000000   1239359.500000000   1592747.000000000   2046326.875000000   2406770.750000000   2656015.250000000   2992443.000000000   3161276.750000000   3099154.250000000   3353432.250000000   3735685.000000000   4296220.000000000   5606772.000000000   6880420.500000000   8025688.000000000   8404705.000000000   8683515.000000000   8683137.000000000   8753484.000000000   8957175.000000000   9189693.000000000   8084774.000000000   7001626.000000000   5165581.500000000   3334975.250000000                -NaN
2007-10-29/08:38:55.717   101383896.0000000   106965088.0000000   83734832.00000000   284225344.0000000   110405144.0000000   1814452.125000000   1692538.500000000   2132486.750000000   2615336.250000000   2749343.000000000   2819240.250000000   2933330.750000000   2894764.250000000   2881342.250000000   3039629.000000000   3108063.750000000   3420552.000000000   4080830.750000000   5164886.000000000   6286150.500000000   7791904.000000000   8010862.500000000   8016939.500000000   8143769.500000000   8693977.000000000   8717615.000000000   8614349.000000000   8561272.000000000   6893428.500000000   5282575.500000000   3187543.750000000                -NaN
2007-10-29/08:38:58.717   102332536.0000000   105681280.0000000   83458048.00000000   240206912.0000000   159721472.0000000   1574689.375000000   1277191.000000000   1813076.875000000   2224377.750000000   2844579.750000000   3621802.750000000   3780843.750000000   3787200.250000000   3683518.000000000   3712050.250000000   3912372.750000000   4008691.250000000   4380650.500000000   5209773.000000000   6561278.500000000   7601728.000000000   8011619.500000000   7911364.500000000   7982998.000000000   8580977.000000000   8656473.000000000   8421145.000000000   8084380.500000000   6491074.500000000   4621817.500000000   2813233.250000000                -NaN
2007-10-29/08:39:01.718   103594560.0000000   100600328.0000000   86655800.00000000   246132928.0000000   161136016.0000000   1390196.875000000   985943.9375000000   1336424.375000000   1602350.875000000   2134410.000000000   2917963.750000000   3328093.750000000   3512275.750000000   3805759.750000000   3812589.000000000   3892068.250000000   3883491.000000000   4381042.500000000   5208737.500000000   6150536.500000000   7458874.000000000   8107858.000000000   8375168.500000000   8359474.500000000   8353972.500000000   9199093.000000000   9125603.000000000   8018185.500000000   6709759.500000000   4698055.000000000   2667751.250000000                -NaN
2007-10-29/08:39:04.718   102335104.0000000   99658040.00000000   88862168.00000000   252012544.0000000   148631088.0000000   1332001.375000000   1083065.375000000   1434829.875000000   1923314.375000000   2142996.250000000   2739807.250000000   2815634.000000000   2973571.250000000   3422396.000000000   3566586.000000000   3293829.000000000   3777225.750000000   4424568.000000000   5254552.500000000   6468554.500000000   7651333.500000000   8406339.000000000   8735610.000000000   8630575.000000000   8981857.000000000   9501084.000000000   9697739.000000000   8832569.000000000   7184766.500000000   4970926.000000000   2938796.250000000                -NaN
2007-10-29/08:39:07.719   101714680.0000000   106621568.0000000   96640456.00000000   272935232.0000000   81474544.00000000   1274535.625000000   1131004.750000000   1424180.625000000   2010576.375000000   2378153.250000000   2818286.750000000   2873807.250000000   3250004.000000000   3263369.250000000   3261946.750000000   3374982.750000000   3860510.750000000   4510025.500000000   5253854.500000000   6242174.500000000   7932933.500000000   8698343.000000000   8529081.000000000   8843723.000000000   9659567.000000000   9501293.000000000   9571978.000000000   8629473.000000000   7470326.500000000   5554179.500000000   3418818.000000000                -NaN
2007-10-29/08:39:10.719   102986376.0000000   110451976.0000000   107693736.0000000   266335440.0000000   48695596.00000000   1564639.000000000   1691737.125000000   2170349.750000000   2601972.750000000   2961747.000000000   3229278.000000000   3187471.250000000   2972064.000000000   2901921.000000000   2978582.000000000   3293529.750000000   3609175.250000000   4207683.500000000   5431496.000000000   6468393.500000000   7884641.500000000   8011594.000000000   8632485.000000000   8682137.000000000   9322740.000000000   9379553.000000000   9700378.000000000   9172189.000000000   7399636.000000000   6060653.500000000   3917529.750000000                -NaN
2007-10-29/08:39:13.720   105223320.0000000   112344680.0000000   130965896.0000000   248658624.0000000   26409626.00000000   1679865.500000000   2194725.500000000   2508120.500000000   2620878.500000000   2648998.750000000   2757324.250000000   2812363.750000000   2812612.250000000   2680837.750000000   2998998.250000000   3127746.750000000   3692893.250000000   4490052.500000000   5561611.500000000   6515366.500000000   8075842.500000000   8898593.000000000   8939903.000000000   8360286.500000000   9151085.000000000   9861339.000000000   10017833.00000000   9645873.000000000   8198562.500000000   6175315.500000000   4354678.500000000                -NaN
2007-10-29/08:39:16.720   109053864.0000000   114243352.0000000   165596432.0000000   211422576.0000000   10089932.00000000   2317877.000000000   2659953.750000000   3080592.250000000   3107532.000000000   2883252.750000000   2600382.250000000   2654404.750000000   2396420.000000000   2641385.500000000   2715341.000000000   3025489.750000000   3651686.750000000   4360676.500000000   5518582.500000000   7154035.500000000   8407781.000000000   9242933.000000000   9250327.000000000   9169019.000000000   9489825.000000000   10100938.00000000   10145878.00000000   10054559.00000000   8344090.500000000   6602388.000000000   4149019.000000000                -NaN
2007-10-29/08:39:19.721   115420256.0000000   109399840.0000000   212119760.0000000   166094848.0000000   3799060.750000000   3128665.250000000   3519697.250000000   3663180.000000000   3806200.000000000   3543945.250000000   2815168.750000000   2497720.250000000   2436621.750000000   2400950.750000000   2675076.250000000   3107574.000000000   3756636.250000000   4318386.500000000   5695176.000000000   7063326.000000000   8595587.000000000   9144887.000000000   9762622.000000000   9438330.000000000   9721784.000000000   10281656.00000000   10276384.00000000   10532776.00000000   8415874.000000000   6681817.500000000   4502571.000000000                -NaN
2007-10-29/08:39:22.721   121788856.0000000   107131048.0000000   242766320.0000000   139523584.0000000   3837957.000000000   3495328.750000000   3480607.750000000   3777186.750000000   3301515.250000000   2920947.750000000   2484005.250000000   2515784.000000000   2397430.750000000   2580500.250000000   2835839.750000000   3087700.000000000   3631313.750000000   4726800.000000000   6093244.000000000   7520348.500000000   9258623.000000000   9687163.000000000   10124827.00000000   9922702.000000000   9946643.000000000   10282187.00000000   10466975.00000000   10463299.00000000   9143780.000000000   7263546.500000000   4896877.500000000                -NaN
2007-10-29/08:39:25.722   125559896.0000000   114630592.0000000   267590384.0000000   96744184.00000000   8385433.500000000   5878596.500000000   4509468.000000000   3178421.000000000   2184004.500000000   1926885.500000000   1720571.625000000   1877797.000000000   1891771.125000000   2090463.375000000   2512366.500000000   2901773.250000000   3252514.750000000   4596044.000000000   5919049.500000000   8066621.500000000   8975911.000000000   9784037.000000000   10072314.00000000   9545580.000000000   10288111.00000000   10400853.00000000   10592912.00000000   10461657.00000000   9287357.000000000   7143828.500000000   4960177.500000000                -NaN
2007-10-29/08:39:28.722   130649640.0000000   114586600.0000000   276774624.0000000   68031048.00000000   13055587.00000000   8186204.500000000   4442665.500000000   2458766.250000000   1669257.125000000   1402214.000000000   1368631.125000000   1297699.375000000   1495433.875000000   1770250.500000000   2187819.000000000   2336029.500000000   3064189.250000000   4167840.750000000   5786809.500000000   7977038.000000000   9116531.000000000   9588520.000000000   10021993.00000000   9759768.000000000   10061561.00000000   10582773.00000000   10528588.00000000   10191879.00000000   9219079.000000000   7303032.000000000   4961185.000000000                -NaN
2007-10-29/08:39:31.723   128427544.0000000   113011816.0000000   278108512.0000000   73531848.00000000   11737320.00000000   6642758.500000000   3578271.250000000   2121526.000000000   1542493.625000000   1400623.625000000   1270746.125000000   1316517.750000000   1494926.625000000   1839863.125000000   2095785.375000000   2501237.750000000   3084425.000000000   4446065.500000000   6182080.000000000   8206041.500000000   9543990.000000000   9884604.000000000   10229344.00000000   10033303.00000000   10288111.00000000   10400606.00000000   10530717.00000000   10808096.00000000   9504689.000000000   7808664.500000000   5668888.500000000                -NaN
2007-10-29/08:39:34.723   130648008.0000000   119029152.0000000   268187152.0000000   60043796.00000000   11582185.00000000   6682366.500000000   3654832.750000000   2307465.750000000   1756136.625000000   1333692.375000000   1339369.125000000   1406199.125000000   1564681.000000000   1899565.500000000   2258725.250000000   2439598.250000000   3127712.250000000   3952636.250000000   6143082.500000000   8159455.500000000   9450446.000000000   10028645.00000000   10280641.00000000   10250119.00000000   10457931.00000000   10821839.00000000   10593855.00000000   11076015.00000000   9503617.000000000   8389337.000000000   5711506.000000000                -NaN
2007-10-29/08:39:37.724   130333384.0000000   130487680.0000000   257065856.0000000   53496140.00000000   10422949.00000000   5696854.500000000   3773134.750000000   2432226.750000000   1678958.000000000   1470606.375000000   1446638.375000000   1533397.375000000   1584302.625000000   2080745.375000000   2441684.250000000   2738246.250000000   3146648.750000000   4166852.250000000   5786809.500000000   7887572.500000000   9354660.000000000   10325619.00000000   10791521.00000000   10357844.00000000   10233549.00000000   10820421.00000000   11234259.00000000   10940930.00000000   9941143.000000000   8427179.000000000   6004846.000000000                -NaN
2007-10-29/08:39:40.724   127754112.0000000   126664856.0000000   259621824.0000000   49741468.00000000   9230342.000000000   5334423.500000000   3385707.000000000   2322912.250000000   1833116.125000000   1577094.500000000   1651579.000000000   1690626.500000000   1871702.625000000   2170520.000000000   2734478.500000000   3087895.250000000   3524853.750000000   4275627.500000000   5786126.500000000   8340748.500000000   9828620.000000000   10818178.00000000   10895703.00000000   10410436.00000000   10288963.00000000   11005444.00000000   11167455.00000000   11281268.00000000   10524311.00000000   8546319.000000000   5626891.500000000                -NaN
2007-10-29/08:39:43.725   129671040.0000000   130181096.0000000   256401792.0000000   49132604.00000000   8881372.000000000   5181199.500000000   3676986.750000000   2575170.250000000   2038027.000000000   1712297.500000000   1671323.375000000   1710247.000000000   1921067.625000000   2320649.250000000   2642911.500000000   3045809.250000000   3398158.000000000   4105064.000000000   5739126.500000000   8203832.000000000   9922131.000000000   11014607.00000000   11619396.00000000   10735503.00000000   10687214.00000000   11003448.00000000   11294952.00000000   11279635.00000000   10373504.00000000   8857309.000000000   6169954.500000000                -NaN
2007-10-29/08:39:46.725   130320040.0000000   124118208.0000000   262865856.0000000   44117044.00000000   6832576.500000000   4715426.000000000   3636516.000000000   2808120.750000000   2192739.750000000   2044730.125000000   1925699.625000000   1896415.625000000   2198815.500000000   2560713.000000000   2895543.250000000   3251433.000000000   3987224.750000000   4683510.500000000   5963128.500000000   8339228.000000000   9919849.000000000   11113710.00000000   11203764.00000000   10787095.00000000   11027607.00000000   11244221.00000000   11105253.00000000   11486087.00000000   10376984.00000000   8776467.000000000   6001474.500000000                -NaN
2007-10-29/08:39:49.726   129681064.0000000   125384576.0000000   260917744.0000000   48328252.00000000   8028330.000000000   5373546.000000000   3925883.000000000   2924707.000000000   2270802.750000000   1946308.000000000   1897146.875000000   1877769.500000000   1920947.500000000   2360406.250000000   2755183.250000000   3024685.250000000   3609471.250000000   4660901.500000000   6096855.500000000   8433264.000000000   10015923.00000000   10816128.00000000   10896633.00000000   10571595.00000000   10747247.00000000   10825835.00000000   11487692.00000000   11690052.00000000   10957786.00000000   9166879.000000000   6544394.500000000                -NaN
2007-10-29/08:39:52.726   129059904.0000000   113327416.0000000   279393824.0000000   65054060.00000000   4049980.750000000   3069703.250000000   3055098.250000000   2750322.250000000   2281909.500000000   2260766.750000000   2140812.250000000   2113565.750000000   2180301.500000000   2620447.000000000   2957747.250000000   3333940.750000000   3904115.250000000   4939433.500000000   6845144.500000000   8614189.000000000   10297223.00000000   10520572.00000000   10999319.00000000   10735503.00000000   10858599.00000000   11425271.00000000   11488619.00000000   11485453.00000000   10811748.00000000   8854727.000000000   6627777.500000000                -NaN
2007-10-29/08:39:55.727   129695008.0000000   114593512.0000000   282019200.0000000   59092812.00000000   4126653.000000000   3455360.750000000   3306836.750000000   3155757.250000000   2736645.750000000   2474263.000000000   2503650.250000000   2301536.750000000   2358064.000000000   2641745.750000000   2937340.250000000   3190950.250000000   4050205.250000000   5286077.000000000   6448739.500000000   8476849.000000000   10011899.00000000   10423281.00000000   10587875.00000000   10356288.00000000   10520357.00000000   11243372.00000000   11296505.00000000   12028145.00000000   11104015.00000000   8545767.000000000   6377904.000000000                -NaN
2007-10-29/08:39:58.727   130019800.0000000   113955416.0000000   280721248.0000000   58934300.00000000   4395857.500000000   3570565.000000000   3112975.750000000   2828895.250000000   2464127.250000000   2416487.250000000   2327424.750000000   2261383.250000000   2416903.000000000   2441553.000000000   2956705.000000000   3210326.750000000   3923167.750000000   4984389.500000000   6578869.500000000   8294542.500000000   10110244.00000000   10618764.00000000   10896644.00000000   10894881.00000000   10801297.00000000   11184518.00000000   11807353.00000000   11754664.00000000   10739281.00000000   9089468.000000000   6295429.500000000                -NaN
2007-10-29/08:40:01.728   128741144.0000000   112696384.0000000   282038464.0000000   65197900.00000000   4549565.500000000   3205509.250000000   2746180.000000000   2555841.000000000   2398790.750000000   2152488.250000000   2189763.500000000   2093470.000000000   2337812.250000000   2499476.000000000   2998011.000000000   3458056.750000000   4113258.000000000   4940854.000000000   6537314.500000000   8478766.000000000   9636211.000000000   10618798.00000000   10689775.00000000   10464807.00000000   10745047.00000000   11902915.00000000   11616733.00000000   12027141.00000000   11101590.00000000   8466326.000000000   6671406.500000000                -NaN
2007-10-29/08:40:04.729   130641408.0000000   113643304.0000000   282038464.0000000   60808708.00000000   4514195.500000000   3573121.750000000   3133863.250000000   2962563.250000000   2541895.500000000   2258219.250000000   2072009.375000000   2124202.500000000   2299409.000000000   2540923.250000000   2836880.750000000   3293328.750000000   3944748.250000000   4812178.500000000   6798930.000000000   8205048.500000000   10013651.00000000   10226818.00000000   10329959.00000000   10573895.00000000   10745033.00000000   11365233.00000000   11616109.00000000   12368133.00000000   10810004.00000000   8815012.000000000   6252798.000000000                -NaN
2007-10-29/08:40:07.729   130011976.0000000   111434304.0000000   282040992.0000000   64414576.00000000   4358639.500000000   3515049.250000000   3171657.250000000   2751607.750000000   2446044.750000000   2221736.250000000   2052408.500000000   2065816.625000000   2396296.750000000   2640414.750000000   3059372.250000000   3417328.750000000   4217828.000000000   5156364.000000000   6623226.500000000   8158175.500000000   9446839.000000000   10374583.00000000   10587112.00000000   10520015.00000000   10743159.00000000   11665511.00000000   11935432.00000000   11823539.00000000   11099888.00000000   8895759.000000000   6126940.000000000                -NaN
2007-10-29/08:40:10.730   129082120.0000000   111741048.0000000   287346912.0000000   65511680.00000000   4358376.000000000   3629852.250000000   3151721.250000000   2670970.750000000   2369094.250000000   2153607.250000000   2034496.500000000   2143825.000000000   2455967.500000000   2581169.000000000   2977972.750000000   3540567.750000000   3944748.250000000   5200932.000000000   6843682.000000000   8338272.500000000   9211403.000000000   10178165.00000000   9972075.000000000   10031213.00000000   10459802.00000000   11423521.00000000   11740541.00000000   11758576.00000000   10666140.00000000   8429031.000000000   6254175.500000000                -NaN
2007-10-29/08:40:13.730   130350304.0000000   108264672.0000000   288661536.0000000   73345072.00000000   3855346.250000000   3051584.000000000   2901014.250000000   2421268.500000000   2251820.000000000   2113201.000000000   2131702.000000000   2281307.500000000   2317390.750000000   2661049.000000000   2958229.750000000   3479091.250000000   4113950.250000000   5200549.000000000   7023250.000000000   7929150.500000000   9447985.000000000   10079962.00000000   10174733.00000000   10194140.00000000   10287593.00000000   11362369.00000000   12318852.00000000   11963164.00000000   10592647.00000000   8856612.000000000   5961854.500000000                -NaN
2007-10-29/08:40:16.731   129691224.0000000   110169376.0000000   284721472.0000000   75710080.00000000   3914624.750000000   3323213.750000000   3037297.000000000   2518991.000000000   2330060.000000000   2065108.000000000   2103260.000000000   2183546.750000000   2398444.250000000   2622073.750000000   2919129.750000000   3479282.250000000   4071661.000000000   5198491.500000000   6936146.000000000   8431471.000000000   9210717.000000000   10128605.00000000   10073785.00000000   10251101.00000000   10514701.00000000   10883897.00000000   11745725.00000000   11687435.00000000   10451445.00000000   8429765.000000000   6251417.500000000                -NaN
2007-10-29/08:40:19.731   129711224.0000000   107634240.0000000   286019488.0000000   72718472.00000000   4126742.250000000   3398830.750000000   3035670.750000000   2886195.250000000   2331131.750000000   2103140.250000000   2131402.250000000   2320376.250000000   2397251.250000000   2681684.000000000   2818000.250000000   3293261.250000000   4196684.000000000   5328191.500000000   6888441.500000000   8111840.000000000   9302616.000000000   9785376.000000000   9762586.000000000   10141557.00000000   10402187.00000000   11364376.00000000   11808861.00000000   12027157.00000000   11031947.00000000   8543745.000000000   6336034.000000000                -NaN
2007-10-29/08:40:22.732   129067336.0000000   108902176.0000000   284716352.0000000   73825704.00000000   4164914.250000000   3495944.250000000   3074085.000000000   2672587.500000000   2154817.250000000   2064286.000000000   2043431.500000000   2261507.750000000   2496771.000000000   2661047.250000000   2715407.250000000   3148975.000000000   3923798.250000000   5501858.500000000   7197105.500000000   8432173.000000000   9164525.000000000   9733439.000000000   10587863.00000000   10304980.00000000   10401680.00000000   11543405.00000000   12380152.00000000   11890419.00000000   10230993.00000000   8428360.000000000   6336416.500000000                -NaN
2007-10-29/08:40:25.732   129716096.0000000   111747200.0000000   286016928.0000000   70540344.00000000   4166782.000000000   3729840.250000000   3443639.250000000   3040008.000000000   2429082.750000000   1986926.000000000   1975836.125000000   2006299.125000000   2238656.500000000   2482346.750000000   2774436.250000000   3190082.000000000   3925885.250000000   4984792.500000000   6623237.500000000   8202432.500000000   9118217.000000000   9883129.000000000   10227307.00000000   10302405.00000000   10458435.00000000   11965421.00000000   12061739.00000000   11959948.00000000   10302767.00000000   8662445.000000000   6375655.500000000                -NaN
2007-10-29/08:40:28.733   130027480.0000000   109849120.0000000   287346912.0000000   68640576.00000000   4782817.000000000   3844518.750000000   3365518.250000000   2867844.750000000   2388755.250000000   2045677.000000000   2004280.875000000   1946656.875000000   2159747.500000000   2401493.000000000   2512854.750000000   3087512.000000000   3777589.000000000   4855330.500000000   6845820.000000000   8203530.500000000   9353631.000000000   10079962.00000000   9817363.000000000   10357057.00000000   10857302.00000000   11847165.00000000   12062907.00000000   11893044.00000000   11101590.00000000   8466304.000000000   6168550.500000000                -NaN
2007-10-29/08:40:31.733   130349560.0000000   110163360.0000000   286016928.0000000   71940104.00000000   4938746.500000000   3922897.750000000   3076841.750000000   2520284.750000000   2292321.500000000   1937411.875000000   1906727.625000000   1908067.875000000   2159090.250000000   2341097.750000000   2520894.000000000   3026240.250000000   3861510.000000000   4942926.500000000   6667712.500000000   8159550.500000000   9164525.000000000   9833260.000000000   9870191.000000000   10194655.00000000   10856739.00000000   11605171.00000000   12316733.00000000   12231441.00000000   11248269.00000000   8702167.000000000   6542760.500000000                -NaN
2007-10-29/08:40:34.734   129696040.0000000   113011368.0000000   283358240.0000000   63000980.00000000   5518605.500000000   4288292.500000000   3965126.000000000   3331920.750000000   2369093.750000000   2084240.375000000   2014686.625000000   1937020.625000000   2050470.625000000   2170154.500000000   2511997.000000000   2758301.750000000   3714040.000000000   5155575.000000000   6757631.500000000   8476570.000000000   9493580.000000000   10028059.00000000   10484437.00000000   10249332.00000000   10631480.00000000   11483915.00000000   11996453.00000000   11887592.00000000   10954948.00000000   8972014.000000000   6336035.500000000                -NaN
2007-10-29/08:40:37.734   129695016.0000000   114275240.0000000   280711072.0000000   60342116.00000000   5054875.500000000   4328483.500000000   3463555.750000000   2907487.250000000   2311331.750000000   1985806.375000000   1906688.125000000   1867284.625000000   2040439.500000000   2371627.250000000   2613118.750000000   3005202.750000000   3566690.000000000   4770342.500000000   6890989.500000000   8293440.000000000   9399237.000000000   9980139.000000000   10073053.00000000   10249333.00000000   11142814.00000000   11665525.00000000   12381099.00000000   12161272.00000000   10447691.00000000   8432201.000000000   6253945.500000000                -NaN
2007-10-29/08:40:40.735   130320040.0000000   120607704.0000000   270766976.0000000   48163908.00000000   6021847.500000000   5218135.500000000   4293768.500000000   3582958.000000000   2755413.750000000   2082768.125000000   1868833.125000000   1868436.000000000   2031243.500000000   2321613.250000000   2733993.500000000   3025863.250000000   3693280.750000000   4983105.500000000   6979155.500000000   8295640.500000000   9399214.000000000   9833293.000000000   10381762.00000000   10574363.00000000   11200124.00000000   11846037.00000000   12189259.00000000   12095009.00000000   10520818.00000000   8428484.000000000   6628406.000000000                -NaN
2007-10-29/08:40:43.735   129682088.0000000   127919144.0000000   259592944.0000000   44903696.00000000   7138908.500000000   5950283.500000000   5068150.500000000   3836134.250000000   2775085.250000000   2161296.750000000   1896609.375000000   1817758.000000000   2030766.625000000   2219833.250000000   2491476.250000000   2985755.750000000   3735802.250000000   5069932.500000000   6581672.500000000   8567471.000000000   9353631.000000000   9931463.000000000   10279873.00000000   10195943.00000000   10971359.00000000   11727024.00000000   12445181.00000000   11889808.00000000   11100291.00000000   8582317.000000000   6335040.500000000                -NaN
2007-10-29/08:40:46.736   129035080.0000000   133979192.0000000   245788864.0000000   36338284.00000000   7064430.000000000   6609943.500000000   5961714.000000000   4361402.500000000   3224381.000000000   2240516.000000000   1965733.125000000   1908034.875000000   2119103.250000000   2260561.250000000   2411249.250000000   2901080.750000000   3568968.000000000   4854032.000000000   6846209.500000000   8659977.000000000   9258857.000000000   10229182.00000000   10329959.00000000   10353488.00000000   10685874.00000000   11845155.00000000   12255449.00000000   11824157.00000000   11028467.00000000   8584177.000000000   6586380.000000000                -NaN
2007-10-29/08:40:49.736   129029344.0000000   137174848.0000000   245787392.0000000   36800988.00000000   7528028.000000000   6761324.500000000   5261434.000000000   3741091.250000000   2814761.000000000   2142950.250000000   1965262.125000000   1907677.375000000   2050472.375000000   2161377.750000000   2471244.750000000   3108261.250000000   3755748.750000000   4899386.500000000   6580606.000000000   8661092.000000000   9638525.000000000   9932209.000000000   10331665.00000000   10572582.00000000   11143860.00000000   11905779.00000000   12125489.00000000   12231776.00000000   10958403.00000000   8856589.000000000   6585379.500000000                -NaN
2007-10-29/08:40:52.737   128084952.0000000   131433432.0000000   249697280.0000000   36327940.00000000   7448134.000000000   6295060.500000000   5026335.000000000   3700811.750000000   2697774.250000000   2103143.500000000   1818270.875000000   1906637.500000000   1911007.500000000   2160588.750000000   2613791.250000000   2902276.250000000   3588713.250000000   5070178.500000000   6712209.500000000   8524161.000000000   9638504.000000000   10228293.00000000   10691294.00000000   10572375.00000000   10799967.00000000   12026783.00000000   12187117.00000000   12165148.00000000   10521225.00000000   8547030.000000000   6335411.500000000                -NaN
2007-10-29/08:40:55.737   130003936.0000000   128887776.0000000   258916544.0000000   40058248.00000000   6443241.500000000   6099412.000000000   4910573.500000000   3505980.750000000   2738140.500000000   1996165.375000000   1896610.125000000   1829282.625000000   2050354.875000000   2081047.625000000   2500673.750000000   2881403.250000000   3566375.000000000   5069143.500000000   6846884.000000000   8432450.000000000   9541867.000000000   10225918.00000000   10588667.00000000   10357057.00000000   10856739.00000000   11907527.00000000   12382939.00000000   11964168.00000000   10593277.00000000   9165483.000000000   6545768.000000000                -NaN
2007-10-29/08:40:58.738   129682088.0000000   128559448.0000000   257628656.0000000   41933100.00000000   6945314.000000000   5986279.500000000   4989947.500000000   3795831.000000000   2640620.750000000   2093902.375000000   1779961.875000000   1828393.000000000   2100793.250000000   2200527.000000000   2592595.250000000   3065784.250000000   3693274.750000000   4940851.500000000   6711019.500000000   8568971.000000000   9543306.000000000   10127726.00000000   10588631.00000000   10139757.00000000   10914851.00000000   11424413.00000000   11806163.00000000   12300907.00000000   10813468.00000000   8778312.000000000   6255182.500000000                -NaN
2007-10-29/08:41:01.738   129028608.0000000   132390264.0000000   249717392.0000000   35396260.00000000   6944678.500000000   5675292.000000000   4757463.000000000   3507555.250000000   2816391.250000000   2317279.000000000   1896846.625000000   1877983.375000000   2030849.625000000   2170698.250000000   2572859.500000000   2881597.000000000   3463018.000000000   4898995.500000000   6582470.500000000   8252770.000000000   9635357.000000000   10225929.00000000   10637784.00000000   11002657.00000000   11086559.00000000   11486771.00000000   11868963.00000000   11824559.00000000   11028463.00000000   8583461.000000000   6584770.000000000                -NaN
2007-10-29/08:41:04.739   129367104.0000000   128253176.0000000   256939072.0000000   39280932.00000000   6904270.000000000   5753977.500000000   4797372.500000000   3622560.000000000   2640657.250000000   2219838.000000000   1898272.500000000   1838202.625000000   2049636.625000000   2190784.750000000   2390534.250000000   2883079.250000000   3735802.750000000   4897958.500000000   6802120.000000000   8431748.000000000   9447535.000000000   10423823.00000000   10280643.00000000   10518187.00000000   11084185.00000000   11968161.00000000   12190172.00000000   12027540.00000000   10886352.00000000   8585463.000000000   6378284.500000000                -NaN
2007-10-29/08:41:07.739   130636296.0000000   127607384.0000000   263510208.0000000   41144920.00000000   6444529.500000000   5447493.500000000   4431011.000000000   3545249.750000000   2600813.000000000   2063641.125000000   1965259.625000000   1839570.875000000   1980200.500000000   2130553.750000000   2511209.750000000   2983474.750000000   3757452.000000000   5070174.000000000   6624698.000000000   8431338.000000000   9497009.000000000   10031887.00000000   10332442.00000000   10574413.00000000   11140916.00000000   11544851.00000000   12063843.00000000   11756671.00000000   10302099.00000000   9168750.000000000   6460898.500000000                -NaN
2007-10-29/08:41:10.740   130973408.0000000   119978760.0000000   272759040.0000000   49095136.00000000   5671326.000000000   4749186.000000000   3808205.000000000   2982341.250000000   2446218.250000000   1977039.375000000   1877162.875000000   2025141.625000000   2258125.500000000   2261220.750000000   2491959.000000000   2922809.750000000   3672516.750000000   4982966.000000000   7242932.000000000   8704808.000000000   9732847.000000000   10228316.00000000   10383305.00000000   10844865.00000000   11314524.00000000   11906697.00000000   11996453.00000000   11891407.00000000   10958445.00000000   8930885.000000000   6251807.500000000                -NaN
2007-10-29/08:41:13.740   130006456.0000000   117761512.0000000   272748896.0000000   50966364.00000000   5555168.000000000   4594376.000000000   3789567.250000000   2867201.000000000   2502434.250000000   1986457.875000000   1906604.875000000   2104756.250000000   2179999.250000000   2420978.250000000   2694202.500000000   3005317.750000000   3736503.000000000   5112679.000000000   6932530.500000000   8750997.000000000   10106243.00000000   10324167.00000000   10740459.00000000   10624177.00000000   11143649.00000000   12026580.00000000   12062681.00000000   11892449.00000000   10523643.00000000   8934156.000000000   6294921.500000000                -NaN
2007-10-29/08:41:16.741   129391880.0000000   115855680.0000000   279364384.0000000   57058188.00000000   5095637.000000000   4190996.000000000   3712130.000000000   2827479.750000000   2251302.500000000   2005878.375000000   1857653.875000000   1917401.000000000   2219364.750000000   2480045.750000000   2776208.250000000   3252228.000000000   3841259.000000000   5113072.500000000   7022183.500000000   8431747.000000000   9497419.000000000   10130091.00000000   10793957.00000000   10789688.00000000   11142826.00000000   11726505.00000000   11807685.00000000   12097281.00000000   10593681.00000000   8466885.000000000   6751492.500000000                -NaN
2007-10-29/08:41:19.741   130658784.0000000   118080832.0000000   274076256.0000000   50182672.00000000   5440286.500000000   4342896.000000000   3849342.000000000   3098292.750000000   2444795.750000000   2063171.625000000   1887521.875000000   2065515.000000000   2297313.750000000   2461224.000000000   2654547.250000000   3169224.250000000   3820113.000000000   5156998.500000000   6801339.500000000   8343362.500000000   9497020.000000000   10422335.00000000   10484437.00000000   10842277.00000000   10971938.00000000   11964160.00000000   12066327.00000000   12092761.00000000   11030199.00000000   8701457.000000000   6044702.500000000                -NaN
2007-10-29/08:41:22.742   130017280.0000000   113956608.0000000   282024256.0000000   58777392.00000000   5169421.500000000   4323942.500000000   3614846.250000000   3077379.750000000   2619234.750000000   2122571.500000000   1935172.625000000   1976265.625000000   2139144.750000000   2301160.000000000   2613793.000000000   3168727.750000000   3861826.750000000   5028318.000000000   6713950.500000000   8249036.500000000   9541013.000000000   10029523.00000000   10327499.00000000   10734502.00000000   11086545.00000000   12324555.00000000   12384144.00000000   12029784.00000000   10814552.00000000   9245619.000000000   6543759.500000000                -NaN
2007-10-29/08:41:25.742   130003936.0000000   119356136.0000000   270769504.0000000   47692656.00000000   5942839.500000000   5177342.000000000   4214348.000000000   3291843.750000000   2463953.500000000   2180679.750000000   1887046.375000000   1917702.375000000   2020966.375000000   2280256.250000000   2552446.750000000   2880654.000000000   3630931.000000000   4770322.500000000   6668114.500000000   8477964.000000000   9636221.000000000   10127715.00000000   10122944.00000000   10573369.00000000   10802127.00000000   11906641.00000000   12637017.00000000   12234024.00000000   10887692.00000000   9012213.000000000   6378662.500000000                -NaN
2007-10-29/08:41:28.743   129052616.0000000   119347072.0000000   270774496.0000000   48160688.00000000   5790660.000000000   5291667.500000000   4254153.500000000   3445122.750000000   2677901.250000000   2121886.250000000   2033547.375000000   2055353.000000000   2209267.750000000   2320768.500000000   2653765.250000000   2984581.000000000   3840951.000000000   4856102.000000000   6799988.500000000   8568271.000000000   10107961.00000000   10128603.00000000   10229025.00000000   10842302.00000000   10972992.00000000   12025661.00000000   12509497.00000000   12164924.00000000   10882896.00000000   9244903.000000000   6587394.000000000                -NaN
2007-10-29/08:41:31.743   129683208.0000000   119032392.0000000   270761888.0000000   48159124.00000000   5712768.000000000   5216265.500000000   4410176.000000000   3544922.250000000   2777011.750000000   2288442.000000000   1877639.125000000   1956468.375000000   2000928.375000000   2220439.750000000   2613493.000000000   3004817.250000000   3672134.000000000   4984780.500000000   6669852.000000000   8432855.000000000   9447535.000000000   10031900.00000000   10587851.00000000   10520794.00000000   10800781.00000000   12207547.00000000   12382024.00000000   12299640.00000000   10596107.00000000   8893040.000000000   6170196.500000000                -NaN
2007-10-29/08:41:34.744   129690344.0000000   124110744.0000000   265482640.0000000   44575476.00000000   5949306.000000000   5296225.500000000   4450660.000000000   3679266.750000000   2813954.000000000   2316806.000000000   1993229.625000000   1966755.625000000   2119249.750000000   2220646.750000000   2653392.750000000   2901462.000000000   3714736.250000000   4939818.500000000   6668784.500000000   8295234.500000000   9492715.000000000   10031910.00000000   10381762.00000000   10625974.00000000   11257243.00000000   12024791.00000000   12510473.00000000   11823944.00000000   10667220.00000000   8934183.000000000   6418893.500000000                -NaN
2007-10-29/08:41:37.744   130322712.0000000   123799688.0000000   264160336.0000000   42857348.00000000   6410196.000000000   5802594.000000000   5091387.500000000   3954325.750000000   2970323.250000000   2180814.000000000   1827804.375000000   1808361.000000000   1980377.625000000   2240616.250000000   2521571.750000000   2859983.000000000   3755629.000000000   4811536.500000000   6490692.500000000   8433263.000000000   9258857.000000000   10029535.00000000   10433411.00000000   10300155.00000000   11026865.00000000   12027709.00000000   12256040.00000000   12230157.00000000   10593681.00000000   9090455.000000000   6630055.500000000                -NaN
2007-10-29/08:41:40.745   129667592.0000000   134295040.0000000   245122176.0000000   34153108.00000000   7373874.500000000   7344231.500000000   6153083.500000000   4610757.500000000   3280811.000000000   2327129.750000000   2062470.625000000   1966579.375000000   2030698.375000000   2250029.750000000   2531917.750000000   2942378.000000000   3547324.000000000   4641005.000000000   6448340.000000000   8249734.000000000   9446680.000000000   10326508.00000000   10535181.00000000   10464819.00000000   10914851.00000000   12086291.00000000   12254503.00000000   12434772.00000000   11173398.00000000   8546319.000000000   6418282.500000000                -NaN
2007-10-29/08:41:43.745   128750888.0000000   117443832.0000000   275401120.0000000   51591180.00000000   5133562.500000000   4905960.000000000   4584812.500000000   3779090.750000000   2970631.000000000   2571574.250000000   2189891.250000000   2065339.125000000   2159092.750000000   2481680.750000000   2552639.000000000   3025563.750000000   3946214.000000000   5113460.500000000   6623623.500000000   8293726.500000000   9638493.000000000   9932209.000000000   10277420.00000000   10625974.00000000   10799414.00000000   11604901.00000000   12448856.00000000   11960277.00000000   10810399.00000000   8700741.000000000   6626626.500000000                -NaN
2007-10-29/08:41:46.746   130948392.0000000   124106272.0000000   264160384.0000000   42081228.00000000   5480096.500000000   5413701.500000000   4916267.500000000   4339219.000000000   3551136.000000000   2492536.500000000   2170382.000000000   2162325.250000000   2277841.000000000   2521132.250000000   2795266.500000000   3107382.000000000   3819421.750000000   5156998.500000000   6801329.500000000   8521255.000000000   9449827.000000000   10225941.00000000   10329211.00000000   10839740.00000000   11030307.00000000   11363773.00000000   12509557.00000000   11961549.00000000   10738646.00000000   9011731.000000000   6333663.500000000                -NaN
2007-10-29/08:41:49.746   129371384.0000000   123473248.0000000   262843120.0000000   43168392.00000000   5172903.500000000   5643178.000000000   5147878.500000000   4360116.000000000   3319692.750000000   2550823.750000000   2239452.750000000   2124333.250000000   2278676.750000000   2539774.500000000   2735450.750000000   3191449.750000000   3798153.000000000   4940458.500000000   6978505.500000000   8478766.000000000   9353191.000000000   10030423.00000000   10431875.00000000   10410993.00000000   10859439.00000000   11844267.00000000   12316153.00000000   12096013.00000000   11104057.00000000   8584893.000000000   6584380.000000000                -NaN
2007-10-29/08:41:52.747   130020456.0000000   116175296.0000000   276708192.0000000   50029740.00000000   4670111.500000000   4561235.500000000   4432666.500000000   3780305.250000000   3126527.250000000   2474259.750000000   2112674.000000000   2005821.125000000   2297491.750000000   2371143.000000000   2916149.750000000   3149164.750000000   3966462.250000000   5155968.500000000   6756298.500000000   8479181.000000000   9162254.000000000   10030412.00000000   10328259.00000000   10464819.00000000   10799450.00000000   11725015.00000000   12379893.00000000   11959912.00000000   10882510.00000000   9088741.000000000   6252568.000000000                -NaN
2007-10-29/08:41:55.747   130332456.0000000   113954824.0000000   279393824.0000000   57216700.00000000   4208790.000000000   3883672.000000000   3811094.000000000   3428684.250000000   2834270.000000000   2297556.250000000   2131057.250000000   2005647.000000000   2278678.250000000   2439923.500000000   2673427.250000000   3149850.000000000   3673144.750000000   5199255.000000000   7022991.500000000   8566083.000000000   9587923.000000000   9929845.000000000   10329211.00000000   10249307.00000000   10687441.00000000   11606051.00000000   12508573.00000000   12233020.00000000   10884203.00000000   8971449.000000000   6587151.500000000                -NaN
2007-10-29/08:41:58.748   130970904.0000000   118069504.0000000   278698464.0000000   51898892.00000000   4555015.500000000   4292419.500000000   3908172.000000000   3352325.000000000   2950172.000000000   2395596.250000000   2161100.500000000   2123852.500000000   2209003.250000000   2380856.000000000   2755306.250000000   3232546.750000000   3987037.000000000   5156227.500000000   6934004.500000000   8704117.000000000   9776601.000000000   10274737.00000000   9969902.000000000   10032214.00000000   11027595.00000000   11064943.00000000   12126075.00000000   12162883.00000000   10951864.00000000   8504760.000000000   6667028.500000000                -NaN
2007-10-29/08:42:01.748   129065960.0000000   117757632.0000000   277371008.0000000   51590048.00000000   4592825.000000000   4328740.500000000   4004314.750000000   3351383.750000000   2775860.750000000   2434117.500000000   2091735.500000000   2143649.250000000   2278196.750000000   2500981.500000000   2794961.000000000   3272279.750000000   4008806.750000000   5198468.500000000   6845142.500000000   8611998.000000000   9775908.000000000   10129504.00000000   10124850.00000000   10086105.00000000   10399827.00000000   11543976.00000000   11872032.00000000   11893320.00000000   10591933.00000000   8506046.000000000   6128699.500000000                -NaN
2007-10-29/08:42:04.749   130995720.0000000   115854840.0000000   280684160.0000000   56437312.00000000   4397732.000000000   4385602.500000000   3887606.750000000   3390636.000000000   2949516.250000000   2414382.250000000   2101315.250000000   2094771.875000000   2238302.250000000   2540622.750000000   2815560.250000000   3190571.750000000   4029829.750000000   5285300.500000000   6976630.500000000   8519471.000000000   9400101.000000000   10276379.00000000   10225819.00000000   10408887.00000000   10004256.00000000   10881904.00000000   12251479.00000000   12297025.00000000   10519473.00000000   8234199.500000000   5794362.500000000                -NaN
2007-10-29/08:42:07.749   130964264.0000000   115225888.0000000   280684128.0000000   55960096.00000000   4473809.500000000   4151162.000000000   3808865.750000000   3409027.000000000   2891864.250000000   2433512.750000000   2112191.750000000   2163573.500000000   2337936.750000000   2461703.750000000   2694507.000000000   3253097.000000000   4050978.750000000   5242021.500000000   6931870.500000000   8519891.000000000   9778157.000000000   10079985.00000000   9763833.000000000   10356301.00000000   10743159.00000000   11303736.00000000   12187117.00000000   11957668.00000000   10521499.00000000   8545171.000000000   6377418.000000000                -NaN
2007-10-29/08:42:10.750   130648008.0000000   114277632.0000000   283339008.0000000   56745996.00000000   4186623.750000000   4111952.750000000   3808223.000000000   3388420.250000000   2930132.000000000   2298023.000000000   2082451.375000000   2143349.750000000   2199295.000000000   2521252.750000000   2754518.250000000   3333454.750000000   4092807.750000000   5156224.500000000   6843682.000000000   8476161.000000000   9682245.000000000   10128615.00000000   10020004.00000000   10140751.00000000   10116996.00000000   11664103.00000000   12576931.00000000   12028165.00000000   10739301.00000000   8776619.000000000   6419912.000000000                -NaN
2007-10-29/08:42:13.750   130634760.0000000   118074472.0000000   277381216.0000000   54406756.00000000   4705794.000000000   4636419.000000000   4215311.000000000   3563288.250000000   2852046.000000000   2257705.000000000   1964440.000000000   1937021.375000000   2298625.500000000   2620689.750000000   2581566.000000000   3065184.750000000   3777584.000000000   5112435.500000000   6801332.000000000   8342250.500000000   9587901.000000000   9932209.000000000   9969148.000000000   10354539.00000000   10914851.00000000   11784780.00000000   12189853.00000000   12028792.00000000   10738608.00000000   8969461.000000000   6170704.500000000                -NaN
2007-10-29/08:42:16.751   130961752.0000000   121891968.0000000   268798304.0000000   47389772.00000000   4943792.500000000   4909378.500000000   4468608.000000000   3836054.750000000   2972233.250000000   2317922.000000000   2121604.750000000   1927210.125000000   2278377.250000000   2301642.500000000   2634509.250000000   2923986.750000000   3777393.250000000   4984782.500000000   7154870.500000000   8341561.500000000   9210560.000000000   9879555.000000000   10277396.00000000   10247253.00000000   10799967.00000000   11964421.00000000   11998568.00000000   12436647.00000000   10520150.00000000   8740595.000000000   6210178.500000000                -NaN
2007-10-29/08:42:19.752   129668328.0000000   130160608.0000000   255605328.0000000   36792496.00000000   5288717.000000000   5258206.500000000   5221197.500000000   4456105.500000000   3416207.750000000   2882726.750000000   2287750.750000000   2379069.250000000   2318697.750000000   2561554.750000000   2836458.250000000   3107947.000000000   3713535.750000000   5330010.500000000   6891370.000000000   8615573.000000000   9587069.000000000   9883579.000000000   10331689.00000000   10519989.00000000   10401133.00000000   11547397.00000000   12313717.00000000   12230764.00000000   10590937.00000000   8622756.000000000   6170940.000000000                -NaN
2007-10-29/08:42:22.752   130634664.0000000   128255560.0000000   259560960.0000000   38657376.00000000   5055476.000000000   5295529.500000000   5068744.000000000   4590133.500000000   3648962.250000000   2744607.250000000   2336843.250000000   2222441.750000000   2298272.250000000   2621109.750000000   2613793.000000000   3210815.250000000   3903922.000000000   5070178.500000000   6978086.000000000   8386246.500000000   9635357.000000000   10226829.00000000   10126836.00000000   10625190.00000000   11081977.00000000   11548275.00000000   12446372.00000000   11821287.00000000   10739949.00000000   8702172.000000000   6252206.500000000                -NaN
2007-10-29/08:42:25.753   129997320.0000000   122842120.0000000   270115552.0000000   44417696.00000000   5288442.500000000   5294232.000000000   4875136.000000000   4067034.000000000   3145216.750000000   2610571.500000000   2230513.750000000   2075150.000000000   2278676.750000000   2522097.500000000   2795149.000000000   3128613.750000000   3944937.750000000   5328600.000000000   6579532.000000000   8341150.500000000   9353202.000000000   10126252.00000000   10328763.00000000   10194141.00000000   10287595.00000000   11602040.00000000   11740572.00000000   11823828.00000000   10954932.00000000   8545731.000000000   6336440.000000000                -NaN
2007-10-29/08:42:28.753   129683200.0000000   124117608.0000000   262845632.0000000   41455760.00000000   5713008.500000000   5988488.000000000   5650261.500000000   4689980.000000000   3809694.250000000   2766310.250000000   2349063.250000000   2144604.250000000   2239136.000000000   2602169.000000000   2673982.250000000   3271913.250000000   3735490.000000000   5067723.000000000   6712868.500000000   8431745.000000000   9541867.000000000   9932209.000000000   10176460.00000000   10681119.00000000   10858652.00000000   11424400.00000000   12061739.00000000   11892721.00000000   10666813.00000000   8314326.000000000   6210588.500000000                -NaN
2007-10-29/08:42:31.754   130336056.0000000   113955416.0000000   282009024.0000000   59249724.00000000   4631948.500000000   4407069.500000000   4641685.500000000   3757459.250000000   2988857.750000000   2589716.750000000   2142586.500000000   2360929.000000000   2338296.750000000   2520655.000000000   2734962.000000000   3191066.750000000   4091803.750000000   5155722.000000000   6843679.500000000   8386262.500000000   9355924.000000000   9783743.000000000   10382525.00000000   10464051.00000000   10912980.00000000   11785665.00000000   12188293.00000000   11959900.00000000   10956655.00000000   8542611.000000000   6543765.500000000                -NaN
2007-10-29/08:42:34.754   130964264.0000000   113333376.0000000   280708480.0000000   57834228.00000000   5055780.000000000   4539698.500000000   4063443.250000000   3467005.250000000   2778066.250000000   2474607.500000000   2406596.250000000   2360101.250000000   2456570.250000000   2561020.750000000   3100794.750000000   3312701.000000000   4093016.750000000   5198859.500000000   7065617.500000000   8566492.000000000   9445274.000000000   10078353.00000000   10431145.00000000   10409665.00000000   10404384.00000000   11243660.00000000   11742412.00000000   11684596.00000000   10809992.00000000   8778343.000000000   5877358.000000000                -NaN
2007-10-29/08:42:37.755   130020984.0000000   113002328.0000000   280703392.0000000   60176252.00000000   5401109.000000000   4829733.500000000   4121332.750000000   3408376.250000000   3066806.000000000   2590494.750000000   2298157.750000000   2262991.250000000   2436673.000000000   2700147.250000000   3058330.250000000   3292527.000000000   4071665.250000000   5026248.000000000   6450212.500000000   8157760.500000000   9730554.000000000   9833293.000000000   10482967.00000000   10466625.00000000   10457948.00000000   11365784.00000000   12123973.00000000   11959920.00000000   11028521.00000000   8270888.000000000   6127702.000000000                -NaN
2007-10-29/08:42:40.755   130019800.0000000   107002088.0000000   282039808.0000000   69270344.00000000   5633078.000000000   4735678.000000000   4006224.000000000   3544589.000000000   3068089.750000000   2589847.000000000   2289395.750000000   2281312.500000000   2338470.750000000   2561015.250000000   2917594.000000000   3272660.000000000   3902914.250000000   4855082.000000000   6535844.000000000   8066759.500000000   10107119.00000000   10716989.00000000   10536255.00000000   10086893.00000000   10459815.00000000   11304272.00000000   12061724.00000000   11549451.00000000   10666834.00000000   8506032.000000000   6212561.500000000                -NaN
2007-10-29/08:42:43.756   130019800.0000000   112373864.0000000   280713568.0000000   62840076.00000000   5557380.500000000   4270587.500000000   3771839.250000000   3332059.750000000   2758088.000000000   2513600.250000000   2288271.000000000   2025618.000000000   2218707.000000000   2700154.250000000   3018726.000000000   3374743.000000000   4071040.750000000   5154293.500000000   6490690.000000000   8249454.000000000   10012753.00000000   10523814.00000000   10688835.00000000   10515643.00000000   10573355.00000000   11124690.00000000   11997999.00000000   11959271.00000000   10665069.00000000   8507917.000000000   6168315.500000000                -NaN
2007-10-29/08:42:46.756   130012312.0000000   113333240.0000000   280713632.0000000   61278036.00000000   5095286.500000000   4154347.250000000   3693449.750000000   3176366.250000000   2970339.750000000   2492571.750000000   2306965.250000000   2055229.625000000   2298929.000000000   2501104.500000000   2897249.000000000   3274073.750000000   4050590.000000000   5111428.000000000   6535852.000000000   8477001.000000000   9541889.000000000   10180541.00000000   10536280.00000000   10191566.00000000   10628787.00000000   11664424.00000000   12060804.00000000   11892045.00000000   10230305.00000000   8661074.000000000   6421048.500000000                -NaN
2007-10-29/08:42:49.757   130672744.0000000   113320600.0000000   282006432.0000000   57682576.00000000   5403670.500000000   4191597.750000000   3828109.750000000   3368296.750000000   3010173.750000000   2590833.500000000   2287924.000000000   2242236.500000000   2238956.500000000   2620083.750000000   2897074.250000000   3334740.750000000   3966467.250000000   4768250.000000000   6313683.500000000   8203950.500000000   9729700.000000000   10618775.00000000   10585397.00000000   10408665.00000000   10401667.00000000   11541684.00000000   11807956.00000000   11959289.00000000   10954276.00000000   8504732.000000000   6417550.000000000                -NaN
2007-10-29/08:42:52.757   130667032.0000000   110788544.0000000   283364640.0000000   65192464.00000000   4864237.500000000   4056386.250000000   3846145.000000000   3329303.000000000   2814258.000000000   2610262.500000000   2248771.750000000   2064861.500000000   2298270.000000000   2601437.250000000   2836090.750000000   3478599.750000000   4218914.500000000   4897570.000000000   6535851.500000000   8340468.500000000   9730565.000000000   10721719.00000000   10843334.00000000   10518989.00000000   10460655.00000000   11002003.00000000   11997064.00000000   11758553.00000000   10737541.00000000   8506611.000000000   6169947.500000000                -NaN
2007-10-29/08:42:55.758   129712856.0000000   108586592.0000000   280725152.0000000   70524312.00000000   6636440.000000000   4943775.000000000   3827503.000000000   3002441.750000000   2641615.250000000   2210940.750000000   2122299.500000000   2083833.500000000   2357587.250000000   2681026.500000000   2978456.750000000   3376601.000000000   4048195.250000000   4941886.500000000   6402511.500000000   8522076.000000000   9827191.000000000   10325055.00000000   10896704.00000000   10572595.00000000   10745047.00000000   11005995.00000000   12127012.00000000   11823531.00000000   10806961.00000000   8468748.000000000   6126185.500000000                -NaN
2007-10-29/08:42:58.758   128427544.0000000   111426040.0000000   279383648.0000000   66614132.00000000   6058072.000000000   4674299.500000000   3922720.750000000   3158135.250000000   2660807.500000000   2221127.500000000   2092554.500000000   2123252.500000000   2396475.750000000   2640600.000000000   2978469.250000000   3478977.750000000   4092111.000000000   4856112.000000000   6313672.500000000   8020147.500000000   9636211.000000000   10425623.00000000   10637972.00000000   10409949.00000000   10230009.00000000   10881890.00000000   11487691.00000000   11621196.00000000   10813497.00000000   8429026.000000000   6503318.000000000                -NaN
2007-10-29/08:43:01.759   130667032.0000000   108900392.0000000   284689504.0000000   69583888.00000000   5597564.000000000   4502139.500000000   3848073.250000000   3218240.250000000   2564311.500000000   2182751.250000000   2014338.000000000   2044589.500000000   2297792.250000000   2621409.250000000   3019410.000000000   3437506.000000000   3965384.250000000   4896539.500000000   6005873.500000000   8021242.500000000   9681391.000000000   10324132.00000000   10485979.00000000   10465347.00000000   10461689.00000000   10942516.00000000   11742083.00000000   11551088.00000000   10084746.00000000   8391199.000000000   5793984.500000000                -NaN
2007-10-29/08:43:04.759   130341344.0000000   106690112.0000000   287334144.0000000   74921736.00000000   5480702.000000000   4596630.500000000   3982817.750000000   3372265.750000000   2719039.750000000   2415067.250000000   2208678.000000000   2006173.000000000   2336981.750000000   2600833.250000000   2937039.000000000   3251354.000000000   4048889.250000000   4789574.500000000   6402928.000000000   8064143.500000000   9827191.000000000   10128637.00000000   10382536.00000000   10034057.00000000   10628787.00000000   11243113.00000000   11997999.00000000   11822551.00000000   10230329.00000000   8313619.500000000   5877986.000000000                -NaN
2007-10-29/08:43:07.760   129396600.0000000   107629400.0000000   286016928.0000000   72719456.00000000   5365471.500000000   4348019.500000000   4198623.500000000   3527224.250000000   2854138.250000000   2628402.250000000   2170901.250000000   2171892.250000000   2180127.250000000   2520951.000000000   2916629.750000000   3128123.250000000   3735490.000000000   4769290.000000000   6226169.500000000   7838560.500000000   9730565.000000000   10030423.00000000   10380845.00000000   10248538.00000000   10514700.00000000   11065492.00000000   11616131.00000000   11825803.00000000   10015343.00000000   8466876.000000000   6044585.500000000                -NaN
2007-10-29/08:43:10.760   128763136.0000000   109856440.0000000   284716352.0000000   77603208.00000000   6098472.000000000   5060694.000000000   4349376.000000000   3582645.750000000   2892541.250000000   2453884.250000000   2113143.750000000   2064688.000000000   2277066.250000000   2461041.000000000   2754824.000000000   3169529.250000000   3798345.750000000   4639970.000000000   6093642.500000000   7883230.000000000   9541013.000000000   10374605.00000000   10228266.00000000   9763661.000000000   10459802.00000000   10702861.00000000   11551456.00000000   11415968.00000000   10521499.00000000   8390616.000000000   5752372.000000000                -NaN
2007-10-29/08:43:13.761   130348680.0000000   110477480.0000000   284684448.0000000   69903152.00000000   6639032.000000000   5254087.500000000   4543269.500000000   3700823.250000000   2892574.750000000   2394350.500000000   2093678.375000000   2162794.250000000   2277844.000000000   2600840.250000000   2796327.000000000   3067462.750000000   3840384.750000000   4856114.500000000   6181420.500000000   7881723.500000000   9495127.000000000   10128616.00000000   10226561.00000000   9707701.000000000   9834469.000000000   10402637.00000000   11232729.00000000   11821931.00000000   10158929.00000000   8118200.500000000   5710888.000000000                -NaN
2007-10-29/08:43:16.761   130663432.0000000   108591608.0000000   283391488.0000000   74449080.00000000   7104826.500000000   5488584.500000000   4916990.500000000   3623808.000000000   3010794.750000000   2386231.750000000   2229912.500000000   1996187.625000000   2050470.125000000   2480724.750000000   2856991.250000000   3231375.000000000   3799165.250000000   4812571.500000000   6226164.000000000   7790032.500000000   9636211.000000000   9834006.000000000   9918595.000000000   9817528.000000000   9948001.000000000   10761467.00000000   11232740.00000000   11347497.00000000   10011892.00000000   7843938.000000000   5670910.500000000                -NaN
2007-10-29/08:43:19.762   128437952.0000000   107957464.0000000   283388928.0000000   80266824.00000000   7335374.000000000   5798922.000000000   4605031.500000000   3585822.000000000   2738752.250000000   2296901.750000000   2093504.375000000   1976440.125000000   2001106.500000000   2381043.500000000   2574022.250000000   3148680.000000000   3483457.750000000   4554188.000000000   6094709.500000000   7839930.500000000   9163808.000000000   9782977.000000000   10125603.00000000   10085911.00000000   10230569.00000000   10463200.00000000   11489221.00000000   11412091.00000000   10014283.00000000   8158508.500000000   5588440.000000000                -NaN
2007-10-29/08:43:22.762   127174536.0000000   107025864.0000000   285391840.0000000   86260504.00000000   7567807.500000000   5876694.000000000   4761941.000000000   3797727.250000000   2814759.250000000   2345652.250000000   1877161.375000000   2006174.125000000   2049812.000000000   2320646.750000000   2704128.250000000   3025370.000000000   3650492.750000000   4448015.500000000   6269596.000000000   7974646.000000000   9167672.000000000   9834465.000000000   9920265.000000000   9979155.000000000   9946151.000000000   10882472.00000000   11103719.00000000   11212376.00000000   9867645.000000000   7884933.500000000   5669265.500000000                -NaN
2007-10-29/08:43:25.763   128437496.0000000   107021128.0000000   284069536.0000000   81524760.00000000   7067568.000000000   5954101.500000000   4702095.500000000   3626441.250000000   3010853.750000000   2453925.250000000   2170900.000000000   1906401.500000000   2278677.250000000   2381159.750000000   2673982.250000000   3169236.000000000   3547645.250000000   4769683.000000000   6096461.500000000   7793049.500000000   8784649.000000000   10030423.00000000   10022928.00000000   9873980.000000000   10116429.00000000   10760913.00000000   11295536.00000000   11004932.00000000   9868688.000000000   7576586.000000000   5502438.500000000                -NaN
2007-10-29/08:43:28.763   129070008.0000000   107966584.0000000   286038656.0000000   84041728.00000000   7183166.500000000   6223369.500000000   5263652.000000000   4244817.000000000   3223841.000000000   2492311.250000000   2092378.500000000   2044415.875000000   2278323.250000000   2461048.500000000   2512188.750000000   3129113.250000000   3567585.000000000   4727441.500000000   6226964.500000000   7838832.500000000   8927707.000000000   9586595.000000000   10018757.00000000   9655917.000000000   9606045.000000000   10464649.00000000   11421844.00000000   11008793.00000000   9576077.000000000   7690226.500000000   5502796.000000000                -NaN
2007-10-29/08:43:31.764   130051624.0000000   106691872.0000000   282754880.0000000   81829272.00000000   7450286.500000000   6223386.500000000   5069398.000000000   3953309.250000000   3263701.750000000   2687039.000000000   2131401.000000000   2162619.500000000   2110412.750000000   2540741.250000000   2715233.750000000   3148605.250000000   3694093.750000000   4683906.000000000   6005479.500000000   7656552.500000000   9068764.000000000   9685977.000000000   9765051.000000000   9382191.000000000   10116969.00000000   10698894.00000000   11230607.00000000   10873066.00000000   9650276.000000000   8002939.500000000   5418825.000000000                -NaN
2007-10-29/08:43:34.764   128760320.0000000   106378056.0000000   283388928.0000000   80887528.00000000   7258322.500000000   6222740.000000000   5104488.500000000   4125670.000000000   3319075.750000000   2550725.000000000   2267809.750000000   2123379.250000000   2199118.250000000   2460557.250000000   2755491.500000000   2983781.750000000   3691692.250000000   4642699.500000000   5962458.500000000   7564870.000000000   9021623.000000000   10178188.00000000   9610811.000000000   9547399.000000000   9551203.000000000   10824406.00000000   11489843.00000000   11073399.00000000   9362893.000000000   7922088.500000000   5376568.500000000                -NaN
2007-10-29/08:43:37.765   127492832.0000000   106696864.0000000   286043744.0000000   81518992.00000000   7603778.000000000   6336787.500000000   5372502.000000000   4298330.000000000   3046340.750000000   2530652.250000000   2130456.750000000   2064510.875000000   2101007.000000000   2350698.000000000   2552633.750000000   3066846.250000000   3630738.000000000   4596302.500000000   6006138.500000000   7656558.000000000   8977149.000000000   9538673.000000000   9663371.000000000   9655124.000000000   10003429.00000000   10278191.00000000   11294347.00000000   11008813.00000000   9792821.000000000   7885653.500000000   5251106.500000000                -NaN
2007-10-29/08:43:40.765   129712256.0000000   107634824.0000000   290003072.0000000   77432800.00000000   6988597.500000000   5873816.500000000   5142155.000000000   3932701.250000000   3163836.250000000   2628745.750000000   2170559.500000000   2035691.875000000   2139801.000000000   2360711.000000000   2694389.250000000   3046725.750000000   3587322.000000000   4446071.000000000   6314734.500000000   7882964.000000000   9069055.000000000   9831665.000000000   9917807.000000000   9923992.000000000   9663858.000000000   10704649.00000000   11422768.00000000   11415397.00000000   9722723.000000000   7651330.000000000   5628029.500000000                -NaN
2007-10-29/08:43:43.766   127808392.0000000   107012472.0000000   287368608.0000000   79312888.00000000   6525048.500000000   5756528.000000000   5144030.000000000   4242252.500000000   3144472.250000000   2569337.750000000   2287621.750000000   1975849.375000000   2277546.750000000   2420617.250000000   2714732.250000000   3190463.250000000   3525185.250000000   4576867.500000000   6226172.000000000   7473466.500000000   9067910.000000000   9442125.000000000   9711307.000000000   9385759.000000000   9835028.000000000   10642813.00000000   10847848.00000000   11007176.00000000   9652020.000000000   7806793.500000000   5417198.000000000                -NaN
2007-10-29/08:43:46.766   126855432.0000000   107978080.0000000   282098464.0000000   88778728.00000000   6369679.500000000   5411490.500000000   5029847.500000000   4555669.000000000   3302007.250000000   2667734.500000000   2386134.250000000   2193621.500000000   2179518.750000000   2519994.750000000   2613122.500000000   3024388.000000000   3526377.000000000   4596690.500000000   6004809.500000000   7520886.500000000   8879253.000000000   9735803.000000000   9557295.000000000   9655402.000000000   10002630.00000000   10581331.00000000   11487103.00000000   11483867.00000000   9577804.000000000   7495982.500000000   4897266.000000000                -NaN
2007-10-29/08:43:49.767   130026440.0000000   108903512.0000000   289991520.0000000   71464824.00000000   7142692.000000000   6260070.000000000   5224410.500000000   4358555.500000000   3223860.750000000   2570156.250000000   2248471.750000000   2123249.750000000   2209264.250000000   2460925.250000000   2835236.250000000   3211122.250000000   3588146.750000000   4640626.500000000   6005873.500000000   7427971.500000000   8834083.000000000   9634370.000000000   10073052.00000000   9656402.000000000   9946639.000000000   10280221.00000000   11105283.00000000   11076657.00000000   9940105.000000000   7885064.000000000   5294354.000000000                -NaN
2007-10-29/08:43:52.767   130027752.0000000   108909816.0000000   287339232.0000000   76805064.00000000   7143396.000000000   6070844.000000000   4991580.500000000   3952700.000000000   3049379.750000000   2568525.750000000   2267168.250000000   1927210.125000000   2209266.000000000   2361012.000000000   2612456.250000000   3169421.000000000   3590555.750000000   4533981.500000000   5963131.500000000   7563650.000000000   9162243.000000000   9932197.000000000   9611859.000000000   9600445.000000000   9830392.000000000   10763804.00000000   11422775.00000000   11140648.00000000   9725833.000000000   7960630.500000000   5294352.500000000                -NaN
2007-10-29/08:43:55.768   129396600.0000000   109534272.0000000   286019488.0000000   70366624.00000000   7220466.000000000   6338114.500000000   5263040.000000000   4029681.000000000   3340246.250000000   2530148.250000000   2150264.500000000   1946833.375000000   2228229.000000000   2501357.500000000   2755498.000000000   3127942.250000000   3546938.000000000   4553416.500000000   6005072.500000000   7564048.500000000   8646293.000000000   9390200.000000000   9664117.000000000   9654124.000000000   10061037.00000000   10703192.00000000   11358104.00000000   10869859.00000000   9793442.000000000   7495628.500000000   5085027.500000000                -NaN
2007-10-29/08:43:58.768   129710184.0000000   108904712.0000000   287339232.0000000   72871456.00000000   6910686.500000000   6416164.500000000   5262083.500000000   4146954.000000000   3262127.750000000   2802974.750000000   2218864.500000000   2074376.375000000   2139146.500000000   2340736.750000000   2632986.250000000   3210326.750000000   3588148.750000000   4554190.500000000   6094310.000000000   7790035.500000000   8785353.000000000   9980115.000000000   9455880.000000000   9653811.000000000   9492515.000000000   10341129.00000000   10979316.00000000   11483831.00000000   9214919.000000000   7767657.500000000   5167494.000000000                -NaN
2007-10-29/08:44:01.769   128121984.0000000   105753784.0000000   288058208.0000000   85602168.00000000   5598181.500000000   5604637.500000000   5028875.500000000   4166868.750000000   3475330.750000000   2901550.750000000   2288269.250000000   2202338.750000000   2376699.250000000   2401310.750000000   2612948.750000000   2964288.250000000   3482697.000000000   4599156.500000000   5874300.000000000   7382470.500000000   8877828.000000000   9588227.000000000   9765539.000000000   9708988.000000000   10176464.00000000   10221027.00000000   10976255.00000000   10668507.00000000   9215570.000000000   8038766.000000000   5334709.500000000                -NaN
2007-10-29/08:44:04.769   127494816.0000000   106708352.0000000   287366048.0000000   84978672.00000000   5635704.500000000   5450735.500000000   4858132.500000000   4537027.500000000   3945627.250000000   3061108.750000000   2484344.250000000   2380202.750000000   2338115.500000000   2599815.250000000   2735261.000000000   3066282.250000000   3505042.750000000   4684933.500000000   6184350.500000000   7655894.500000000   8880109.000000000   9685529.000000000   9813455.000000000   9493016.000000000   9664703.000000000   10220696.00000000   10909865.00000000   11413748.00000000   9650931.000000000   7612542.000000000   5169890.000000000                -NaN
2007-10-29/08:44:07.770   131316152.0000000   109216888.0000000   287334176.0000000   72714816.00000000   6333086.500000000   6107081.500000000   5533256.500000000   4573393.500000000   3628815.750000000   2743695.500000000   2347106.750000000   2241411.250000000   2356638.750000000   2460556.250000000   2815002.750000000   3210139.250000000   3630421.250000000   4683505.500000000   6138392.000000000   7608194.000000000   8973579.000000000   9881925.000000000   9971123.000000000   9818007.000000000   9776351.000000000   10521252.00000000   11552359.00000000   10870481.00000000   9359809.000000000   7336906.500000000   5419951.500000000                -NaN
2007-10-29/08:44:10.770   130665240.0000000   109843992.0000000   285987488.0000000   66598288.00000000   7027104.000000000   6531224.000000000   5339258.000000000   4492893.500000000   3569910.750000000   2783167.750000000   2522723.000000000   2124378.250000000   2238298.750000000   2481019.000000000   2754998.750000000   3232052.250000000   3630045.750000000   4446065.500000000   6005750.000000000   7381779.500000000   8831382.000000000   9687161.000000000   9918133.000000000   9440430.000000000   10060195.00000000   10580756.00000000   10787184.00000000   11211755.00000000   9794505.000000000   7688846.000000000   5669898.000000000                -NaN
2007-10-29/08:44:13.771   130036864.0000000   103537336.0000000   290032416.0000000   86544736.00000000   6602782.500000000   5606904.500000000   4820208.000000000   3854511.750000000   2852260.250000000   2277648.750000000   2043951.875000000   2122901.750000000   2198459.250000000   2580690.750000000   2733987.000000000   3066671.000000000   3547511.250000000   4383027.000000000   5738845.500000000   7428386.000000000   8975175.000000000   9488893.000000000   9867273.000000000   9440117.000000000   9833105.000000000   10404601.00000000   11105291.00000000   10872712.00000000   9578481.000000000   7456266.500000000   5418191.500000000                -NaN
2007-10-29/08:44:16.771   128125688.0000000   105124376.0000000   288707584.0000000   87807976.00000000   7219762.000000000   6379831.500000000   4953963.500000000   3640942.000000000   2873337.750000000   2161895.750000000   1984295.000000000   1965744.375000000   2197800.250000000   2380855.750000000   2795148.750000000   3107881.250000000   3463518.750000000   4146780.750000000   5696894.000000000   7610645.500000000   9116216.000000000   9735068.000000000   9609393.000000000   9600747.000000000   9720619.000000000   10038561.00000000   11168416.00000000   10936675.00000000   9648532.000000000   7538151.500000000   5502436.500000000                -NaN
2007-10-29/08:44:19.772   129710184.0000000   111739400.0000000   287339232.0000000   69589008.00000000   7994870.500000000   8117192.000000000   7118840.500000000   4803102.500000000   3028259.250000000   2142815.500000000   1984470.375000000   1827918.125000000   2258256.250000000   2409909.250000000   2593201.750000000   2942567.000000000   3294794.000000000   4019751.750000000   5430703.000000000   7336972.500000000   9258857.000000000   9833995.000000000   9763821.000000000   9169491.000000000   9551697.000000000   10282011.00000000   10976269.00000000   10531792.00000000   9432915.000000000   7263319.500000000   5210122.500000000                -NaN
2007-10-29/08:44:22.772   129397784.0000000   110794176.0000000   287334144.0000000   72571128.00000000   8729660.000000000   8504942.000000000   7158810.500000000   4781304.500000000   3279730.250000000   2220180.750000000   1877511.625000000   1897184.875000000   2040015.875000000   2350367.750000000   2612832.750000000   2818590.750000000   3210807.750000000   3995512.250000000   5563603.000000000   7153892.500000000   8880399.000000000   9539419.000000000   9865549.000000000   9383972.000000000   9490638.000000000   9861367.000000000   10657017.00000000   10531155.00000000   8852261.000000000   7379288.000000000   4646644.000000000                -NaN
2007-10-29/08:44:25.773   130342680.0000000   119340864.0000000   273398880.0000000   53629124.00000000   11205432.00000000   10448597.00000000   9058573.000000000   5502620.000000000   3261597.250000000   1957614.625000000   1644135.000000000   1681292.375000000   1910970.875000000   2109645.250000000   2389426.000000000   2695294.250000000   3211315.750000000   3845814.000000000   5299250.500000000   7199797.500000000   8928705.000000000   9931309.000000000   9661477.000000000   9331389.000000000   9777199.000000000   10462325.00000000   10719433.00000000   10735717.00000000   8996486.000000000   7226065.500000000   5085019.000000000                -NaN
2007-10-29/08:44:28.774   130637416.0000000   125380296.0000000   260872272.0000000   45043328.00000000   12213483.00000000   12926947.00000000   10886131.00000000   6938458.000000000   3533064.250000000   2258865.250000000   1652814.500000000   1572761.875000000   1732036.375000000   1789555.625000000   1964952.875000000   2593117.000000000   3021456.000000000   3910271.000000000   5520304.000000000   7382070.000000000   9023039.000000000   9885933.000000000   9816861.000000000   9386561.000000000   9718733.000000000   10281061.00000000   10719789.00000000   10461681.00000000   8999555.000000000   7261809.500000000   4958800.500000000                -NaN
2007-10-29/08:44:31.774   130315848.0000000   129517320.0000000   254953792.0000000   46294784.00000000   11512781.00000000   11994048.00000000   11042616.00000000   8603810.000000000   5819670.500000000   3230553.250000000   1995308.125000000   1631591.375000000   1564114.500000000   1880283.500000000   1974736.500000000   2449101.000000000   3127395.000000000   4103758.250000000   5563592.500000000   7337273.500000000   8975871.000000000   9732550.000000000   9505501.000000000   9168201.000000000   9605199.000000000   9859915.000000000   10527649.00000000   10125323.00000000   8924056.000000000   6992944.500000000   4855643.500000000                -NaN
2007-10-29/08:44:34.775   130961752.0000000   124440008.0000000   270135904.0000000   51302348.00000000   9497438.000000000   10751248.00000000   11460583.00000000   10584679.00000000   7129158.500000000   4015324.000000000   2161924.250000000   1769620.125000000   1643373.000000000   1770309.625000000   2066949.125000000   2388822.000000000   3127148.250000000   4338725.500000000   5696232.000000000   7565448.000000000   8787229.000000000   9293962.000000000   9299440.000000000   8792949.000000000   8924075.000000000   9859863.000000000   10213831.00000000   10464310.00000000   8488993.000000000   6797782.500000000   4417100.500000000                -NaN
2007-10-29/08:44:37.775   122096672.0000000   103635528.0000000   201936080.0000000   177179312.0000000   7952844.500000000   3255969.250000000   4123743.250000000   4872320.000000000   5663368.000000000   5501490.500000000   5675931.500000000   5550228.000000000   5394124.000000000   4743889.500000000   4215107.000000000   3727342.000000000   3842719.250000000   4211239.500000000   4789133.500000000   5512425.500000000   6611518.500000000   7372556.000000000   7450088.000000000   7226227.500000000   7559168.000000000   8234523.500000000   8423244.000000000   8423935.000000000   7691099.500000000   5946234.000000000   3896227.250000000                -NaN
2007-10-29/08:44:40.776   103946112.0000000   113644096.0000000   94394528.00000000   290103968.0000000   47233660.00000000   1777419.625000000   2106790.250000000   2595783.250000000   3474525.000000000   4149095.250000000   4933632.500000000   5159520.500000000   5156405.500000000   4726208.500000000   4178668.750000000   3954098.250000000   3715176.000000000   4188687.000000000   4656260.500000000   4871381.500000000   5477801.500000000   6240516.500000000   6576477.500000000   6418263.500000000   6423186.500000000   6732787.500000000   7273705.500000000   7199994.000000000   6200871.500000000   5164985.500000000   3562800.250000000                -NaN
2007-10-29/08:44:43.776   109059720.0000000   115528808.0000000   141786480.0000000   239340880.0000000   13680912.00000000   1776480.375000000   2243217.000000000   2983621.250000000   3808128.250000000   4833802.500000000   5559651.500000000   5790118.500000000   5991868.000000000   5409079.500000000   4786170.500000000   4283536.500000000   3989884.000000000   4017541.000000000   4833202.500000000   5238619.000000000   5996120.500000000   6684930.500000000   7142292.000000000   6795470.500000000   6989506.500000000   7331823.500000000   8166482.500000000   7881312.500000000   6998691.500000000   5670136.500000000   3482361.250000000                -NaN
2007-10-29/08:44:46.777   107463992.0000000   116808008.0000000   129954008.0000000   249149488.0000000   13976329.00000000   2056585.875000000   2513033.250000000   3196326.750000000   3826521.000000000   4642670.500000000   5133793.500000000   5474670.000000000   5277708.500000000   5088156.000000000   4177046.250000000   3728204.750000000   3736501.750000000   3952701.000000000   4501475.500000000   5033337.500000000   6232098.500000000   6685980.500000000   6936781.500000000   6901853.500000000   7389435.500000000   7814896.000000000   8103726.500000000   8286621.500000000   7253717.500000000   5592717.500000000   3502654.000000000                -NaN
2007-10-29/08:44:49.777   113529768.0000000   113573472.0000000   188122928.0000000   195117328.0000000   5160426.000000000   2452041.500000000   3055600.750000000   4109237.250000000   5284957.500000000   6280438.500000000   6816520.000000000   6616180.500000000   5948052.000000000   5046860.000000000   4340251.500000000   3912676.750000000   3966084.250000000   4079796.750000000   4524379.500000000   5238452.500000000   6660811.500000000   7374164.500000000   7297889.500000000   7278251.500000000   7899619.500000000   8476385.000000000   9059760.000000000   8766995.000000000   7437936.500000000   5281289.500000000   3377085.250000000                -NaN
2007-10-29/08:44:52.778   121449824.0000000   107756248.0000000   240157424.0000000   146212736.0000000   3163847.000000000   3070679.000000000   4100456.000000000   5544434.500000000   6453517.500000000   7179542.500000000   7215690.500000000   6107582.000000000   5477561.500000000   4648062.000000000   4095503.750000000   3666233.750000000   3777393.250000000   4211234.500000000   4768354.500000000   5741182.500000000   7037928.500000000   7671746.000000000   7710327.500000000   7927534.500000000   8186104.000000000   8960072.000000000   9188725.000000000   8966631.000000000   7655876.000000000   5668845.500000000   3794151.250000000                -NaN
2007-10-29/08:44:55.778   120844824.0000000   105869696.0000000   237557648.0000000   148435104.0000000   5520175.000000000   5567662.000000000   6120934.000000000   6362311.500000000   5868263.500000000   5415319.000000000   4383220.500000000   3637730.750000000   3269717.250000000   3042653.250000000   2978401.750000000   2696407.750000000   3273095.000000000   4104343.250000000   4989395.500000000   6608564.000000000   7842765.500000000   8753802.000000000   8581656.000000000   8143753.500000000   8582031.000000000   9440692.000000000   9380846.000000000   8900429.000000000   7763664.000000000   5785282.000000000   3730365.000000000                -NaN
2007-10-29/08:44:58.779   119890504.0000000   106815528.0000000   246045120.0000000   143334720.0000000   7451633.500000000   7814118.500000000   8833663.000000000   8000365.500000000   5364707.500000000   3837477.000000000   2599108.000000000   2034372.125000000   1950723.125000000   1959765.125000000   2105316.000000000   2429230.250000000   2959822.000000000   3930861.000000000   5122279.500000000   6609242.000000000   8128728.500000000   8703069.000000000   8479004.000000000   8198123.500000000   8527474.000000000   9137639.000000000   9443021.000000000   9033834.000000000   7617581.500000000   5554177.500000000   3729664.250000000                -NaN
2007-10-29/08:45:01.779   117957304.0000000   109043096.0000000   236924208.0000000   147545760.0000000   7488827.500000000   7463800.000000000   8480215.000000000   8611469.000000000   6603075.500000000   4266944.500000000   2659540.750000000   2124208.750000000   1981454.000000000   2020209.125000000   2279131.750000000   2511912.750000000   3168911.250000000   3910654.750000000   5076336.000000000   6378494.500000000   8030954.000000000   8948086.000000000   8324314.500000000   7982179.500000000   8412604.000000000   8898590.000000000   9317101.000000000   8833191.000000000   7325583.500000000   5397939.000000000   3395876.000000000                -NaN
2007-10-29/08:45:04.780   116367240.0000000   109088088.0000000   210171584.0000000   171857552.0000000   5981484.500000000   5606770.500000000   6466096.500000000   7138177.500000000   6878794.500000000   5286365.500000000   3403900.750000000   2832075.750000000   2476114.750000000   2360226.000000000   2633417.500000000   2964523.750000000   3336752.250000000   4146316.750000000   4812699.500000000   6696913.500000000   7888766.500000000   8653992.000000000   8581641.000000000   8413826.000000000   8638268.000000000   8539522.000000000   8357993.500000000   8425167.000000000   6817876.500000000   4969774.500000000   2979079.250000000                -NaN
2007-10-29/08:45:07.780   105546008.0000000   115215608.0000000   97276648.00000000   282129312.0000000   38665460.00000000   2868799.250000000   3154831.000000000   3352732.250000000   3421025.000000000   3798908.250000000   4012037.000000000   4290249.000000000   4937825.000000000   4606374.500000000   4318251.500000000   4223263.000000000   4093375.000000000   4403580.500000000   4857177.500000000   5419685.500000000   6423796.500000000   6932676.500000000   7038912.000000000   7062070.500000000   7273216.500000000   7152870.500000000   7177493.500000000   6485558.500000000   5258206.500000000   4368241.500000000   2791364.500000000                -NaN
2007-10-29/08:45:10.781   105860672.0000000   115542328.0000000   123894368.0000000   257719856.0000000   22601046.00000000   3996736.750000000   4486344.500000000   4724810.500000000   4560378.500000000   3932998.750000000   3836407.000000000   4160604.000000000   4310617.000000000   4313491.500000000   4305858.500000000   3875317.250000000   3780242.000000000   4125913.250000000   4655850.500000000   5262933.500000000   6184674.000000000   6585617.500000000   7296651.500000000   7066468.500000000   7102668.000000000   7394391.500000000   7463260.500000000   6893578.500000000   5948078.000000000   4620938.500000000   2792239.750000000                -NaN
2007-10-29/08:45:13.781   106807616.0000000   115504296.0000000   134120640.0000000   251190896.0000000   20887224.00000000   2157593.000000000   2605532.000000000   3240195.250000000   3831742.250000000   4251725.500000000   5284693.500000000   6498996.000000000   7818103.500000000   7775021.500000000   6975896.000000000   5849976.500000000   5079172.500000000   4855333.000000000   4878016.500000000   5513678.500000000   5619219.500000000   6247078.000000000   6629185.500000000   6581570.000000000   6479063.500000000   6462138.500000000   6189605.500000000   6082893.500000000   5224421.500000000   4137230.250000000   2439381.000000000                -NaN
2007-10-29/08:45:16.782   115081536.0000000   116438048.0000000   168109712.0000000   215847376.0000000   5849082.500000000   1293792.625000000   1672383.125000000   2401472.500000000   3380092.000000000   4639436.500000000   6578883.500000000   8352628.000000000   9967003.000000000   10191371.00000000   9542083.000000000   7631266.500000000   5884014.000000000   5329881.500000000   5163172.500000000   5100259.500000000   5285871.500000000   5746793.500000000   5547943.000000000   6039319.500000000   6021955.500000000   5708008.000000000   5870040.500000000   5569514.500000000   5003700.500000000   3941199.250000000   2386917.750000000                -NaN
2007-10-29/08:45:19.782   109367976.0000000   114882304.0000000   137303376.0000000   245885936.0000000   13516939.00000000   1381542.625000000   1760662.125000000   2501568.250000000   3284375.750000000   4367681.000000000   4971701.500000000   5944906.000000000   6786288.000000000   6248611.500000000   5921492.000000000   5232960.500000000   4871738.000000000   4362437.500000000   4791260.500000000   5056700.500000000   5855580.000000000   6929841.500000000   7141515.500000000   7119496.000000000   7217047.500000000   7452980.500000000   7591320.000000000   6824648.500000000   6057791.500000000   4660600.500000000   3063478.750000000                -NaN
2007-10-29/08:45:22.783   109995608.0000000   114245208.0000000   161717360.0000000   221185168.0000000   11148471.00000000   2202176.750000000   2467175.750000000   3104826.750000000   3951165.750000000   4687185.500000000   4253445.000000000   3777707.000000000   3843569.250000000   3881062.250000000   3645489.000000000   3747902.250000000   3882906.750000000   4684289.500000000   5053528.500000000   6011470.500000000   7034513.500000000   7816920.000000000   7809978.500000000   8034754.000000000   8014496.000000000   8716160.000000000   8676525.000000000   8354718.500000000   7216740.000000000   5088517.000000000   3396385.750000000                -NaN
2007-10-29/08:45:25.783   122730200.0000000   109001256.0000000   255881360.0000000   128716992.0000000   3511461.250000000   3651987.000000000   4683451.500000000   6164754.500000000   7151384.000000000   6353067.500000000   4771344.500000000   3362187.750000000   2574596.250000000   2338880.750000000   2378911.250000000   2704767.000000000   3567514.250000000   4255026.000000000   5784796.500000000   6836696.000000000   8170140.000000000   9195167.000000000   9045954.000000000   9117430.000000000   9208897.000000000   9740025.000000000   10339167.00000000   9646063.000000000   8777003.000000000   6486193.500000000   3981796.000000000                -NaN
2007-10-29/08:45:28.784   123066904.0000000   102668416.0000000   233698704.0000000   144003536.0000000   3391957.000000000   2955442.000000000   3926895.000000000   4926496.000000000   5659021.500000000   5383596.500000000   4443679.500000000   3227592.250000000   2675156.250000000   2580502.250000000   2552449.500000000   2902265.750000000   3420608.750000000   4445425.500000000   5432559.500000000   6744332.500000000   7985088.000000000   8848709.000000000   9352937.000000000   8901977.000000000   9718202.000000000   10160983.00000000   10850317.00000000   10393845.00000000   8706321.000000000   6834109.500000000   4167058.000000000                -NaN
2007-10-29/08:45:31.784   113203208.0000000   111343096.0000000   180375440.0000000   198316160.0000000   4273711.500000000   1671035.000000000   1906642.500000000   2364459.500000000   2561904.250000000   2823139.750000000   2990797.750000000   2930716.250000000   2851805.750000000   3021759.750000000   3221302.250000000   3273275.250000000   4051292.000000000   4639328.500000000   5563751.500000000   6650924.000000000   7601917.500000000   8649989.000000000   9352475.000000000   9385772.000000000   9891243.000000000   10464091.00000000   10910981.00000000   11078291.00000000   9144481.000000000   7108928.500000000   4316152.500000000                -NaN
2007-10-29/08:45:34.785   109066728.0000000   112980096.0000000   158137216.0000000   221723536.0000000   6790685.500000000   1158448.125000000   1246700.000000000   1471531.875000000   1804820.000000000   2045855.125000000   2425807.250000000   3047815.000000000   2851625.000000000   3141296.750000000   3101775.750000000   3479780.000000000   4031232.250000000   4661612.000000000   5607165.500000000   6516208.000000000   8028390.500000000   9487665.000000000   9097102.000000000   9330589.000000000   9888510.000000000   10525038.00000000   11424905.00000000   10734710.00000000   8997141.000000000   7148050.500000000   4376061.500000000                -NaN
2007-10-29/08:45:37.785   110964392.0000000   112319368.0000000   181668848.0000000   200321424.0000000   5850592.000000000   2027575.875000000   2049772.625000000   2293699.500000000   2532563.250000000   2667621.750000000   2562350.750000000   2517998.250000000   2408952.750000000   2582204.750000000   2755495.750000000   3148503.750000000   3630618.000000000   4510264.500000000   5739254.500000000   7199390.500000000   8358340.000000000   9292903.000000000   9201167.000000000   9599932.000000000   9833964.000000000   10702841.00000000   11040944.00000000   11147784.00000000   8998889.000000000   6911887.500000000   4542487.500000000                -NaN
2007-10-29/08:45:40.786   121122504.0000000   111523480.0000000   256494256.0000000   120846176.0000000   5672613.500000000   5447126.500000000   5957245.500000000   5734928.000000000   4214588.500000000   2998803.250000000   2151215.250000000   2014918.125000000   2059787.000000000   2280528.000000000   2460890.000000000   2665620.000000000   3357447.250000000   4103433.000000000   5740976.000000000   7654641.500000000   8740489.000000000   9343483.000000000   9661659.000000000   9278025.000000000   10059658.00000000   10763790.00000000   11360569.00000000   10873063.00000000   9143111.000000000   7224895.500000000   4668331.500000000                -NaN
2007-10-29/08:45:43.786   126517568.0000000   107345560.0000000   283420800.0000000   89091816.00000000   5712749.500000000   6026417.500000000   6695196.500000000   6123510.000000000   4738585.500000000   3271573.000000000   2229562.750000000   2045244.000000000   2109606.750000000   2330389.750000000   2735460.000000000   2943362.000000000   3336821.250000000   4362824.000000000   5564393.500000000   6745720.500000000   8692180.000000000   9539419.000000000   9506725.000000000   9820113.000000000   10345715.00000000   11484245.00000000   12127959.00000000   11690685.00000000   10013649.00000000   7146045.500000000   5001171.000000000                -NaN
2007-10-29/08:45:46.787   124327176.0000000   103895496.0000000   271603520.0000000   110556232.0000000   3742079.000000000   3536241.750000000   4177684.250000000   3897574.250000000   3615089.250000000   3000556.000000000   2544319.500000000   2509380.250000000   2617030.750000000   2921773.000000000   3079896.750000000   3416944.000000000   3756635.750000000   4468490.000000000   5387017.500000000   6515400.500000000   7983942.000000000   8751731.000000000   9714498.000000000   9819607.000000000   10858909.00000000   11669859.00000000   12896983.00000000   12301253.00000000   10086075.00000000   7499138.500000000   5063710.000000000                -NaN
2007-10-29/08:45:49.787   121148088.0000000   103623240.0000000   249292272.0000000   135029024.0000000   2430758.250000000   1893935.500000000   2186119.250000000   2479401.250000000   2214336.250000000   2629396.250000000   2641228.750000000   2852086.250000000   2892486.750000000   3041547.250000000   3343765.000000000   3560318.750000000   4071733.250000000   4900431.500000000   5563999.500000000   6424808.500000000   7745179.500000000   8899431.000000000   9921037.000000000   9818304.000000000   10742133.00000000   11725911.00000000   12765440.00000000   11889779.00000000   9576081.000000000   7611261.500000000   5084413.500000000                -NaN
2007-10-29/08:45:52.788   115734592.0000000   108131992.0000000   218607376.0000000   162247328.0000000   2204304.000000000   898024.9375000000   1064329.375000000   1472412.625000000   1998123.375000000   1976738.625000000   2501444.250000000   3027001.000000000   2832743.750000000   2781546.250000000   3039140.000000000   3562224.000000000   4050904.250000000   4682858.500000000   5739651.500000000   6970052.500000000   7696192.500000000   8454967.000000000   9507665.000000000   9926547.000000000   10401983.00000000   11787413.00000000   12380824.00000000   12030665.00000000   10592601.00000000   7884360.000000000   5501170.000000000                -NaN
2007-10-29/08:45:55.788   116384024.0000000   106844424.0000000   227083520.0000000   153893920.0000000   1965833.000000000   947045.7500000000   1189002.000000000   1703670.000000000   2155422.250000000   2744524.000000000   3166241.750000000   3006386.000000000   2991726.000000000   2821304.750000000   3120835.000000000   3581719.750000000   3903349.250000000   4725364.000000000   5960727.500000000   6787640.500000000   7650608.000000000   8554778.000000000   9196348.000000000   10250594.00000000   10916530.00000000   12329429.00000000   12063857.00000000   11824791.00000000   10300641.00000000   8272739.500000000   5230551.000000000                -NaN
2007-10-29/08:45:58.789   117957720.0000000   107462312.0000000   234266256.0000000   148793200.0000000   1734579.875000000   888889.2500000000   947138.8125000000   1326501.500000000   1865036.125000000   2454097.250000000   2874358.000000000   3205915.250000000   3109833.750000000   3181443.000000000   3524373.000000000   3705903.000000000   4155092.750000000   4769688.000000000   5827825.500000000   6651180.000000000   7837222.000000000   9043618.000000000   9456061.000000000   9978627.000000000   11199057.00000000   12025675.00000000   12319780.00000000   11821279.00000000   10012535.00000000   8079772.500000000   5335708.500000000                -NaN
2007-10-29/08:46:01.789   119236424.0000000   106795072.0000000   244715504.0000000   140153264.0000000   1696586.625000000   951282.4375000000   1139940.250000000   1578781.000000000   2058979.000000000   2452162.250000000   2895816.250000000   2990903.000000000   3188650.250000000   3181905.250000000   3323352.000000000   3828538.250000000   4070969.750000000   4619110.500000000   5430419.500000000   6605001.500000000   7884390.000000000   8897516.000000000   9459771.000000000   10086893.00000000   11142800.00000000   12024804.00000000   12445167.00000000   12097265.00000000   10302772.00000000   8234322.000000000   4980480.500000000                -NaN
2007-10-29/08:46:04.790   119882464.0000000   106152160.0000000   251277952.0000000   132816792.0000000   1686763.500000000   1061927.375000000   1352480.375000000   1724104.125000000   2271012.750000000   2706289.750000000   2894397.750000000   2912221.750000000   3070461.250000000   3080596.000000000   3261689.000000000   3685043.250000000   3925185.000000000   4703472.500000000   5784150.000000000   7107228.000000000   8074146.500000000   9292373.000000000   9608340.000000000   10033013.00000000   10858909.00000000   11908641.00000000   12638903.00000000   12372043.00000000   10013598.00000000   7805502.000000000   5001792.500000000                -NaN
2007-10-29/08:46:07.790   120180264.0000000   106462592.0000000   258485520.0000000   128054920.0000000   1610474.000000000   734367.6875000000   966657.4375000000   1299281.000000000   1640638.500000000   2377029.250000000   2778085.250000000   3168617.000000000   3269003.000000000   3461008.250000000   3382760.750000000   3704619.750000000   4365733.500000000   4919992.500000000   5871899.500000000   7016220.500000000   8451693.000000000   9833453.000000000   9816849.000000000   10140763.00000000   10915680.00000000   11906656.00000000   13086689.00000000   12095655.00000000   10739268.00000000   7845228.000000000   5044785.500000000                -NaN
2007-10-29/08:46:10.791   122738616.0000000   104860632.0000000   266358528.0000000   116915544.0000000   1513419.500000000   1003619.062500000   1304359.875000000   1732586.125000000   2125304.250000000   2492101.000000000   3110613.250000000   3246172.750000000   3129912.000000000   3180469.000000000   3322748.000000000   3746592.250000000   4155164.000000000   5004047.500000000   6004812.000000000   6878204.500000000   8405243.000000000   8944091.000000000   9506922.000000000   9928370.000000000   10689636.00000000   12328541.00000000   13086720.00000000   12298011.00000000   10738227.00000000   8040188.500000000   5457174.500000000                -NaN
2007-10-29/08:46:13.791   124954784.0000000   105799512.0000000   275587072.0000000   108046808.0000000   2228402.250000000   1951455.875000000   2474758.250000000   2943519.000000000   3222225.000000000   3311568.000000000   3384367.000000000   2910085.750000000   2892306.000000000   2580861.500000000   2917777.000000000   3108750.750000000   3567384.000000000   4488303.500000000   5652308.500000000   6877557.500000000   8074850.000000000   8652053.000000000   9198029.000000000   9979161.000000000   11255536.00000000   12087192.00000000   12317661.00000000   12233052.00000000   10737537.00000000   8388742.000000000   5335331.000000000                -NaN
2007-10-29/08:46:16.792   123982936.0000000   104548384.0000000   269641856.0000000   112810840.0000000   2294944.750000000   2055607.000000000   2688315.500000000   3119804.750000000   3417823.000000000   3465745.250000000   3169083.000000000   2831115.750000000   2635795.250000000   2801151.750000000   2734473.750000000   3272964.000000000   3652080.750000000   4683261.500000000   5695595.500000000   6516210.500000000   7885790.000000000   8752916.000000000   9454641.000000000   9709269.000000000   10858922.00000000   12027668.00000000   13339595.00000000   12775429.00000000   10666813.00000000   8430337.000000000   5501175.000000000                -NaN
2007-10-29/08:46:19.792   122719200.0000000   104539240.0000000   266999792.0000000   112806272.0000000   2622990.750000000   2221518.250000000   2727701.500000000   3469220.000000000   3748694.250000000   3312523.000000000   3150208.750000000   2695565.000000000   2555919.250000000   2600651.750000000   2795935.250000000   3355293.750000000   3902416.250000000   4597474.500000000   5783728.000000000   6653782.000000000   7555422.000000000   8504824.000000000   9456833.000000000   9870099.000000000   11143860.00000000   12388048.00000000   13148013.00000000   12641919.00000000   11032229.00000000   8934156.000000000   5668660.500000000                -NaN
2007-10-29/08:46:22.793   126222920.0000000   103871896.0000000   281488480.0000000   98233080.00000000   2102041.500000000   1912463.375000000   2330908.500000000   3004036.250000000   3418157.750000000   3333248.250000000   3130390.750000000   2812614.750000000   2892965.000000000   2942112.000000000   3039444.750000000   3416755.750000000   3988002.750000000   4919998.000000000   5959664.000000000   6970290.000000000   7837487.500000000   9191621.000000000   9504283.000000000   10573357.00000000   11143649.00000000   12508217.00000000   12763369.00000000   12301915.00000000   10666805.00000000   8700909.000000000   5751880.500000000                -NaN
2007-10-29/08:46:25.793   126222920.0000000   103880288.0000000   277549344.0000000   103912392.0000000   2123201.750000000   1998973.000000000   2398415.500000000   2829240.750000000   2989856.750000000   2923650.000000000   2758397.250000000   2713754.250000000   2495814.250000000   2621773.000000000   2795450.750000000   3334240.750000000   3611565.750000000   4576221.500000000   6005238.500000000   6790255.500000000   8124263.500000000   9339639.000000000   9662906.000000000   10249294.00000000   11256365.00000000   12508217.00000000   13469248.00000000   12571149.00000000   10957331.00000000   8779037.000000000   5563095.500000000                -NaN
2007-10-29/08:46:28.794   123688248.0000000   104225432.0000000   272248544.0000000   109625544.0000000   2006341.500000000   1428474.375000000   1623869.500000000   1994830.625000000   2231642.250000000   2491163.000000000   2482748.250000000   2633537.750000000   2714099.750000000   2719817.750000000   2997712.750000000   3314260.250000000   3736382.000000000   4683512.500000000   6005484.000000000   6833800.500000000   8356496.000000000   9192347.000000000   9401829.000000000   10086893.00000000   11483499.00000000   12507131.00000000   12956152.00000000   12432143.00000000   10958395.00000000   8893869.000000000   5834737.500000000                -NaN
2007-10-29/08:46:31.794   125272824.0000000   104207832.0000000   276227040.0000000   105819256.0000000   1746157.375000000   1486512.875000000   1778515.125000000   2081130.375000000   2446553.750000000   2492954.250000000   2621064.250000000   2713280.000000000   2852042.000000000   2960466.750000000   3200771.250000000   3601237.250000000   4050205.250000000   4854039.500000000   6182220.500000000   7291202.500000000   8500675.000000000   8752608.000000000   9195580.000000000   10033303.00000000   11028199.00000000   12987680.00000000   12958241.00000000   12367149.00000000   10882468.00000000   9130344.000000000   5671031.500000000                -NaN
2007-10-29/08:46:34.795   123984040.0000000   104519424.0000000   278192480.0000000   101705416.0000000   1775023.125000000   1602752.375000000   1826298.375000000   2119770.250000000   2290377.500000000   2472879.750000000   2580269.250000000   2713635.250000000   2655433.750000000   2781546.750000000   3078436.250000000   3519400.750000000   4029645.000000000   4768247.500000000   6182478.500000000   7107888.000000000   8688208.000000000   9045523.000000000   9144726.000000000   9926069.000000000   11482451.00000000   12265956.00000000   12637935.00000000   12231808.00000000   10810689.00000000   9011727.000000000   5711272.000000000                -NaN
2007-10-29/08:46:37.795   126534248.0000000   106385560.0000000   282775264.0000000   91303464.00000000   2121796.250000000   2028333.500000000   2379127.750000000   2789435.500000000   3146067.750000000   3097065.000000000   2816285.250000000   2772632.250000000   2595635.250000000   2840615.250000000   2977418.250000000   3416263.000000000   4007990.250000000   4726394.500000000   5873623.500000000   6789839.500000000   8262640.500000000   9044800.000000000   9712052.000000000   9925251.000000000   11253469.00000000   12806008.00000000   12763325.00000000   12095035.00000000   10520831.00000000   8933451.000000000   5837755.500000000                -NaN
2007-10-29/08:46:40.796   126855432.0000000   105774408.0000000   282775200.0000000   93814776.00000000   2623797.750000000   2626492.750000000   3132407.250000000   3215486.000000000   3378503.750000000   3118616.750000000   2737499.250000000   2359446.750000000   2476169.750000000   2520292.750000000   2855642.750000000   3149676.000000000   3778416.000000000   4813616.500000000   5696226.500000000   6468784.000000000   7839755.500000000   8748604.000000000   9301619.000000000   10194936.00000000   10743986.00000000   12689837.00000000   13020479.00000000   12366519.00000000   10885952.00000000   8779014.000000000   5502425.500000000                -NaN
2007-10-29/08:46:43.797   126857064.0000000   104503784.0000000   284753312.0000000   90972232.00000000   2662459.250000000   2838367.000000000   3460838.750000000   3638989.250000000   3436103.250000000   3076994.750000000   2717636.250000000   2340001.000000000   2287190.750000000   2459961.750000000   2714858.750000000   3375837.250000000   3734984.750000000   4725759.500000000   5738600.000000000   6697335.500000000   7790760.000000000   8949703.000000000   9453430.000000000   9869593.000000000   11143393.00000000   12328555.00000000   12895141.00000000   12299017.00000000   11027828.00000000   8856607.000000000   5917595.500000000                -NaN
2007-10-29/08:46:46.797   126220104.0000000   105765120.0000000   282130272.0000000   94443144.00000000   2892565.250000000   2856997.000000000   3188861.250000000   3388947.000000000   3164820.000000000   2861697.250000000   2444497.250000000   2163095.250000000   2386777.000000000   2420985.750000000   2795452.000000000   3026241.250000000   3692893.250000000   4683893.500000000   5784792.000000000   6651850.500000000   7884660.500000000   9094167.000000000   9302375.000000000   10032507.00000000   11086571.00000000   12269699.00000000   13085745.00000000   12706313.00000000   11465017.00000000   8937918.000000000   6044457.500000000                -NaN
2007-10-29/08:46:49.798   125563864.0000000   104496136.0000000   284100064.0000000   93175384.00000000   2815917.750000000   2703419.250000000   2918221.750000000   2982847.000000000   3126302.750000000   2610907.250000000   2444843.250000000   2202515.250000000   2337643.000000000   2450212.000000000   2623217.250000000   2922808.000000000   3715743.000000000   4556270.500000000   5563324.500000000   6743269.500000000   7505574.000000000   8898704.000000000   9556819.000000000   10033807.00000000   11259107.00000000   12808011.00000000   13212089.00000000   12573763.00000000   10669259.00000000   9558941.000000000   5982367.500000000                -NaN
2007-10-29/08:46:52.798   126522624.0000000   106067456.0000000   288060768.0000000   85610808.00000000   2950299.750000000   3031163.250000000   3383195.750000000   3505984.000000000   3223748.750000000   2784322.750000000   2464183.750000000   2182117.500000000   2258130.000000000   2320835.250000000   2603470.250000000   2923881.250000000   3314790.750000000   4682866.000000000   5873620.000000000   6880394.000000000   8025688.000000000   8949271.000000000   9352469.000000000   10248307.00000000   11883261.00000000   12210211.00000000   12890844.00000000   12574397.00000000   10957752.00000000   9400077.000000000   5917595.500000000                -NaN
2007-10-29/08:46:55.799   127804352.0000000   106698328.0000000   288710144.0000000   83729448.00000000   2892735.000000000   2992547.250000000   3072205.750000000   2982373.250000000   2794018.500000000   2550599.250000000   2268758.250000000   2163447.250000000   2179039.750000000   2269997.000000000   2592775.500000000   2818896.000000000   3378906.000000000   4554193.000000000   5694769.500000000   7199121.500000000   8644017.000000000   9145631.000000000   9611079.000000000   9710109.000000000   11259949.00000000   12450465.00000000   12702040.00000000   12502011.00000000   11172116.00000000   9243743.000000000   6044839.500000000                -NaN
2007-10-29/08:46:58.799   127490816.0000000   105753056.0000000   289390752.0000000   82142648.00000000   2872040.750000000   2664250.000000000   3014674.250000000   2866173.250000000   2659423.000000000   2471937.500000000   2151560.750000000   2153127.750000000   2258130.750000000   2420807.750000000   2633532.500000000   2800078.250000000   3379029.250000000   4188813.250000000   5785057.500000000   7473881.500000000   8501690.000000000   9439761.000000000   9764289.000000000   10087173.00000000   11256175.00000000   12867511.00000000   13152008.00000000   12775429.00000000   11319443.00000000   9398898.000000000   6042321.500000000                -NaN
2007-10-29/08:47:01.800   128439128.0000000   104485544.0000000   288707584.0000000   82457936.00000000   3026490.000000000   2837130.750000000   2764569.500000000   2827528.000000000   2678448.250000000   2218763.250000000   2210570.750000000   2222313.250000000   2159277.750000000   2440170.250000000   2572185.500000000   2881716.750000000   3462004.750000000   4425915.500000000   6048896.000000000   7336025.500000000   8689608.000000000   9192814.000000000   9814231.000000000   10413840.00000000   10802127.00000000   12570635.00000000   13023527.00000000   12571811.00000000   11537872.00000000   9091170.000000000   5876607.500000000                -NaN
2007-10-29/08:47:04.800   126859008.0000000   106069672.0000000   292687296.0000000   82774272.00000000   2950816.000000000   2625252.250000000   2763458.750000000   2555926.000000000   2523898.250000000   2434196.250000000   2287023.750000000   2183548.000000000   2248003.250000000   2380859.250000000   2714920.750000000   2901784.250000000   3358080.750000000   4639579.500000000   5872155.500000000   7425770.500000000   8690903.000000000   9291724.000000000   9351994.000000000   10412059.00000000   11482465.00000000   12690735.00000000   13277376.00000000   12909909.00000000   11680455.00000000   9324338.000000000   5877978.000000000                -NaN
2007-10-29/08:47:07.801   127808392.0000000   107957464.0000000   290037536.0000000   80104472.00000000   3392878.750000000   2701678.250000000   2628942.250000000   2633987.500000000   2427235.000000000   2219880.750000000   2288799.250000000   2142872.750000000   2189495.250000000   2340434.500000000   2592713.750000000   2922814.000000000   3420803.750000000   4596766.000000000   5653618.000000000   7427707.500000000   8548975.000000000   9044665.000000000   9664109.000000000   10300902.00000000   11372659.00000000   12569711.00000000   13339668.00000000   12913160.00000000   11391260.00000000   9478355.000000000   5754516.000000000                -NaN
2007-10-29/08:47:10.801   127159752.0000000   105423352.0000000   291367520.0000000   81518264.00000000   3044760.000000000   2527351.750000000   2454997.250000000   2419683.250000000   2367846.000000000   2102840.250000000   2092994.125000000   2035219.875000000   2297492.250000000   2369970.000000000   2653945.250000000   3004514.250000000   3651878.000000000   4490055.500000000   5784666.500000000   7473892.000000000   8691165.000000000   9242208.000000000   9557284.000000000   10465682.00000000   11086357.00000000   12810888.00000000   13595600.00000000   12979411.00000000   11542043.00000000   9321323.000000000   5922385.500000000                -NaN
2007-10-29/08:47:13.802   129085216.0000000   105745856.0000000   291367520.0000000   79149288.00000000   2816087.250000000   2587530.250000000   2686938.250000000   2788707.250000000   2465104.250000000   2377200.750000000   2210273.000000000   2241464.000000000   2318400.000000000   2540139.500000000   2694020.250000000   3005500.750000000   3566180.750000000   4531192.500000000   6049957.500000000   7245316.000000000   8690467.000000000   9242179.000000000   9507683.000000000   10411239.00000000   11145039.00000000   12448483.00000000   13144775.00000000   12910908.00000000   11467825.00000000   9012901.000000000   5793122.000000000                -NaN
2007-10-29/08:47:16.802   128446880.0000000   106698344.0000000   290037536.0000000   79787544.00000000   2738169.500000000   2663657.750000000   2745919.250000000   2884981.250000000   2523378.250000000   2308086.000000000   2209448.250000000   2201563.000000000   2168919.000000000   2360406.750000000   2572368.500000000   3025861.750000000   3484476.000000000   4446459.000000000   5960722.500000000   7383299.500000000   8550111.000000000   9142379.000000000   9610787.000000000   10463807.00000000   11487096.00000000   12328315.00000000   13020264.00000000   12572161.00000000   11392529.00000000   9477617.000000000   5877222.000000000                -NaN
2007-10-29/08:47:19.803   128439128.0000000   107014080.0000000   288707584.0000000   82295864.00000000   2719861.750000000   2644685.000000000   2725647.500000000   2789002.500000000   2524026.250000000   2317671.750000000   2249601.250000000   2074937.500000000   2277718.250000000   2320166.250000000   2734289.750000000   3088394.000000000   3609673.750000000   4532236.000000000   5783730.500000000   7200219.500000000   8361045.500000000   9045064.000000000   9507665.000000000   10088964.00000000   11311583.00000000   12570607.00000000   13276428.00000000   13113952.00000000   11318333.00000000   9323185.000000000   5962258.500000000                -NaN
2007-10-29/08:47:22.803   128760320.0000000   107014376.0000000   293987872.0000000   79625528.00000000   2930927.000000000   2703891.500000000   3035584.750000000   2924746.750000000   2814502.000000000   2570672.750000000   2307008.250000000   2319126.250000000   2218406.500000000   2430060.750000000   2572371.250000000   3026361.750000000   3461621.750000000   4383027.000000000   5828078.000000000   7199799.500000000   8454517.000000000   9045369.000000000   9610799.000000000   10197517.00000000   11313464.00000000   12568596.00000000   13275289.00000000   12570528.00000000   11248035.00000000   9048181.000000000   6043070.500000000                -NaN
2007-10-29/08:47:25.804   128445992.0000000   105745112.0000000   292687264.0000000   79940968.00000000   3009326.250000000   2645630.250000000   2997770.250000000   3021198.750000000   2717527.750000000   2395813.500000000   2288794.000000000   2181942.250000000   2238002.250000000   2300499.750000000   2774926.500000000   2840622.000000000   3420418.750000000   4359643.500000000   5962609.500000000   7243107.500000000   8405923.000000000   9045523.000000000   9558995.000000000   10465619.00000000   11315377.00000000   12085176.00000000   13085805.00000000   12642895.00000000   11611429.00000000   9322479.000000000   5668894.500000000                -NaN
2007-10-29/08:47:28.804   126527400.0000000   107004360.0000000   288707584.0000000   81204424.00000000   2797775.750000000   2625768.250000000   3073015.750000000   3156435.250000000   2872606.750000000   2648393.250000000   2347280.500000000   2360275.500000000   2079529.125000000   2330392.000000000   2511520.750000000   3046605.000000000   3462195.250000000   4210325.500000000   5872154.500000000   7107710.500000000   8309615.500000000   9390200.000000000   9765051.000000000   10143163.00000000   11086891.00000000   12748499.00000000   13341743.00000000   12779649.00000000   11391877.00000000   9325053.000000000   6085695.500000000                -NaN
2007-10-29/08:47:31.805   127173480.0000000   105437448.0000000   288707616.0000000   81518712.00000000   2874590.250000000   2876941.250000000   2976428.750000000   2945357.250000000   2971694.000000000   2824942.750000000   2425507.250000000   2143172.750000000   2277240.000000000   2319988.500000000   2380515.250000000   3107961.750000000   3525863.750000000   4425913.500000000   5651754.000000000   7198026.500000000   8597725.000000000   8850342.000000000   9356183.000000000   9981253.000000000   11088245.00000000   12270800.00000000   13147800.00000000   12167791.00000000   11322887.00000000   9630924.000000000   5878603.500000000                -NaN
2007-10-29/08:47:34.805   127806760.0000000   106069528.0000000   290032416.0000000   82139528.00000000   2797777.250000000   2819314.750000000   3170760.250000000   3157892.750000000   2931312.750000000   2630386.000000000   2326353.250000000   2162673.500000000   2247821.750000000   2400344.250000000   2694023.000000000   2860670.000000000   3462824.750000000   4231696.500000000   5696906.500000000   7425768.000000000   8453099.000000000   9145631.000000000   9302687.000000000   10035597.00000000   11143649.00000000   12209331.00000000   12636788.00000000   12843037.00000000   11537876.00000000   8857751.000000000   5961836.000000000                -NaN
2007-10-29/08:47:37.806   127489728.0000000   103864808.0000000   288058208.0000000   88124600.00000000   2816850.750000000   2897317.000000000   3035373.000000000   3292483.750000000   2892235.000000000   2493428.250000000   2346334.750000000   2182416.750000000   2208279.000000000   2360412.500000000   2552819.750000000   2840815.000000000   3358080.750000000   4446451.500000000   5695590.000000000   6790094.500000000   8407784.000000000   9145178.000000000   9254019.000000000   9710572.000000000   11086911.00000000   12870389.00000000   13020235.00000000   12841407.00000000   10956003.00000000   9246335.000000000   6002469.500000000                -NaN
2007-10-29/08:47:40.806   126540824.0000000   103560704.0000000   282144352.0000000   95384136.00000000   2913551.750000000   2955418.750000000   3229061.000000000   3197486.250000000   3087269.000000000   2629912.000000000   2307483.000000000   2174481.000000000   2258906.000000000   2330905.500000000   2592894.000000000   2922620.000000000   3545953.000000000   4446451.500000000   5564385.500000000   7198026.500000000   8123125.500000000   8948086.000000000   9354009.000000000   10194436.00000000   10860615.00000000   12265971.00000000   13086689.00000000   12301277.00000000   11463689.00000000   8778312.000000000   6044071.500000000                -NaN
2007-10-29/08:47:43.807   127497632.0000000   103866144.0000000   290037536.0000000   87494304.00000000   2991011.000000000   3109216.750000000   3326636.000000000   3332599.750000000   3125312.250000000   2688806.750000000   2306361.750000000   2340350.000000000   2208284.750000000   2360706.750000000   2635373.750000000   2799704.000000000   3505227.250000000   4404091.500000000   5696229.500000000   6786801.500000000   7745026.000000000   8845899.000000000   9456347.000000000   9654436.000000000   10974168.00000000   12148672.00000000   12573592.00000000   12706283.00000000   10957091.00000000   9249359.000000000   5667888.000000000                -NaN
2007-10-29/08:47:46.807   128439128.0000000   106068792.0000000   290040096.0000000   82454096.00000000   2932973.000000000   2974041.750000000   3461315.750000000   3467668.250000000   3319616.750000000   2650762.750000000   2307955.750000000   2280529.750000000   2218704.750000000   2301533.750000000   2613308.500000000   3025556.000000000   3735183.250000000   4425530.000000000   5605549.500000000   6877792.000000000   7464848.000000000   8946884.000000000   9199741.000000000   10035409.00000000   11317259.00000000   12327447.00000000   12765224.00000000   12566645.00000000   11320743.00000000   9167337.000000000   6084692.000000000                -NaN
2007-10-29/08:47:49.808   127152320.0000000   105443360.0000000   288744544.0000000   88754080.00000000   2835585.750000000   2935387.250000000   3171650.750000000   3351881.250000000   3028458.000000000   2881641.750000000   2483521.750000000   2163273.000000000   2238003.250000000   2311418.750000000   2612337.250000000   2860664.750000000   3608966.250000000   4469451.000000000   5872960.000000000   6651438.500000000   7743179.500000000   8750541.000000000   9406265.000000000   9871199.000000000   10916543.00000000   11845197.00000000   13276849.00000000   12502011.00000000   11538553.00000000   8778317.000000000   5835978.000000000                -NaN
2007-10-29/08:47:52.808   126201432.0000000   105449536.0000000   286087200.0000000   90017464.00000000   2835625.250000000   2742081.750000000   3000355.250000000   3102453.250000000   3146285.750000000   2786425.750000000   2386780.250000000   2379897.250000000   2119907.750000000   2291449.250000000   2613006.000000000   2922313.000000000   3525800.750000000   4638159.000000000   5607398.500000000   6514960.500000000   7838628.500000000   8850336.000000000   9251055.000000000   10085912.00000000   11085492.00000000   12690776.00000000   13084600.00000000   12640029.00000000   11099615.00000000   9323187.000000000   5754134.500000000                -NaN
2007-10-29/08:47:55.809   126857352.0000000   104811584.0000000   292687264.0000000   85600760.00000000   3029041.000000000   2878186.000000000   3211051.750000000   3235147.250000000   2854829.250000000   2746615.250000000   2366494.750000000   2201387.500000000   2099958.500000000   2291445.500000000   2542803.250000000   2922619.250000000   3379218.750000000   4511301.500000000   5652543.500000000   6607858.500000000   8075978.500000000   8946439.000000000   9196803.000000000   9924265.000000000   10915679.00000000   12511093.00000000   12763339.00000000   12502627.00000000   11609965.00000000   9401912.000000000   6045072.500000000                -NaN
2007-10-29/08:47:58.809   126865384.0000000   103856424.0000000   289385632.0000000   89066480.00000000   2914198.250000000   2858787.750000000   3211065.000000000   3120059.750000000   2932306.750000000   2454397.250000000   2208928.250000000   2281015.750000000   2168917.500000000   2350179.250000000   2532896.250000000   2985027.750000000   3336623.250000000   4512340.000000000   5740978.500000000   6698428.500000000   8026391.500000000   8894985.000000000   9303150.000000000   9819123.000000000   11312984.00000000   12511124.00000000   12896023.00000000   12711779.00000000   11391201.00000000   9012893.000000000   5627276.000000000                -NaN
2007-10-29/08:48:01.810   127808256.0000000   105440408.0000000   289390752.0000000   86550272.00000000   2853940.250000000   2838755.000000000   3115232.750000000   3120653.000000000   2797192.000000000   2532635.250000000   2405220.750000000   2162495.250000000   2258606.750000000   2380554.000000000   2582238.250000000   2787893.750000000   3378712.750000000   4405318.000000000   5609538.500000000   7061954.000000000   8264461.500000000   8996721.000000000   9407515.000000000   10032816.00000000   11258059.00000000   12448483.00000000   12829575.00000000   12845273.00000000   11468499.00000000   9477617.000000000   5752753.500000000                -NaN
2007-10-29/08:48:04.810   127486912.0000000   105131288.0000000   289385632.0000000   86551008.00000000   2623628.500000000   2703259.750000000   3056421.750000000   3313922.750000000   2932954.750000000   2588819.000000000   2405048.250000000   2202040.500000000   2278555.000000000   2420049.000000000   2542800.750000000   2903944.750000000   3337004.750000000   4253334.000000000   5739247.500000000   6880441.500000000   7982388.000000000   9144432.000000000   9664109.000000000   10140556.00000000   10915733.00000000   12148672.00000000   13212075.00000000   12978149.00000000   11463707.00000000   9168030.000000000   5959237.500000000                -NaN
2007-10-29/08:48:07.811   127175256.0000000   104487320.0000000   291394272.0000000   88124736.00000000   2566071.000000000   2722813.000000000   2975747.250000000   3061306.750000000   2796073.250000000   2630082.250000000   2366445.750000000   2222314.250000000   2378198.250000000   2330391.250000000   2593262.250000000   2922010.000000000   3463013.250000000   4339758.000000000   5827009.500000000   7015635.500000000   8358356.500000000   8997917.000000000   9508427.000000000   9817822.000000000   11198029.00000000   12386947.00000000   13213040.00000000   12706688.00000000   11393609.00000000   9090473.000000000   5754126.500000000                -NaN
2007-10-29/08:48:10.811   126851560.0000000   104174520.0000000   288058208.0000000   88441368.00000000   2518133.750000000   2472288.250000000   2765039.000000000   2848561.000000000   2737194.750000000   2550775.250000000   2288147.750000000   2438591.750000000   2298149.000000000   2380376.250000000   2573039.000000000   2840303.000000000   3462632.750000000   4532948.500000000   5739651.500000000   6970968.000000000   8311634.500000000   8998792.000000000   9609081.000000000   10303477.00000000   11311596.00000000   12266835.00000000   13083627.00000000   12711144.00000000   11536157.00000000   9168048.000000000   5671274.000000000                -NaN
2007-10-29/08:48:13.812   126542888.0000000   103863928.0000000   286733344.0000000   88754584.00000000   2604087.750000000   2357219.500000000   2514017.750000000   2731375.000000000   2620991.250000000   2530994.000000000   2308607.250000000   2261559.000000000   2139350.000000000   2381042.250000000   2531436.000000000   2839440.000000000   3399097.000000000   4488956.500000000   5653612.500000000   6834083.500000000   8360342.500000000   8799627.000000000   9560990.000000000   10251901.00000000   11315364.00000000   12630121.00000000   12825585.00000000   12577032.00000000   11753560.00000000   8857782.000000000   6041700.500000000                -NaN
2007-10-29/08:48:16.812   127486912.0000000   103856576.0000000   289388192.0000000   86233480.00000000   2565252.000000000   2414964.250000000   2533434.750000000   2789178.750000000   2776880.750000000   2649465.500000000   2386956.250000000   2380079.750000000   2278379.500000000   2360403.250000000   2632859.000000000   2737751.750000000   3335804.000000000   4597726.000000000   5739912.000000000   7061548.000000000   8407923.000000000   9096992.000000000   9558057.000000000   10251888.00000000   11372515.00000000   12627243.00000000   13147984.00000000   12572157.00000000   11392953.00000000   9325071.000000000   5668902.000000000                -NaN
2007-10-29/08:48:19.813   126522632.0000000   103858056.0000000   288058240.0000000   90960552.00000000   2468787.000000000   2164291.500000000   2378237.750000000   2459780.250000000   2544511.000000000   2648518.250000000   2464536.750000000   2281183.500000000   2417561.000000000   2411083.750000000   2532226.250000000   2922314.000000000   3693211.000000000   4617625.000000000   5784403.500000000   6925890.000000000   7840207.500000000   9096247.000000000   9354007.000000000   10248804.00000000   11316212.00000000   12688724.00000000   13019289.00000000   12914421.00000000   11319403.00000000   9166168.000000000   5877986.500000000                -NaN
2007-10-29/08:48:22.813   125884136.0000000   104496136.0000000   289383072.0000000   92541528.00000000   2450300.750000000   2075849.375000000   2214412.750000000   2419043.250000000   2599866.750000000   2376080.250000000   2463411.750000000   2261866.500000000   2258305.000000000   2480707.500000000   2693536.250000000   2984151.250000000   3651581.750000000   4404275.500000000   5561856.500000000   6514287.500000000   8170558.000000000   8897798.000000000   9509672.000000000   9602025.000000000   11312624.00000000   12507075.00000000   13339609.00000000   13184685.00000000   11464345.00000000   9011749.000000000   6251551.500000000                -NaN
2007-10-29/08:48:25.814   126227520.0000000   103554088.0000000   288093856.0000000   93796504.00000000   2431744.250000000   2095581.125000000   2126886.250000000   2440629.750000000   2426070.250000000   2549484.000000000   2347156.500000000   2280237.250000000   2377179.500000000   2450541.500000000   2693540.250000000   2984764.750000000   3378398.750000000   4512339.500000000   5520308.500000000   6558940.500000000   8029525.500000000   9095352.000000000   9404109.000000000   10088492.00000000   11029573.00000000   12747371.00000000   13210023.00000000   12774153.00000000   11175129.00000000   9011034.000000000   5878740.500000000                -NaN
2007-10-29/08:48:28.814   126226344.0000000   104176000.0000000   286087136.0000000   93488024.00000000   2450173.250000000   2183201.750000000   2282428.250000000   2362869.000000000   2386396.000000000   2414589.750000000   2483396.500000000   2398869.000000000   2495692.250000000   2500678.000000000   2573342.750000000   3067959.750000000   3545112.000000000   4318317.500000000   5695970.500000000   6651840.000000000   8029090.500000000   8801705.000000000   9404547.000000000   10142844.00000000   11255332.00000000   12270827.00000000   13084569.00000000   12641651.00000000   11682820.00000000   9553347.000000000   5668917.500000000                -NaN
2007-10-29/08:48:31.815   126856296.0000000   105441432.0000000   289385632.0000000   90966536.00000000   2315465.750000000   2453022.250000000   2302485.250000000   2847102.750000000   2852890.750000000   2530398.750000000   2365371.250000000   2340176.500000000   2357466.250000000   2431056.250000000   2613488.750000000   2964222.750000000   3527263.250000000   4662006.500000000   5917052.000000000   6514271.500000000   7888482.000000000   8751417.000000000   9355917.000000000   10033303.00000000   11028213.00000000   12568596.00000000   13149885.00000000   12775201.00000000   11463681.00000000   9477635.000000000   5501804.000000000                -NaN
2007-10-29/08:48:34.815   126537088.0000000   104808480.0000000   288739424.0000000   89387416.00000000   2545879.750000000   2375792.250000000   2610938.500000000   2963055.250000000   2834166.750000000   2686735.750000000   2307307.750000000   2299503.750000000   2237522.250000000   2500137.500000000   2674651.000000000   3025873.750000000   3693081.250000000   4383029.500000000   5827817.500000000   6605262.500000000   8122692.500000000   9244549.000000000   9402873.000000000   9711875.000000000   11084685.00000000   12747371.00000000   12701171.00000000   12911617.00000000   11826071.00000000   9166194.000000000   5960590.500000000                -NaN
2007-10-29/08:48:37.816   127493792.0000000   105441880.0000000   290715616.0000000   88124600.00000000   2662127.250000000   2396349.500000000   2921296.750000000   3117951.250000000   3029107.250000000   2784484.750000000   2307308.250000000   2242768.750000000   2179043.750000000   2240468.750000000   2572671.250000000   2943855.000000000   3651180.750000000   4489337.500000000   5562270.500000000   6789411.500000000   7885355.500000000   8651640.000000000   9248601.000000000   10142369.00000000   10857039.00000000   12267921.00000000   13212075.00000000   12978792.00000000   11101333.00000000   9630918.000000000   6085690.500000000                -NaN
2007-10-29/08:48:40.816   125900704.0000000   104811288.0000000   288725344.0000000   90652376.00000000   2682001.750000000   2511630.000000000   2689052.000000000   3040820.000000000   2835590.750000000   2669067.000000000   2307482.000000000   2280531.000000000   2237999.750000000   2369967.000000000   2491961.750000000   2943551.750000000   3736120.250000000   4360679.500000000   5431081.500000000   6651430.500000000   8027958.000000000   8699080.000000000   9252295.000000000   10032507.00000000   10745356.00000000   12390063.00000000   13468305.00000000   13045664.00000000   11538575.00000000   9243031.000000000   6085082.000000000                -NaN
2007-10-29/08:48:43.817   126857368.0000000   104496576.0000000   290710464.0000000   90020424.00000000   2720198.250000000   2550455.500000000   2900718.750000000   3136297.750000000   3008747.000000000   2784484.000000000   2424858.000000000   2241589.750000000   2198632.000000000   2280711.000000000   2714059.250000000   2983775.750000000   3587826.000000000   4531837.500000000   5608066.000000000   6834220.500000000   7838620.000000000   8798436.000000000   9815143.000000000   10033807.00000000   10800781.00000000   12263957.00000000   13084569.00000000   12571149.00000000   11681084.00000000   9089316.000000000   5918597.500000000                -NaN
2007-10-29/08:48:46.817   127182136.0000000   105123784.0000000   288060800.0000000   87181768.00000000   2720676.250000000   2551102.500000000   2708923.250000000   2983620.750000000   3008966.000000000   2707286.750000000   2561399.750000000   2438767.250000000   2436380.250000000   2440588.000000000   2654177.750000000   3168923.750000000   3881647.750000000   4555226.000000000   5828081.500000000   6742823.500000000   7839761.500000000   8947346.000000000   9506725.000000000   9872024.000000000   11313504.00000000   12509109.00000000   13213027.00000000   12572131.00000000   11394283.00000000   8934161.000000000   5589047.500000000                -NaN
2007-10-29/08:48:49.818   127172440.0000000   104180408.0000000   289385632.0000000   87811072.00000000   2662763.750000000   2531660.750000000   2881079.250000000   3175117.000000000   2911773.250000000   2784957.750000000   2561451.250000000   2309505.500000000   2258904.750000000   2439625.750000000   2795348.250000000   3046724.000000000   3883168.250000000   4598119.000000000   5473036.000000000   6559790.500000000   7934066.000000000   8749792.000000000   9251051.000000000   10193649.00000000   11085505.00000000   12147781.00000000   13081531.00000000   12438647.00000000   11391885.00000000   9633487.000000000   6085834.500000000                -NaN
2007-10-29/08:48:52.819   128117792.0000000   106706720.0000000   288707584.0000000   85294200.00000000   2661831.250000000   2665061.750000000   3017016.750000000   3350764.250000000   3028630.000000000   2745328.250000000   2658980.500000000   2398392.500000000   2198933.750000000   2460260.750000000   2492822.000000000   3004517.750000000   3840682.250000000   4726396.500000000   5739646.000000000   6513598.500000000   7460692.500000000   8847519.000000000   9662400.000000000   10143363.00000000   11427029.00000000   11967037.00000000   12957095.00000000   12436032.00000000   11249333.00000000   9011745.000000000   5458802.500000000                -NaN
2007-10-29/08:48:55.819   128126144.0000000   103858920.0000000   288044128.0000000   85920712.00000000   2720323.750000000   2704065.750000000   3075706.750000000   3291374.000000000   3028761.250000000   2804388.250000000   2367269.250000000   2319600.250000000   2257947.250000000   2529948.750000000   2552146.250000000   3251734.250000000   3860814.250000000   4596758.500000000   5961131.500000000   6559762.000000000   7742476.500000000   8898239.000000000   9457107.000000000   9927344.000000000   11143636.00000000   12207333.00000000   13021433.00000000   12774153.00000000   11321805.00000000   9246325.000000000   5876980.500000000                -NaN
2007-10-29/08:48:58.820   126859000.0000000   104508360.0000000   284100064.0000000   93179008.00000000   2873651.000000000   2782066.500000000   3074894.750000000   3215051.250000000   2873549.750000000   2629737.750000000   2326530.000000000   2260561.750000000   2297673.500000000   2520180.500000000   2572674.000000000   2902945.000000000   3359283.750000000   4553802.500000000   5740978.500000000   6924385.500000000   7885347.500000000   8800059.000000000   9301148.000000000   10087173.00000000   10973839.00000000   12690733.00000000   12445167.00000000   12571133.00000000   11250435.00000000   9400757.000000000   5500410.500000000                -NaN
2007-10-29/08:49:01.820   125269216.0000000   104508520.0000000   280802848.0000000   96966936.00000000   2854876.250000000   2820007.750000000   2998934.750000000   3040824.250000000   2892744.000000000   2707753.750000000   2347454.750000000   2399700.000000000   2209265.250000000   2390309.500000000   2502838.500000000   2902641.750000000   3651376.750000000   4618733.500000000   5607400.500000000   6925887.500000000   7932930.500000000   8997607.000000000   9457107.000000000   9764436.000000000   10972791.00000000   12688723.00000000   12445167.00000000   13183411.00000000   11542732.00000000   9245610.000000000   5459564.500000000                -NaN
2007-10-29/08:49:04.821   125277272.0000000   104510296.0000000   282130272.0000000   95697536.00000000   2836573.250000000   2684154.750000000   2978312.750000000   3041638.250000000   2794956.750000000   2550427.500000000   2443074.750000000   2173261.750000000   2159748.750000000   2300051.000000000   2501337.250000000   3024879.000000000   3692776.250000000   4856102.000000000   5694761.500000000   6605674.000000000   7696460.000000000   8947345.000000000   9456651.000000000   9819153.000000000   10914646.00000000   11788305.00000000   12830509.00000000   12981665.00000000   11030207.00000000   9320603.000000000   5792752.500000000                -NaN
2007-10-29/08:49:07.821   124940424.0000000   104508520.0000000   284100064.0000000   94767424.00000000   2971470.750000000   2684794.750000000   2978477.000000000   3176570.250000000   2929900.750000000   2667303.750000000   2386305.750000000   2280655.750000000   2188865.250000000   2270814.500000000   2642241.250000000   2840425.750000000   3484977.750000000   4682861.000000000   5651485.500000000   6560033.500000000   7791922.500000000   8946881.000000000   9146735.000000000   10195727.00000000   11199911.00000000   12867511.00000000   13467115.00000000   12907664.00000000   10957739.00000000   9398210.000000000   5792499.500000000                -NaN
2007-10-29/08:49:10.822   124929704.0000000   105450560.0000000   281452896.0000000   93806568.00000000   2874000.750000000   2705174.250000000   2783692.750000000   2905376.750000000   2949739.250000000   2414591.000000000   2365671.750000000   2073956.875000000   2179042.750000000   2220317.250000000   2512368.250000000   2820066.250000000   3567572.250000000   4403565.500000000   5740310.500000000   6925895.500000000   7744749.500000000   8946884.000000000   9559007.000000000   10249113.00000000   10915680.00000000   12631221.00000000   13087639.00000000   12709160.00000000   11246925.00000000   9480213.000000000   5582273.000000000                -NaN
2007-10-29/08:49:13.822   125569984.0000000   104177032.0000000   282772704.0000000   95384744.00000000   2758348.000000000   2587409.250000000   2821504.750000000   2924102.750000000   2599741.750000000   2356305.250000000   2191187.250000000   2202694.750000000   2119251.750000000   2360587.000000000   2695184.750000000   2758113.750000000   3379913.250000000   4532228.500000000   5696628.500000000   6561274.000000000   7932936.500000000   8848266.000000000   9608915.000000000   9980725.000000000   11201812.00000000   12751377.00000000   13214195.00000000   12845912.00000000   11537924.00000000   9480205.000000000   6003221.500000000                -NaN
2007-10-29/08:49:16.823   125273960.0000000   105440992.0000000   281447808.0000000   93499176.00000000   2680556.750000000   2722687.250000000   3055003.000000000   2768743.250000000   2717830.750000000   2394862.750000000   2267635.250000000   2143825.000000000   2258426.000000000   2380681.250000000   2542980.250000000   2881219.000000000   3567190.750000000   4491489.500000000   5826620.500000000   6880394.000000000   7792606.500000000   8946158.000000000   9403323.000000000   10198339.00000000   11142622.00000000   12568609.00000000   13402765.00000000   12841392.00000000   11322516.00000000   9790520.000000000   6042077.500000000                -NaN
2007-10-29/08:49:19.823   127174536.0000000   104173336.0000000   287414560.0000000   89386656.00000000   2797144.750000000   2626529.000000000   2801869.000000000   2750356.500000000   2640013.250000000   2336632.500000000   2151566.250000000   2034414.625000000   2158642.000000000   2400166.500000000   2451028.250000000   2880725.750000000   3483458.250000000   4554188.000000000   5650690.000000000   6925475.500000000   8170558.000000000   8899430.000000000   9712795.000000000   10357844.00000000   11313464.00000000   12931056.00000000   12893913.00000000   12436407.00000000   11681084.00000000   9863663.000000000   6002840.000000000                -NaN
2007-10-29/08:49:22.824   126198616.0000000   105755544.0000000   287380160.0000000   85921224.00000000   2950769.250000000   2547424.750000000   2338667.000000000   2554817.000000000   2367846.500000000   2101551.250000000   2209149.250000000   1996063.375000000   2198457.750000000   2250845.750000000   2531552.750000000   2717391.750000000   3609284.750000000   4274904.500000000   5828472.000000000   7154058.500000000   8356502.000000000   9144432.000000000   9609376.000000000   10303973.00000000   10973311.00000000   12685908.00000000   13407032.00000000   12915404.00000000   11972713.00000000   9634639.000000000   6293794.500000000                -NaN
2007-10-29/08:49:25.824   126537088.0000000   105115096.0000000   286730784.0000000   86870872.00000000   3355575.000000000   2645329.000000000   2454568.750000000   2305249.750000000   2233569.250000000   2082642.625000000   1945798.375000000   1985951.625000000   2060417.000000000   2340468.500000000   2653571.000000000   2861544.000000000   3568082.750000000   4639582.000000000   5697700.000000000   6925512.500000000   8029534.000000000   9144441.000000000   9560225.000000000   10033303.00000000   11140916.00000000   12990529.00000000   13340815.00000000   13049581.00000000   12045197.00000000   9948699.000000000   6168559.500000000                -NaN
2007-10-29/08:49:28.825   126223648.0000000   108594056.0000000   282749792.0000000   82790616.00000000   3300340.750000000   2683350.500000000   2474158.000000000   2459136.500000000   2232751.750000000   2229424.250000000   2072094.875000000   2084006.000000000   2179699.250000000   2310241.250000000   2694020.250000000   2964592.250000000   3315549.000000000   4102852.000000000   5739651.500000000   7064833.500000000   8407061.000000000   9537067.000000000   9455880.000000000   9980239.000000000   11255319.00000000   12751363.00000000   13278580.00000000   12842427.00000000   11827108.00000000   10255298.00000000   6251946.000000000                -NaN
2007-10-29/08:49:31.825   128744832.0000000   111110152.0000000   280711072.0000000   65515212.00000000   5169864.000000000   3535254.000000000   2783988.750000000   2479231.250000000   2194838.250000000   2005403.625000000   1935717.375000000   2173701.500000000   2198634.250000000   2460559.500000000   2511207.250000000   2922502.000000000   3357761.750000000   4318574.500000000   5563319.500000000   7153902.500000000   8598277.000000000   9192637.000000000   9351535.000000000   10144138.00000000   11313464.00000000   12747384.00000000   13851852.00000000   13388691.00000000   11903352.00000000   9944546.000000000   6250174.000000000                -NaN
2007-10-29/08:49:34.826   127153824.0000000   114603448.0000000   279430816.0000000   70408272.00000000   5596866.500000000   4111684.250000000   2979028.750000000   2556659.000000000   2105463.750000000   1859343.000000000   1876864.125000000   1876910.625000000   1991007.875000000   2180557.500000000   2643100.250000000   2717087.250000000   3337509.000000000   4167239.250000000   5164489.500000000   6788994.000000000   8217288.000000000   8994791.000000000   9405794.000000000   9981215.000000000   11313477.00000000   13169371.00000000   14043448.00000000   13592975.00000000   12263699.00000000   10178875.00000000   6335807.500000000                -NaN
2007-10-29/08:49:37.826   126840088.0000000   106687904.0000000   284721440.0000000   75863048.00000000   5168608.500000000   3804348.000000000   3054151.750000000   2672763.000000000   2212574.250000000   2024185.875000000   1867412.375000000   1867660.000000000   1940838.375000000   2281370.750000000   2521260.250000000   2778662.250000000   3441256.250000000   4189012.250000000   5519242.500000000   6789841.500000000   8313470.500000000   9045825.000000000   9252298.000000000   9982517.000000000   11085837.00000000   12929019.00000000   14040423.00000000   13458503.00000000   12190192.00000000   9475061.000000000   6126311.500000000                -NaN
2007-10-29/08:49:40.827   127790392.0000000   115859368.0000000   274135104.0000000   64282448.00000000   6099261.500000000   3921618.750000000   3441080.000000000   2887553.750000000   2504784.750000000   2102194.500000000   1877163.000000000   2123429.500000000   2089352.625000000   2289125.250000000   2613488.250000000   2726430.250000000   3337003.750000000   4059186.750000000   5254105.500000000   7062226.000000000   8926416.000000000   9342303.000000000   9250611.000000000   9873478.000000000   11257229.00000000   12509953.00000000   13723105.00000000   13591999.00000000   12045609.00000000   10334057.00000000   6253560.500000000                -NaN
2007-10-29/08:49:43.827   129080488.0000000   108580280.0000000   286051424.0000000   70684824.00000000   5015434.000000000   3706720.750000000   3132297.750000000   2790763.000000000   2503029.750000000   1937111.000000000   1828560.500000000   1956344.625000000   2040824.375000000   2260108.000000000   2471280.750000000   2860666.750000000   3398338.250000000   4102536.750000000   5651084.000000000   7015635.500000000   8550718.000000000   9391413.000000000   9765831.000000000   9763943.000000000   11088231.00000000   12687636.00000000   13215144.00000000   13049923.00000000   11975133.00000000   10019997.00000000   6460538.500000000                -NaN
2007-10-29/08:49:46.828   126206048.0000000   107642152.0000000   284069536.0000000   79013656.00000000   5363945.500000000   3939183.000000000   3133584.750000000   2538147.250000000   2126115.000000000   1906684.000000000   1905070.375000000   1837965.875000000   1990387.000000000   2210460.000000000   2268925.500000000   2552016.500000000   3210686.250000000   4189007.250000000   5431084.000000000   7200208.500000000   8786917.000000000   9785353.000000000   9764125.000000000   9600251.000000000   11032831.00000000   12509965.00000000   13212089.00000000   13254195.00000000   11903057.00000000   9789093.000000000   6251551.500000000                -NaN
2007-10-29/08:49:49.828   128438936.0000000   123156712.0000000   264883520.0000000   56451440.00000000   10269792.00000000   6024220.000000000   3769003.250000000   2285881.250000000   1688361.375000000   1498923.125000000   1329145.625000000   1484497.625000000   1623807.625000000   1890657.125000000   2187180.750000000   2531172.750000000   3105568.250000000   3996092.000000000   5563590.000000000   7199282.000000000   8737777.000000000   10030401.00000000   9663177.000000000   9764443.000000000   11028199.00000000   12750261.00000000   13915928.00000000   13116168.00000000   11686301.00000000   9559651.000000000   6336815.500000000                -NaN
2007-10-29/08:49:52.829   128416152.0000000   123794016.0000000   260917712.0000000   53016928.00000000   10273561.00000000   5333076.500000000   3210845.750000000   1829842.125000000   1610761.000000000   1382016.750000000   1416579.875000000   1375292.000000000   1583465.125000000   1800925.625000000   2288964.250000000   2511109.500000000   3126889.000000000   4018379.250000000   5342138.000000000   7476782.500000000   8881546.000000000   9637634.000000000   9610617.000000000   9709760.000000000   11370769.00000000   12990529.00000000   13468065.00000000   13387709.00000000   11609723.00000000   9944969.000000000   6126689.500000000                -NaN
2007-10-29/08:49:55.829   127785064.0000000   120300968.0000000   267476016.0000000   55198244.00000000   9885455.000000000   5023100.000000000   3075505.750000000   1946401.000000000   1571648.875000000   1362653.125000000   1397779.375000000   1503464.625000000   1753203.125000000   1840744.375000000   2278458.750000000   2664599.250000000   3063541.250000000   4146314.000000000   5299526.500000000   7473459.500000000   8882392.000000000   9441675.000000000   9972843.000000000   10033303.00000000   11481615.00000000   13351021.00000000   13977020.00000000   13254195.00000000   11606885.00000000   9790515.000000000   6251420.000000000                -NaN
2007-10-29/08:49:58.830   128105600.0000000   117763712.0000000   269494304.0000000   62578908.00000000   10273551.00000000   5799519.500000000   3674706.750000000   2460851.250000000   1825193.125000000   1674763.375000000   1593052.375000000   1582746.000000000   1762464.000000000   1891232.125000000   2380435.000000000   2696347.500000000   3293792.750000000   4080825.250000000   5297782.500000000   7062230.500000000   8876999.000000000   9389463.000000000   9096328.000000000   9817816.000000000   11539769.00000000   13233717.00000000   14298561.00000000   13250349.00000000   11901997.00000000   10021860.00000000   6335798.500000000                -NaN
2007-10-29/08:50:01.830   127770424.0000000   119349032.0000000   274098144.0000000   62422672.00000000   7604449.500000000   4424760.500000000   2981494.000000000   2218774.000000000   1853056.500000000   1655418.500000000   1720511.625000000   1759774.625000000   1841449.000000000   2290448.750000000   2410462.750000000   2634704.000000000   3252899.000000000   3953083.250000000   5165952.500000000   7244612.000000000   8691893.000000000   9289378.000000000   9661651.000000000   9979453.000000000   11256367.00000000   13110685.00000000   13912889.00000000   13525721.00000000   11898501.00000000   9866251.000000000   6167699.500000000                -NaN
2007-10-29/08:50:04.831   128736896.0000000   118708640.0000000   270804000.0000000   57390700.00000000   8727035.000000000   5529322.500000000   4004610.000000000   2538420.250000000   1795201.000000000   1538434.500000000   1593873.375000000   1700738.375000000   1990708.875000000   2090340.375000000   2511394.000000000   2922007.250000000   3461504.000000000   4124569.750000000   5343329.500000000   7108125.500000000   8640909.000000000   9439741.000000000   9352469.000000000   9928666.000000000   11483320.00000000   13169343.00000000   14298532.00000000   13318205.00000000   11902001.00000000   9789849.000000000   6335030.000000000                -NaN
2007-10-29/08:50:07.831   127155000.0000000   110484376.0000000   282055072.0000000   75258176.00000000   5869714.500000000   4253897.000000000   2959159.000000000   2265285.250000000   1882639.125000000   1673146.625000000   1701090.000000000   1779455.375000000   1941437.125000000   2211118.750000000   2592148.000000000   2942068.250000000   3252897.000000000   4037357.250000000   5695976.000000000   6880394.000000000   8362618.500000000   9243811.000000000   9198497.000000000   9926559.000000000   11483295.00000000   13109828.00000000   13915943.00000000   13052833.00000000   11973407.00000000   9942395.000000000   6293036.500000000                -NaN
2007-10-29/08:50:10.832   128115736.0000000   114265784.0000000   277397920.0000000   62241344.00000000   7611476.000000000   5604546.000000000   4488561.500000000   3099198.000000000   2232882.250000000   1956837.125000000   1817945.125000000   1937135.125000000   2001133.625000000   2411083.000000000   2653571.000000000   3065972.750000000   3524852.250000000   4316958.500000000   5120832.000000000   6560856.500000000   7838642.000000000   9585845.000000000   9713742.000000000   10139769.00000000   11937599.00000000   13350995.00000000   13978159.00000000   13184671.00000000   11828836.00000000   10254596.00000000   6419046.500000000                -NaN
2007-10-29/08:50:13.832   129058272.0000000   114902976.0000000   274785184.0000000   63025116.00000000   7527406.000000000   5796744.000000000   4218464.500000000   3296590.750000000   2679540.000000000   2093255.625000000   1799600.375000000   1838942.500000000   2041482.625000000   2210094.500000000   2552817.250000000   3107270.000000000   3505231.250000000   4361458.000000000   5608871.500000000   6423293.500000000   8454656.000000000   9145178.000000000   9247833.000000000   10356056.00000000   11654176.00000000   13110699.00000000   14043463.00000000   13456212.00000000   11975121.00000000   10101987.00000000   6251804.500000000                -NaN
2007-10-29/08:50:16.833   129997312.0000000   121880216.0000000   266824256.0000000   48635376.00000000   6988639.500000000   5642755.500000000   4372470.500000000   3294349.000000000   2543524.000000000   2055223.000000000   1838616.625000000   1946356.375000000   2159752.250000000   2441437.250000000   2674351.250000000   3170095.000000000   3672134.250000000   4468801.500000000   5474508.500000000   6924388.000000000   8501383.000000000   9244281.000000000   9249819.000000000   10408677.00000000   11767781.00000000   13110740.00000000   14043536.00000000   13048915.00000000   11684595.00000000   9943826.000000000   6631160.000000000                -NaN
2007-10-29/08:50:19.833   126842008.0000000   110163648.0000000   286053984.0000000   73681176.00000000   3453514.250000000   2897322.000000000   2590319.750000000   2517108.250000000   2232623.250000000   1928133.500000000   2004454.500000000   1976918.875000000   2236956.750000000   2520840.250000000   2856800.000000000   3292836.000000000   3777010.250000000   4555225.500000000   5873369.500000000   6972480.500000000   8595705.000000000   9291006.000000000   9713730.000000000   10086377.00000000   11825916.00000000   13593109.00000000   14233303.00000000   13457881.00000000   12406313.00000000   10174446.00000000   6416278.500000000                -NaN
2007-10-29/08:50:22.834   130034048.0000000   107953824.0000000   286038656.0000000   73812472.00000000   2727986.250000000   2181474.500000000   2049869.125000000   1868478.625000000   1815552.000000000   1928046.000000000   2053230.875000000   2035782.875000000   2257949.250000000   2601621.000000000   2797097.000000000   3478294.000000000   3904619.750000000   4683896.000000000   6004405.500000000   7566390.000000000   9068764.000000000   9488119.000000000   9713730.000000000   10033803.00000000   12224807.00000000   14192768.00000000   14810571.00000000   13454952.00000000   12485280.00000000   10564929.00000000   6710629.500000000                -NaN
2007-10-29/08:50:25.834   127803168.0000000   107335256.0000000   287363488.0000000   78225224.00000000   2082682.875000000   1757391.500000000   1749733.875000000   1829240.375000000   1892365.625000000   2044607.375000000   2151438.250000000   2281011.000000000   2307319.750000000   2600539.500000000   2938380.000000000   3600742.750000000   3903611.000000000   4746693.500000000   6138133.500000000   7700989.500000000   8878966.000000000   9932209.000000000   9765051.000000000   10683707.00000000   11940359.00000000   13233704.00000000   14426171.00000000   13932808.00000000   12847013.00000000   10489937.00000000   6792898.000000000                -NaN
2007-10-29/08:50:28.835   128106496.0000000   109215400.0000000   286016960.0000000   69744560.00000000   2296103.250000000   1758072.500000000   1885503.625000000   2063608.375000000   2037258.375000000   1917690.500000000   2092254.625000000   2240633.250000000   2456149.500000000   2660933.250000000   3038772.000000000   3418309.250000000   4113643.750000000   4703473.000000000   6181812.000000000   7883803.500000000   9350209.000000000   9536767.000000000   9555588.000000000   10035107.00000000   11824033.00000000   13593068.00000000   14810572.00000000   13797295.00000000   12410388.00000000   10486635.00000000   6292796.500000000                -NaN
2007-10-29/08:50:31.835   127493320.0000000   109216568.0000000   287339232.0000000   71938936.00000000   2035204.875000000   1825486.375000000   1826535.125000000   1974269.000000000   2028345.125000000   1976438.125000000   2101125.250000000   2212772.750000000   2376102.000000000   2520834.000000000   3160016.750000000   3355413.750000000   3903739.750000000   4704510.500000000   5917042.000000000   7699450.500000000   9022737.000000000   10077598.00000000   9712503.000000000   10248331.00000000   11825903.00000000   14076592.00000000   14424883.00000000   14268693.00000000   12913639.00000000   10254583.00000000   6794656.500000000                -NaN
2007-10-29/08:50:34.836   128437496.0000000   108272008.0000000   291333024.0000000   74445664.00000000   2161220.250000000   1747507.125000000   1748154.375000000   1848859.375000000   1891488.375000000   1946417.000000000   2121788.750000000   2112903.000000000   2476578.250000000   2761275.500000000   3099335.750000000   3477432.000000000   4090482.750000000   4574799.500000000   6137072.000000000   7836362.000000000   9164667.000000000   10078319.00000000   9765051.000000000   9981215.000000000   11599595.00000000   13716115.00000000   14365981.00000000   13863555.00000000   12411059.00000000   10644399.00000000   6041698.000000000                -NaN
2007-10-29/08:50:37.836   128762240.0000000   107006152.0000000   288696032.0000000   74605136.00000000   2103024.000000000   1863368.125000000   1662480.375000000   1898099.125000000   1853637.875000000   2083287.875000000   2130627.750000000   2162496.500000000   2515292.250000000   2600719.250000000   2957928.750000000   3314373.750000000   3756828.000000000   4747086.500000000   6049315.500000000   7746450.500000000   9163108.000000000   10030401.00000000   9763833.000000000   10250119.00000000   11485179.00000000   13713249.00000000   14297348.00000000   13455031.00000000   12267839.00000000   9787937.000000000   6415906.000000000                -NaN
2007-10-29/08:50:40.837   126854856.0000000   108279360.0000000   286038656.0000000   81211000.00000000   2160286.750000000   1853270.500000000   1883518.000000000   1733115.000000000   1823068.625000000   1878856.875000000   2054232.125000000   2123458.750000000   2317921.250000000   2521990.250000000   2937893.750000000   3396275.250000000   3966157.250000000   4509311.500000000   6003750.500000000   7745782.500000000   9541161.000000000   10325032.00000000   9971637.000000000   10413055.00000000   11486041.00000000   13833404.00000000   14553645.00000000   14136120.00000000   12117013.00000000   10484793.00000000   5875368.000000000                -NaN
2007-10-29/08:50:43.837   127808392.0000000   107326136.0000000   284721440.0000000   76024512.00000000   2141335.750000000   1951455.875000000   2010351.500000000   1992951.000000000   2046424.875000000   2015765.000000000   2091782.000000000   2202216.000000000   2495879.250000000   2719999.750000000   2735147.250000000   3415957.750000000   3715236.250000000   4639335.500000000   5915986.000000000   7471688.000000000   9116645.000000000   10128603.00000000   10022928.00000000   10141856.00000000   12052857.00000000   13710413.00000000   15065700.00000000   14000349.00000000   11974461.00000000   9712935.000000000   5585650.500000000                -NaN
2007-10-29/08:50:46.838   128763136.0000000   106060696.0000000   288707584.0000000   79002456.00000000   2566368.750000000   2154313.250000000   2049224.625000000   2013041.625000000   2058208.625000000   2141696.250000000   2112716.250000000   2359683.500000000   2356750.500000000   2820825.750000000   2695179.250000000   3210827.250000000   3610556.250000000   4102863.250000000   5077139.000000000   7290115.500000000   9068069.000000000   10079962.00000000   9970377.000000000   10303499.00000000   11939279.00000000   14073728.00000000   15445367.00000000   13523465.00000000   11757032.00000000   9632777.000000000   5627030.500000000                -NaN
2007-10-29/08:50:49.838   125907552.0000000   107651000.0000000   282744704.0000000   85623136.00000000   3335597.250000000   2529070.750000000   2338156.250000000   2207826.750000000   1835215.625000000   1937372.500000000   1887565.000000000   2084009.000000000   2287186.250000000   2311234.750000000   2471434.250000000   2675127.250000000   3106337.250000000   3801766.000000000   5340804.000000000   7608856.000000000   9258859.000000000   10128616.00000000   9712492.000000000   9978937.000000000   11826768.00000000   14196819.00000000   14935141.00000000   13254212.00000000   11682829.00000000   9323187.000000000   6084078.000000000                -NaN
2007-10-29/08:50:52.839   127786176.0000000   107955688.0000000   284721440.0000000   74454968.00000000   4627846.500000000   3572172.250000000   2822533.250000000   2343077.250000000   1961258.125000000   1626815.000000000   1867045.375000000   1936872.000000000   1951618.375000000   2231056.250000000   2360968.250000000   2510961.750000000   2938240.000000000   3930731.750000000   5120814.000000000   7518545.500000000   9400372.000000000   10523825.00000000   9763833.000000000   10087173.00000000   12056633.00000000   14192781.00000000   14555472.00000000   13457235.00000000   11464328.00000000   9636071.000000000   5937674.000000000                -NaN
2007-10-29/08:50:55.839   128129888.0000000   109215256.0000000   286016928.0000000   71317624.00000000   5247032.000000000   3939850.000000000   3093382.250000000   2575719.750000000   1853722.000000000   1694331.000000000   1817858.125000000   1857911.625000000   1981063.625000000   2040810.625000000   2319054.750000000   2613096.250000000   3042409.250000000   4103115.250000000   5431485.500000000   7474982.000000000   9400372.000000000   10521449.00000000   9916106.000000000   10360444.00000000   12621836.00000000   13830512.00000000   14171012.00000000   13118424.00000000   11537267.00000000   9788665.000000000   5671037.500000000                -NaN
2007-10-29/08:50:58.840   126840384.0000000   110793512.0000000   282055072.0000000   74147464.00000000   5865128.000000000   4113898.750000000   3228250.000000000   2440285.500000000   1814200.625000000   1635173.000000000   1710729.125000000   1789422.500000000   1901174.500000000   1960786.875000000   2167968.750000000   2449280.250000000   3000321.250000000   3843934.750000000   4988990.500000000   6878069.500000000   9257429.000000000   10423235.00000000   9816861.000000000   10252207.00000000   12961585.00000000   13712176.00000000   13912873.00000000   12574417.00000000   11321137.00000000   9400757.000000000   5999832.000000000                -NaN
2007-10-29/08:51:01.840   126838616.0000000   111115128.0000000   280735328.0000000   73213336.00000000   7561751.500000000   4442133.500000000   3131495.000000000   2150204.000000000   1602342.500000000   1518436.000000000   1740342.875000000   1798776.875000000   2000477.000000000   2000539.625000000   1954903.625000000   2294780.250000000   2832626.000000000   3415205.750000000   4592741.000000000   6881486.500000000   9259000.000000000   10030401.00000000   10179860.00000000   10247822.00000000   12053912.00000000   13593067.00000000   13595569.00000000   13185693.00000000   11537915.00000000   9634635.000000000   5752128.000000000                -NaN
2007-10-29/08:51:04.841   128118696.0000000   111108512.0000000   282040992.0000000   72266872.00000000   8333418.500000000   4385207.500000000   3073930.750000000   2083227.375000000   1601572.125000000   1488416.875000000   1613709.000000000   1700612.625000000   1772762.500000000   1889692.375000000   1944413.875000000   2293757.750000000   2581529.000000000   3307696.250000000   4856180.000000000   6971377.500000000   9212987.000000000   10325021.00000000   9614035.000000000   10358651.00000000   11826767.00000000   13230839.00000000   14170983.00000000   12707884.00000000   11613425.00000000   9632084.000000000   5874976.000000000                -NaN
2007-10-29/08:51:07.842   129066848.0000000   116806240.0000000   274071200.0000000   60660628.00000000   10038376.00000000   4769706.000000000   2918986.750000000   1762909.000000000   1454937.875000000   1352583.375000000   1467418.000000000   1523473.500000000   1614910.375000000   1719489.000000000   1802729.375000000   2120270.500000000   2581150.000000000   3308402.000000000   4658798.000000000   6424546.500000000   8455085.000000000   10126296.00000000   9767528.000000000   10519786.00000000   11770501.00000000   13470033.00000000   13341743.00000000   12572779.00000000   11247349.00000000   9555282.000000000   5625262.000000000                -NaN
2007-10-29/08:51:10.842   129066944.0000000   117765056.0000000   270821728.0000000   64594196.00000000   11273040.00000000   5832410.500000000   3112056.750000000   1966361.625000000   1494047.500000000   1401764.500000000   1672412.125000000   1602755.125000000   1584928.000000000   1791245.625000000   1984837.625000000   2099697.000000000   2664930.750000000   3050699.250000000   4127489.250000000   6014490.500000000   8924739.000000000   10276379.00000000   10126351.00000000   10625949.00000000   12169184.00000000   13590216.00000000   13850639.00000000   13048915.00000000   12046252.00000000   9477630.000000000   5750134.000000000                -NaN
2007-10-29/08:51:13.843   129065320.0000000   116170584.0000000   270146368.0000000   63019460.00000000   11585341.00000000   6260264.000000000   3654847.750000000   2324105.750000000   1571413.875000000   1490330.375000000   1476286.625000000   1661435.375000000   1614705.375000000   1800411.125000000   2016241.500000000   2274736.250000000   2622348.250000000   3264679.750000000   4368738.500000000   5922687.500000000   8641740.000000000   10226818.00000000   10229013.00000000   10410742.00000000   11599647.00000000   14070864.00000000   14042308.00000000   12710172.00000000   11248691.00000000   9398889.000000000   5750360.500000000                -NaN
2007-10-29/08:51:16.843   129382968.0000000   118075672.0000000   268812544.0000000   61924692.00000000   11201569.00000000   5992016.000000000   3829447.000000000   2536904.500000000   1494455.875000000   1499481.500000000   1485392.625000000   1592854.875000000   1762339.375000000   1972133.125000000   2086559.375000000   2159841.750000000   2539449.250000000   3199141.750000000   4303691.500000000   6377133.500000000   8642439.000000000   10425612.00000000   10280631.00000000   10574977.00000000   12167480.00000000   13949567.00000000   14105724.00000000   12501653.00000000   11755975.00000000   10024426.00000000   5834128.000000000                -NaN
2007-10-29/08:51:19.844   128108584.0000000   116493088.0000000   270146368.0000000   62862332.00000000   10348164.00000000   6221399.500000000   3867969.250000000   2324227.500000000   1678295.000000000   1362184.125000000   1456515.500000000   1681831.000000000   1753502.375000000   1970740.875000000   2157764.500000000   2460147.750000000   2749408.500000000   3155743.750000000   4304088.500000000   6422214.500000000   8832231.000000000   10717901.00000000   9763348.000000000   10303805.00000000   11940307.00000000   14076592.00000000   14808744.00000000   13254180.00000000   12049359.00000000   9865526.000000000   6085838.000000000                -NaN
2007-10-29/08:51:22.844   126841128.0000000   112054536.0000000   277419648.0000000   69920336.00000000   7913291.500000000   5370399.500000000   3365183.750000000   2421482.250000000   1581739.000000000   1342931.375000000   1525680.875000000   1680377.500000000   1951769.875000000   2240587.250000000   2289544.750000000   2736879.750000000   3126387.000000000   3329317.250000000   4370331.000000000   5831044.500000000   8454221.000000000   10078353.00000000   9970365.000000000   10575957.00000000   12733320.00000000   14433133.00000000   15317773.00000000   13863587.00000000   12264367.00000000   9479052.000000000   6336180.000000000                -NaN
2007-10-29/08:51:25.845   127774336.0000000   120616616.0000000   260262320.0000000   59904620.00000000   10506771.00000000   7116036.500000000   4529400.500000000   2734221.000000000   1756927.375000000   1537948.500000000   1583536.000000000   1809662.375000000   1882014.625000000   2170483.750000000   2471550.250000000   2510857.750000000   2957292.000000000   3092472.000000000   4105584.250000000   5648706.500000000   7981663.500000000   9832542.000000000   9867249.000000000   10142369.00000000   11939279.00000000   14192796.00000000   14938120.00000000   13117421.00000000   11607944.00000000   10022553.00000000   5878136.000000000                -NaN
2007-10-29/08:51:28.845   129381096.0000000   111741344.0000000   276736480.0000000   65053860.00000000   8225476.000000000   5874426.500000000   4100465.000000000   2556480.750000000   1640338.625000000   1372129.875000000   1486513.875000000   1720656.500000000   1970971.375000000   2221281.750000000   2411552.250000000   2717323.000000000   2958620.750000000   3393439.000000000   4084158.750000000   5557916.000000000   7932942.000000000   9586583.000000000   10020293.00000000   10359485.00000000   12053885.00000000   14315843.00000000   15320813.00000000   13798275.00000000   11757693.00000000   10173295.00000000   5918375.500000000                -NaN
2007-10-29/08:51:31.846   128122584.0000000   108897344.0000000   284716352.0000000   73663032.00000000   6793128.500000000   4943822.500000000   3423059.750000000   2306665.250000000   1707837.625000000   1333542.875000000   1662305.375000000   1976089.000000000   1991702.000000000   2321430.750000000   2593995.500000000   2964028.000000000   3273977.000000000   3671573.250000000   4149329.250000000   5510903.500000000   7318109.500000000   9145619.000000000   9867726.000000000   10951639.00000000   12283779.00000000   14796547.00000000   15063903.00000000   14066643.00000000   12190167.00000000   10407915.00000000   6251180.500000000                -NaN
2007-10-29/08:51:34.846   126535456.0000000   105439808.0000000   282744672.0000000   87508520.00000000   4709552.500000000   3711517.750000000   2900843.000000000   2150079.500000000   1814490.000000000   1625129.125000000   1739109.500000000   1937632.625000000   2299230.000000000   2482948.750000000   2797403.750000000   3149967.000000000   3589157.250000000   4210130.500000000   4765841.500000000   5788174.500000000   7320820.000000000   9094640.000000000   9404547.000000000   10464613.00000000   12620795.00000000   14433133.00000000   14811784.00000000   13728776.00000000   12046937.00000000   10329201.00000000   5750515.500000000                -NaN
2007-10-29/08:51:37.847   125910240.0000000   102936616.0000000   280807968.0000000   95062792.00000000   3011804.250000000   2222501.750000000   2242745.250000000   1966361.625000000   2017300.625000000   2034513.625000000   2325755.000000000   2753004.000000000   2735135.750000000   2721084.750000000   2978271.750000000   3396510.000000000   3779036.000000000   4424903.000000000   5142812.500000000   5919413.500000000   7509140.500000000   8701879.000000000   9611079.000000000   10465437.00000000   12394677.00000000   14189945.00000000   14935125.00000000   13524492.00000000   12334447.00000000   10253467.00000000   5815884.000000000                -NaN
2007-10-29/08:51:40.847   126538112.0000000   104498208.0000000   280805408.0000000   90337952.00000000   2856931.750000000   2087231.375000000   1990468.000000000   2033687.500000000   2066245.875000000   2111899.000000000   2248475.250000000   2655357.000000000   2752511.250000000   2820944.000000000   3019031.750000000   3480580.000000000   3839872.750000000   4660986.000000000   5340970.000000000   6512266.500000000   7508706.000000000   8553440.000000000   9403791.000000000   10680150.00000000   12396331.00000000   14076592.00000000   14935080.00000000   13867823.00000000   12045201.00000000   10022540.00000000   6020928.000000000                -NaN
2007-10-29/08:51:43.848   127810936.0000000   105116288.0000000   286073088.0000000   83718904.00000000   2742165.750000000   2116309.750000000   2039755.125000000   2053302.875000000   1979511.375000000   2063041.625000000   2521127.500000000   2614381.000000000   2575381.250000000   2821492.750000000   2937031.750000000   3478225.750000000   4093012.000000000   5044890.500000000   5872104.000000000   7150336.000000000   7697320.000000000   8651615.000000000   9198992.000000000   10573679.00000000   12280017.00000000   14556168.00000000   15066869.00000000   13727785.00000000   12556016.00000000   10407921.00000000   6169088.500000000                -NaN
2007-10-29/08:51:46.848   126544672.0000000   104813640.0000000   283423328.0000000   87803176.00000000   2276810.250000000   1902831.375000000   1885500.500000000   2073094.125000000   2193250.000000000   2376079.000000000   2600902.250000000   2614733.750000000   2654117.500000000   2820829.250000000   3037689.250000000   3438685.000000000   4177006.750000000   4810207.500000000   5517309.500000000   6512942.000000000   7555422.000000000   8701885.000000000   9558519.000000000   10250428.00000000   12166451.00000000   14311849.00000000   14807547.00000000   13251955.00000000   12554284.00000000   9554058.000000000   5812810.500000000                -NaN
2007-10-29/08:51:49.849   125588896.0000000   103569544.0000000   280802848.0000000   93494752.00000000   2170031.750000000   1941353.875000000   1837289.375000000   2072921.500000000   2115369.250000000   2354940.750000000   2425032.750000000   2732431.250000000   2675205.750000000   2760425.750000000   2999001.250000000   3437497.750000000   3904234.250000000   4789967.500000000   5296987.500000000   6195344.000000000   7272686.500000000   8505243.000000000   9097563.000000000   10250900.00000000   12393596.00000000   15035796.00000000   14804521.00000000   14136199.00000000   12117001.00000000   9866264.000000000   5959982.000000000                -NaN
2007-10-29/08:51:52.849   125272792.0000000   103867168.0000000   281450336.0000000   91907480.00000000   2315935.250000000   1815346.500000000   1817530.000000000   1928065.375000000   1979508.875000000   2239011.250000000   2581738.750000000   2596186.250000000   2654596.250000000   2761208.250000000   3241349.750000000   3295313.750000000   3924370.750000000   4273937.500000000   5208722.000000000   6058229.500000000   7838111.500000000   8701597.000000000   9302691.000000000   10521589.00000000   12737108.00000000   13950709.00000000   15062645.00000000   13659251.00000000   12485293.00000000   10174735.00000000   6020534.500000000                -NaN
2007-10-29/08:51:55.850   126854368.0000000   103868504.0000000   284100064.0000000   90021608.00000000   2547170.750000000   1785685.375000000   1972933.125000000   1917933.375000000   1902046.625000000   2121848.250000000   2403926.750000000   2656369.250000000   2655433.750000000   2781364.250000000   2997468.250000000   3354541.250000000   3883664.750000000   4445806.000000000   5276101.000000000   6558202.500000000   7317841.500000000   8603716.000000000   9561457.000000000   10682738.00000000   12394637.00000000   14433175.00000000   15320799.00000000   13660567.00000000   12193631.00000000   10177731.00000000   5918592.000000000                -NaN
2007-10-29/08:51:58.850   126537088.0000000   103231000.0000000   281450336.0000000   90332168.00000000   2373502.750000000   1911526.625000000   1885675.500000000   1908446.625000000   1959266.875000000   2064516.000000000   2385357.250000000   2771857.000000000   2694982.250000000   2821308.250000000   2999475.250000000   3417434.000000000   3734609.750000000   4639360.500000000   5274320.500000000   6193856.000000000   7364990.000000000   8651165.000000000   9659935.000000000   10899057.00000000   12620768.00000000   14553357.00000000   14681180.00000000   13115196.00000000   12047992.00000000   10175864.00000000   5667662.500000000                -NaN
2007-10-29/08:52:01.851   126217984.0000000   104181880.0000000   284100064.0000000   91600088.00000000   2334666.250000000   1873469.625000000   1817831.500000000   1878119.125000000   1910409.125000000   2131326.500000000   2385709.250000000   2733203.000000000   2852939.250000000   2841583.750000000   3039072.000000000   3376028.000000000   3925768.250000000   4660976.000000000   5208727.500000000   5738737.500000000   7319665.500000000   8996431.000000000   9559757.000000000   10680138.00000000   12394651.00000000   14794839.00000000   15062645.00000000   13792868.00000000   12555347.00000000   9944564.000000000   5958592.000000000                -NaN
2007-10-29/08:52:04.851   125907224.0000000   102609824.0000000   280125504.0000000   94747624.00000000   2488965.000000000   1999143.000000000   2050083.625000000   1907336.125000000   1968714.500000000   2082172.000000000   2502909.250000000   2732429.500000000   2576643.750000000   2921110.000000000   2938497.250000000   3417060.750000000   3945006.000000000   4358689.500000000   5076487.000000000   5693914.000000000   7365252.500000000   8751417.000000000   9558987.000000000   10572363.00000000   12964280.00000000   14551623.00000000   15444139.00000000   14066643.00000000   12192563.00000000   10023277.00000000   5878379.500000000                -NaN
2007-10-29/08:52:07.852   125594848.0000000   102924824.0000000   278836192.0000000   99488056.00000000   2412755.750000000   1767960.875000000   1855979.000000000   1849225.875000000   1988312.500000000   2161177.750000000   2287968.750000000   2809630.750000000   2753588.000000000   2680786.250000000   2998989.750000000   3354417.000000000   3883474.000000000   4488709.500000000   5032405.500000000   5600770.500000000   7035374.000000000   8604169.000000000   9609840.000000000   10628543.00000000   12619740.00000000   14554487.00000000   14681180.00000000   13249675.00000000   12480105.00000000   10096430.00000000   5876126.000000000                -NaN
2007-10-29/08:52:10.852   124301800.0000000   103250592.0000000   280158528.0000000   97590720.00000000   2392867.750000000   1931554.000000000   1865745.375000000   1849373.625000000   1959266.500000000   1926454.625000000   2365548.750000000   2733735.000000000   2714397.000000000   2781182.000000000   2979559.250000000   3376145.750000000   3756249.750000000   4509232.500000000   4634347.500000000   5556402.000000000   7082088.500000000   8750969.000000000   9506725.000000000   10845656.00000000   12620783.00000000   14916729.00000000   14935081.00000000   13321449.00000000   12483536.00000000   10097556.00000000   5792740.500000000                -NaN
2007-10-29/08:52:13.853   126540824.0000000   103879256.0000000   277497248.0000000   97902144.00000000   2623926.000000000   1950646.000000000   1845991.625000000   1944227.875000000   1950227.125000000   2053264.875000000   2385360.500000000   2653932.750000000   2694445.500000000   2721085.750000000   3039075.000000000   3436638.750000000   3735995.750000000   4403640.500000000   4810963.500000000   5283932.500000000   6991638.500000000   8849894.000000000   9764587.000000000   10522087.00000000   12623489.00000000   14673527.00000000   14869807.00000000   13521264.00000000   11827760.00000000   9630941.000000000   5793501.500000000                -NaN
2007-10-29/08:52:16.853   124954744.0000000   103879256.0000000   276867616.0000000   99485208.00000000   2602343.750000000   1786325.125000000   1807297.625000000   1750965.000000000   1909916.125000000   1878003.375000000   2306065.750000000   2851963.000000000   2734356.750000000   2762175.250000000   3182804.750000000   3416069.750000000   3820115.250000000   4402544.000000000   4766574.500000000   5419946.500000000   7177796.000000000   8997183.000000000   9817613.000000000   10518014.00000000   12623503.00000000   13953545.00000000   14871020.00000000   13392215.00000000   12190149.00000000   10175869.00000000   5542817.000000000                -NaN
2007-10-29/08:52:19.854   126542592.0000000   104810840.0000000   281452896.0000000   91920728.00000000   3161173.250000000   2228633.250000000   1951894.625000000   1945225.125000000   1939691.875000000   1955535.125000000   2229135.750000000   2517864.250000000   2734469.750000000   2620085.250000000   3019033.250000000   3274396.000000000   3672774.000000000   4404278.500000000   4876563.500000000   6103962.500000000   7084358.000000000   9095645.000000000   9764899.000000000   10950837.00000000   12963265.00000000   14433119.00000000   14556685.00000000   13320504.00000000   12191885.00000000   9710388.000000000   5626046.500000000                -NaN
2007-10-29/08:52:22.854   128430208.0000000   107329408.0000000   284721440.0000000   73812448.00000000   5246435.500000000   3649248.750000000   2667819.000000000   2169227.750000000   1804546.375000000   1605973.625000000   1916530.625000000   2183197.750000000   2416498.500000000   2420077.250000000   2715345.750000000   2944290.750000000   3694092.250000000   4124747.750000000   4767958.500000000   5875848.500000000   7508708.500000000   8652793.000000000   9714498.000000000   10845668.00000000   12623503.00000000   14795431.00000000   14424912.00000000   13252951.00000000   12115988.00000000   9669505.000000000   5502587.500000000                -NaN
2007-10-29/08:52:25.855   126528424.0000000   105746464.0000000   287368608.0000000   77113400.00000000   5556730.500000000   4076656.750000000   2901140.750000000   2148797.750000000   1668231.500000000   1488619.375000000   1652613.625000000   1936782.875000000   2179947.000000000   2440709.000000000   2632977.500000000   2923744.250000000   3357765.250000000   4081861.750000000   4435169.500000000   5967911.500000000   7272954.500000000   9046707.000000000   9817941.000000000   10468207.00000000   12738801.00000000   14312951.00000000   14936279.00000000   13117452.00000000   12119427.00000000   9710357.000000000   5709281.500000000                -NaN
2007-10-29/08:52:28.855   128769856.0000000   108579816.0000000   284692064.0000000   73671856.00000000   6755498.000000000   4830673.500000000   3403091.250000000   2284303.000000000   1570563.625000000   1459630.000000000   1544245.000000000   1927210.625000000   2120509.250000000   2361378.750000000   2553608.750000000   2903076.000000000   3252835.000000000   3864865.250000000   4303770.500000000   5375298.000000000   7601878.500000000   9047439.000000000   9660697.000000000   10466744.00000000   12507189.00000000   14191060.00000000   14552477.00000000   13112933.00000000   12336632.00000000   9946409.000000000   5666648.500000000                -NaN
2007-10-29/08:52:31.856   128437408.0000000   109842176.0000000   282035936.0000000   66598116.00000000   8222864.000000000   5605475.500000000   3771575.250000000   2438368.000000000   1570712.875000000   1381956.000000000   1671349.375000000   1869304.375000000   2060033.125000000   2120957.000000000   2552570.000000000   2758728.750000000   3064364.750000000   3564953.000000000   4171033.250000000   5327895.500000000   7509841.500000000   9240995.000000000   9766761.000000000   10682739.00000000   12509937.00000000   14189947.00000000   14553647.00000000   13116153.00000000   11609281.00000000   9861095.000000000   5584030.500000000                -NaN
2007-10-29/08:52:34.856   127808152.0000000   108584296.0000000   284692064.0000000   69891376.00000000   8145122.500000000   5833628.500000000   3789568.750000000   2476840.000000000   1765586.500000000   1410743.875000000   1476524.125000000   1848578.500000000   2070784.500000000   2340433.750000000   2390351.250000000   2717264.750000000   2958112.750000000   3543123.750000000   4061191.250000000   5466265.500000000   7177801.500000000   9194275.000000000   9609840.000000000   10736127.00000000   12057700.00000000   14196859.00000000   14042568.00000000   13321464.00000000   11829551.00000000   10098284.00000000   5461947.000000000                -NaN
2007-10-29/08:52:37.857   128438584.0000000   107950376.0000000   283353120.0000000   67231224.00000000   8573531.000000000   5716702.500000000   3826555.750000000   2419216.750000000   1619822.000000000   1332985.125000000   1535024.125000000   1769119.375000000   1901390.875000000   2100628.750000000   2249283.250000000   2510365.000000000   2875213.250000000   3071031.250000000   3818505.750000000   5558992.500000000   7697158.000000000   9291282.000000000   9662876.000000000   10358179.00000000   12507176.00000000   14312964.00000000   14935111.00000000   12842659.00000000   12119165.00000000   9555912.000000000   5313397.000000000                -NaN
2007-10-29/08:52:40.857   129066848.0000000   111432896.0000000   279378560.0000000   66298572.00000000   9576428.000000000   6027697.500000000   3750316.000000000   2556054.750000000   1726852.625000000   1479350.000000000   1602917.625000000   1760399.625000000   1792531.875000000   2090610.875000000   2197508.000000000   2368404.750000000   2561218.750000000   3179649.250000000   4018195.250000000   5603377.500000000   8029252.000000000   9735974.000000000   9762887.000000000   10089777.00000000   12052871.00000000   13953573.00000000   14426125.00000000   13457235.00000000   11611033.00000000   9634639.000000000   5667657.500000000                -NaN
2007-10-29/08:52:43.858   128430600.0000000   112386376.0000000   270783648.0000000   61759120.00000000   11582816.00000000   6258362.000000000   3888273.000000000   2478932.000000000   1572502.125000000   1333606.875000000   1593703.625000000   1700804.000000000   1842016.625000000   1990314.375000000   1985668.625000000   2140444.750000000   2791111.250000000   3372712.750000000   4194654.500000000   6105049.500000000   8072838.500000000   9834895.000000000   9507963.000000000   10252207.00000000   12166424.00000000   14316959.00000000   14298561.00000000   12912160.00000000   11755313.00000000   9478345.000000000   5792115.500000000                -NaN
2007-10-29/08:52:46.858   129716544.0000000   112060680.0000000   274077792.0000000   63796524.00000000   12127305.00000000   7031850.000000000   3789568.750000000   2324836.250000000   1552755.625000000   1508425.625000000   1623200.625000000   1710462.375000000   1831866.625000000   1791001.875000000   2004724.375000000   2089515.125000000   2602598.250000000   3350757.000000000   4547334.500000000   6514276.500000000   8312045.500000000   9734629.000000000   9457107.000000000   10359463.00000000   11939291.00000000   13952444.00000000   14553616.00000000   13387695.00000000   11464363.00000000   9711077.000000000   5459565.500000000                -NaN
2007-10-29/08:52:49.859   128739552.0000000   112700120.0000000   274085376.0000000   63792992.00000000   10966974.00000000   5832686.500000000   3441546.750000000   2052190.000000000   1455906.000000000   1459715.125000000   1613557.875000000   1838317.875000000   1643398.875000000   1820772.625000000   1894580.125000000   2068135.875000000   2538753.250000000   3479586.750000000   4281062.500000000   6558260.000000000   8689597.000000000   9538673.000000000   9764116.000000000   9767045.000000000   12056633.00000000   13953545.00000000   14809403.00000000   13117823.00000000   11899576.00000000   9401477.000000000   5543034.000000000                -NaN
2007-10-29/08:52:52.859   127765464.0000000   118082560.0000000   270761856.0000000   57226996.00000000   10581329.00000000   5524560.500000000   3227910.750000000   1887670.375000000   1503345.375000000   1420458.000000000   1505051.125000000   1690775.625000000   1644118.375000000   1790823.375000000   1783243.500000000   2264742.000000000   2455357.750000000   3435282.250000000   4590681.000000000   6561302.500000000   8878263.000000000   9735803.000000000   9611856.000000000   9873473.000000000   12280016.00000000   13836269.00000000   14427923.00000000   12842411.00000000   11537872.00000000   9475813.000000000   5669024.500000000                -NaN
2007-10-29/08:52:55.860   127786600.0000000   117766880.0000000   268797312.0000000   58778160.00000000   9802025.000000000   4942249.500000000   3092273.000000000   1945803.375000000   1426389.125000000   1391876.375000000   1427840.000000000   1700140.000000000   1584156.500000000   1661311.375000000   1741615.125000000   1893197.625000000   2538943.500000000   3349860.250000000   4283788.500000000   6469203.500000000   8832660.000000000   9881913.000000000   9148420.000000000   10141363.00000000   11939279.00000000   14312964.00000000   14298561.00000000   13324375.00000000   11903721.00000000   9942399.000000000   5543796.000000000                -NaN
2007-10-29/08:52:58.860   128101088.0000000   116494776.0000000   276063904.0000000   59874980.00000000   8335938.000000000   4285734.000000000   2532625.250000000   1772100.875000000   1416534.625000000   1304729.500000000   1417524.875000000   1493981.375000000   1664064.000000000   1689871.375000000   1802852.875000000   2119898.750000000   2601472.000000000   3371681.250000000   4413676.000000000   6469618.000000000   9069200.000000000   9686408.000000000   9406572.000000000   9711873.000000000   12053887.00000000   13470035.00000000   14170999.00000000   12776147.00000000   12192971.00000000   9477627.000000000   5500807.500000000                -NaN
2007-10-29/08:53:01.861   127462312.0000000   114919336.0000000   276698048.0000000   57207456.00000000   8722633.000000000   4074074.250000000   2494221.250000000   1782227.375000000   1319193.125000000   1334101.125000000   1359089.125000000   1641426.625000000   1574956.125000000   1619749.500000000   1722065.625000000   2098703.750000000   2581147.500000000   3522399.250000000   4701730.500000000   6287260.500000000   8550827.000000000   9834017.000000000   9250595.000000000   9603657.000000000   11598580.00000000   13593067.00000000   13788393.00000000   12910940.00000000   11973813.00000000   9204029.000000000   5168248.500000000                -NaN
2007-10-29/08:53:04.861   129398808.0000000   106696856.0000000   283359552.0000000   70840576.00000000   7564077.500000000   3938248.750000000   2396191.000000000   1781583.500000000   1445578.375000000   1401588.625000000   1515481.500000000   1661346.875000000   1723280.125000000   1650602.375000000   1782634.125000000   1976524.875000000   2582163.250000000   3565278.000000000   4589542.500000000   6698850.000000000   8784360.000000000   10127880.00000000   9251053.000000000   9763961.000000000   11141779.00000000   13351684.00000000   14042264.00000000   13321448.00000000   11903057.00000000   9011731.000000000   5418559.500000000                -NaN
2007-10-29/08:53:07.862   126855448.0000000   104170696.0000000   288707584.0000000   85920984.00000000   6868960.000000000   3706258.250000000   2610889.250000000   1849203.000000000   1532749.000000000   1498105.500000000   1622726.500000000   1710962.375000000   1693539.500000000   1760452.125000000   1903984.625000000   2078994.375000000   2621966.250000000   3652071.000000000   4503531.500000000   6562791.500000000   9068775.000000000   9881924.000000000   9303616.000000000   9762199.000000000   11429764.00000000   13467845.00000000   13789577.00000000   12773583.00000000   11757697.00000000   9398183.000000000   5418332.500000000                -NaN
2007-10-29/08:53:10.862   128440216.0000000   106371624.0000000   287339232.0000000   75539352.00000000   6635320.500000000   3919302.750000000   2978778.750000000   2149862.500000000   1716677.875000000   1518027.625000000   1710959.000000000   1759209.000000000   1733013.125000000   1710383.625000000   1763084.125000000   2161487.250000000   2812878.000000000   3588076.250000000   5253046.500000000   7017554.000000000   9352473.000000000   9783732.000000000   9509374.000000000   9764433.000000000   11372528.00000000   13112461.00000000   13337512.00000000   12775784.00000000   12190545.00000000   9011731.000000000   5271856.500000000                -NaN
2007-10-29/08:53:13.863   127156192.0000000   104801304.0000000   287366048.0000000   83718424.00000000   6597102.000000000   3841622.750000000   2744941.250000000   2236986.000000000   1794601.500000000   1528302.875000000   1710668.500000000   1621693.875000000   1763121.000000000   1800449.375000000   1934043.375000000   2265052.500000000   2769408.250000000   3824439.750000000   4812032.500000000   6969876.000000000   9116645.000000000   9881035.000000000   9249819.000000000   9708325.000000000   11199911.00000000   13229739.00000000   13342664.00000000   12642675.00000000   11754233.00000000   9126472.000000000   4980498.500000000                -NaN
2007-10-29/08:53:16.864   127181664.0000000   104799808.0000000   287366048.0000000   86545160.00000000   6365250.500000000   3998354.750000000   3016075.250000000   2227150.000000000   1668588.500000000   1575956.625000000   1681727.000000000   1720118.375000000   1714271.875000000   1820137.500000000   1883645.875000000   2274732.750000000   2791238.250000000   3565931.250000000   4833132.000000000   7061542.500000000   9117081.000000000   9685529.000000000   9248125.000000000   9709597.000000000   11256175.00000000   12873281.00000000   13146823.00000000   12711156.00000000   11536809.00000000   9285473.000000000   4917960.500000000                -NaN
2007-10-29/08:53:19.864   128131832.0000000   105425440.0000000   290032416.0000000   80572656.00000000   6868942.000000000   4403922.000000000   2938443.250000000   2343676.750000000   1765904.375000000   1634790.375000000   1642410.125000000   1770422.125000000   1822274.625000000   1630545.875000000   1803955.125000000   2038745.875000000   2665623.250000000   3631477.250000000   4811625.500000000   6972493.500000000   9399236.000000000   9929833.000000000   9199735.000000000   9656699.000000000   11257611.00000000   12870431.00000000   13850639.00000000   12779681.00000000   11321801.00000000   9243045.000000000   5251478.500000000                -NaN
2007-10-29/08:53:22.865   128128856.0000000   105122920.0000000   287380160.0000000   84343848.00000000   6601805.500000000   4250083.000000000   3344017.250000000   2305375.250000000   1852758.500000000   1644973.000000000   1720098.000000000   1789177.125000000   1743532.000000000   1719881.500000000   1995197.125000000   2191779.750000000   2854262.250000000   3565404.000000000   4746117.500000000   6834917.500000000   9161531.000000000   9733439.000000000   9405788.000000000   9331714.000000000   11543331.00000000   12688723.00000000   13214208.00000000   12981665.00000000   11393621.00000000   9633505.000000000   5191014.500000000                -NaN
2007-10-29/08:53:25.865   127494680.0000000   106374080.0000000   288661568.0000000   80573696.00000000   6482440.000000000   4365038.000000000   3208663.750000000   2285587.750000000   1823970.125000000   1654155.375000000   1593339.375000000   1808411.500000000   1782411.500000000   1700312.000000000   1943763.500000000   2192738.250000000   2644944.500000000   3650457.000000000   4767958.500000000   6698016.500000000   8831126.000000000   10030413.00000000   9454181.000000000   9818304.000000000   11314324.00000000   12509967.00000000   13404881.00000000   12982671.00000000   11175614.00000000   9398913.000000000   5292717.500000000                -NaN
2007-10-29/08:53:28.866   125907544.0000000   102600856.0000000   284100064.0000000   94747016.00000000   4241921.500000000   3089324.750000000   2725361.000000000   2354034.250000000   1950463.375000000   1829729.625000000   1915409.500000000   1986166.625000000   2060594.875000000   1980573.125000000   2026056.500000000   2305279.000000000   2791236.250000000   3672278.750000000   5210031.000000000   6608964.500000000   8926993.000000000   9932197.000000000   9351993.000000000   9763467.000000000   11655009.00000000   13229739.00000000   13212119.00000000   13046049.00000000   11755292.00000000   9011039.000000000   5335090.500000000                -NaN
2007-10-29/08:53:31.866   126223648.0000000   102289984.0000000   285441568.0000000   96951808.00000000   3644877.000000000   2530088.500000000   2166059.250000000   2170518.750000000   1978926.125000000   1859838.000000000   1974716.125000000   2064088.000000000   2119551.000000000   2080718.000000000   2269207.000000000   2346861.250000000   2895775.250000000   3672603.250000000   5078205.000000000   7108133.500000000   9683121.000000000   10126239.00000000   9868471.000000000   10032007.00000000   11486041.00000000   13353887.00000000   13657864.00000000   12233417.00000000   11393609.00000000   9325049.000000000   5312022.500000000                -NaN
2007-10-29/08:53:34.867   124932224.0000000   103541568.0000000   286073056.0000000   91289816.00000000   4939673.500000000   3418281.000000000   2765509.000000000   2266776.500000000   1862145.000000000   1811210.125000000   1818182.125000000   1838467.375000000   1953569.500000000   1979910.000000000   2057141.625000000   2213593.750000000   2832434.000000000   3781686.250000000   5033461.500000000   7016453.500000000   9160878.000000000   10274015.00000000   9508904.000000000   10088017.00000000   11486055.00000000   13349865.00000000   13213055.00000000   12706640.00000000   11680428.00000000   9478359.000000000   5291730.000000000                -NaN
2007-10-29/08:53:37.867   127178560.0000000   101330744.0000000   288735584.0000000   90327592.00000000   4918766.500000000   3513831.000000000   2976113.250000000   2362882.000000000   2018832.625000000   1712876.000000000   1837546.375000000   2113621.500000000   2158796.750000000   2110784.250000000   2218769.250000000   2294255.750000000   2958239.000000000   3630318.000000000   4813106.000000000   7014944.000000000   9022313.000000000   10028059.00000000   9045323.000000000   9982027.000000000   11427889.00000000   12993408.00000000   13022365.00000000   12708519.00000000   11608612.00000000   9244499.000000000   5438245.500000000                -NaN
2007-10-29/08:53:40.868   126222016.0000000   101343944.0000000   282127712.0000000   99795448.00000000   3299271.000000000   2762643.500000000   2630184.750000000   2256132.250000000   2134854.750000000   1995994.375000000   2073217.375000000   2222493.750000000   2198454.750000000   2281377.750000000   2471870.000000000   2800716.000000000   2938193.750000000   3672223.250000000   4989001.000000000   6743942.000000000   9161531.000000000   10127880.00000000   9457109.000000000   10248803.00000000   11313295.00000000   12869273.00000000   13468124.00000000   12844915.00000000   11540319.00000000   9168093.000000000   5251853.500000000                -NaN
2007-10-29/08:53:43.868   125594240.0000000   102927488.0000000   283452544.0000000   98216168.00000000   2912571.000000000   2511755.750000000   2551313.500000000   2188677.750000000   2200948.250000000   2083068.000000000   2170600.000000000   2281663.250000000   2238956.000000000   2360771.000000000   2633161.000000000   3046192.000000000   3251893.250000000   3800036.250000000   4898326.500000000   7243529.500000000   8976002.000000000   9979384.000000000   9507201.000000000   9820429.000000000   11200771.00000000   13353887.00000000   13660903.00000000   12640013.00000000   11536821.00000000   9090527.000000000   4980554.000000000                -NaN
2007-10-29/08:53:46.869   126226600.0000000   102610712.0000000   286121472.0000000   98526208.00000000   2758347.750000000   2510647.500000000   2513638.750000000   2227024.500000000   2075814.500000000   2141525.250000000   2092428.875000000   2162500.000000000   2357287.250000000   2579600.500000000   2796122.500000000   3086830.750000000   3378907.250000000   4017219.250000000   5342263.500000000   6970963.500000000   9211413.000000000   9932209.000000000   9406256.000000000   9872983.000000000   11259936.00000000   12869273.00000000   13787253.00000000   13181465.00000000   11685237.00000000   9012893.000000000   5210868.500000000                -NaN
2007-10-29/08:53:49.869   125594240.0000000   102606168.0000000   283460224.0000000   98527456.00000000   2739404.000000000   2414150.500000000   2398418.750000000   2159701.750000000   2212316.750000000   2063985.000000000   2131750.250000000   2281660.250000000   2297670.000000000   2541110.250000000   2855655.750000000   3025370.000000000   3504748.000000000   3844646.750000000   5298189.500000000   7427692.000000000   9020461.000000000   9735803.000000000   9457107.000000000   10034925.00000000   11202644.00000000   13472925.00000000   13595613.00000000   13118440.00000000   11754637.00000000   9088591.000000000   5377334.000000000                -NaN
2007-10-29/08:53:52.870   123374952.0000000   101998568.0000000   275584544.0000000   110553256.0000000   2622528.250000000   2220450.750000000   2087796.500000000   2150204.750000000   2191675.250000000   2024533.000000000   2150613.250000000   2181646.250000000   2347668.000000000   2481190.250000000   2755199.750000000   3086339.250000000   3210998.750000000   3994542.750000000   5164239.500000000   6790509.500000000   9114805.000000000   9588227.000000000   9148886.000000000   9602835.000000000   11142623.00000000   12750291.00000000   13405820.00000000   13050585.00000000   11321133.00000000   9126464.000000000   5105712.000000000                -NaN
2007-10-29/08:53:55.870   124005088.0000000   101992672.0000000   275584544.0000000   109920440.0000000   2758349.000000000   2163468.250000000   2127483.250000000   2112208.250000000   2077399.875000000   2083292.375000000   2268336.000000000   2358737.000000000   2278675.500000000   2330209.000000000   2917503.750000000   2984966.750000000   3714615.250000000   4252501.500000000   5033064.500000000   6560872.500000000   8217321.500000000   9293640.000000000   8993231.000000000   9765245.000000000   11372475.00000000   12750261.00000000   13914759.00000000   12774555.00000000   11320481.00000000   9087471.000000000   4876960.500000000                -NaN
2007-10-29/08:53:58.871   123038248.0000000   101998560.0000000   272920736.0000000   113086520.0000000   3664930.000000000   2897164.250000000   2803282.750000000   2499367.250000000   2018831.500000000   1937375.875000000   1926587.625000000   2182772.750000000   2049995.500000000   2220802.250000000   2370141.750000000   2758610.250000000   3042924.750000000   3329125.250000000   4767953.000000000   6423296.000000000   8452251.000000000   9537933.000000000   8634486.000000000   9439933.000000000   11258909.00000000   12995227.00000000   13402779.00000000   12979411.00000000   11903065.00000000   8504745.000000000   4917567.000000000                -NaN
2007-10-29/08:54:01.871   124325344.0000000   101672352.0000000   276870144.0000000   108651208.0000000   4361877.000000000   3207017.250000000   2901028.250000000   2459957.750000000   2058380.625000000   1742365.125000000   1867520.000000000   1808534.375000000   1961923.875000000   2071792.625000000   2137941.000000000   2573559.000000000   2979885.250000000   3564180.250000000   4855710.000000000   6970556.500000000   9019607.000000000   9585857.000000000   9044078.000000000   9495113.000000000   10630485.00000000   13112461.00000000   13788512.00000000   12913849.00000000   11320477.00000000   8584204.000000000   4814415.500000000                -NaN
2007-10-29/08:54:04.872   122401312.0000000   102633448.0000000   272939936.0000000   113740632.0000000   4323613.500000000   3670150.250000000   3248704.250000000   2557128.250000000   2114374.250000000   1849182.625000000   1827850.000000000   2093282.000000000   1892640.875000000   2030861.375000000   2198174.000000000   2212755.250000000   2875716.000000000   3500765.000000000   4480958.500000000   6332324.000000000   8595703.000000000   9389463.000000000   8944401.000000000   9390001.000000000   11203204.00000000   12869301.00000000   13595600.00000000   12572763.00000000   11033687.00000000   8623885.000000000   4732255.500000000                -NaN
2007-10-29/08:54:07.872   125907544.0000000   101978232.0000000   286131712.0000000   98539392.00000000   6718314.500000000   4985550.500000000   4215976.000000000   2848732.750000000   1805398.375000000   1557821.000000000   1827875.625000000   1819059.500000000   1902106.125000000   2021474.625000000   2117536.250000000   2614088.750000000   2937989.000000000   3436845.000000000   4481696.500000000   5877632.500000000   8124550.500000000   9390223.000000000   8789214.000000000   9494487.000000000   11198029.00000000   13109569.00000000   13339099.00000000   12369547.00000000   10959509.00000000   8311765.500000000   4333748.500000000                -NaN
2007-10-29/08:54:10.873   124641448.0000000   101675752.0000000   280163616.0000000   109288504.0000000   6526385.500000000   4832344.500000000   3751924.000000000   2808287.250000000   2008383.625000000   1654709.875000000   1818032.375000000   1897781.125000000   2000932.875000000   2001634.375000000   2138335.750000000   2492179.250000000   2874830.750000000   3480037.250000000   4348232.500000000   5740774.000000000   7932074.500000000   9145187.000000000   8994013.000000000   9063272.000000000   10746205.00000000   13112489.00000000   13401640.00000000   12369779.00000000   10813909.00000000   7963224.000000000   3958761.250000000                -NaN
2007-10-29/08:54:13.873   123691208.0000000   101386560.0000000   268995520.0000000   118808088.0000000   6103077.500000000   4446608.000000000   3598938.750000000   2671995.750000000   2212317.750000000   1781749.125000000   1994488.000000000   2182244.000000000   2139319.750000000   2101294.750000000   2553130.250000000   2759231.000000000   3001206.000000000   3673644.750000000   4282520.000000000   5923112.500000000   7888056.000000000   8997907.000000000   8378413.500000000   9009549.000000000   11032001.00000000   12990544.00000000   13087744.00000000   12300684.00000000   10668970.00000000   7809264.000000000   3980445.000000000                -NaN
2007-10-29/08:54:16.874   120196168.0000000   103937352.0000000   251252944.0000000   135661808.0000000   4381547.000000000   3035090.750000000   2630705.250000000   2518392.500000000   2385929.750000000   2277869.750000000   2404101.750000000   2536834.000000000   2398090.250000000   2321259.250000000   2411066.750000000   2758925.750000000   3210756.000000000   3780334.000000000   4481570.500000000   5831730.500000000   7886912.000000000   8653246.000000000   8016298.500000000   9439801.000000000   11198388.00000000   13232659.00000000   12958029.00000000   11485264.00000000   10521251.00000000   7538151.500000000   4188618.750000000                -NaN
2007-10-29/08:54:19.874   122733400.0000000   103918272.0000000   264400592.0000000   123892096.0000000   6137082.000000000   4403271.500000000   3577415.000000000   2770204.250000000   2445436.750000000   2063686.375000000   2189936.750000000   2320905.000000000   2159219.250000000   2181044.000000000   2208840.750000000   2387089.000000000   2853697.000000000   3415210.750000000   4569831.500000000   5969697.500000000   7886922.500000000   8750529.000000000   8683637.000000000   9332702.000000000   11371652.00000000   13109597.00000000   12890859.00000000   11280633.00000000   10378039.00000000   7534994.000000000   3919107.250000000                -NaN
2007-10-29/08:54:22.875   119566920.0000000   104572872.0000000   255209680.0000000   135034432.0000000   6258495.500000000   4195254.500000000   3329359.250000000   2615608.500000000   2096939.875000000   1898729.625000000   1966081.125000000   2143524.500000000   2099780.250000000   2010710.500000000   2167175.750000000   2407816.000000000   2917926.750000000   3328411.250000000   4393227.500000000   5740080.000000000   7509696.000000000   8307594.500000000   8274862.500000000   9657036.000000000   11940333.00000000   13288353.00000000   12509283.00000000   11620361.00000000   10158933.00000000   7303045.500000000   3874927.250000000                -NaN
2007-10-29/08:54:25.875   124626976.0000000   102289384.0000000   286073056.0000000   100428504.0000000   9966441.000000000   7733168.000000000   5420288.500000000   3466659.250000000   2172299.250000000   1624605.125000000   1603308.375000000   1583458.875000000   1574777.875000000   1610158.000000000   1692835.625000000   1976773.375000000   2414102.750000000   3178411.250000000   4151118.000000000   5377079.000000000   7036068.500000000   8160764.500000000   8480552.000000000   9549305.000000000   11767560.00000000   12869273.00000000   12318068.00000000   11147162.00000000   10014678.00000000   7691401.500000000   3813700.000000000                -NaN
2007-10-29/08:54:28.876   123354944.0000000   105149640.0000000   282137888.0000000   108693888.0000000   11367584.00000000   7933945.500000000   5113163.500000000   2944716.250000000   2018707.375000000   1480057.000000000   1407209.500000000   1514076.875000000   1416096.500000000   1521158.875000000   1437714.000000000   1904718.125000000   2183089.250000000   2984444.750000000   3752807.000000000   4964509.000000000   6847069.500000000   7768263.500000000   8325847.500000000   9657520.000000000   11826753.00000000   12808864.00000000   11743373.00000000   11077665.00000000   10159593.00000000   7340868.000000000   3730615.750000000                -NaN
2007-10-29/08:54:31.876   126206520.0000000   107334056.0000000   284069536.0000000   90054312.00000000   13378192.00000000   9746607.000000000   6271169.500000000   3215780.750000000   1951056.000000000   1479560.625000000   1359087.625000000   1454981.000000000   1555277.875000000   1620410.500000000   1732204.625000000   2028071.500000000   2591087.750000000   2877652.750000000   3860969.250000000   4693187.500000000   6374216.500000000   7765008.500000000   8070102.000000000   9441580.000000000   11713200.00000000   12870403.00000000   12320775.00000000   11415329.00000000   10159593.00000000   6912115.500000000   3355910.000000000                -NaN
2007-10-29/08:54:34.877   127180344.0000000   106697048.0000000   287385248.0000000   88452080.00000000   11203664.00000000   9479022.000000000   7127076.500000000   4013527.750000000   2309750.000000000   1645059.125000000   1534613.375000000   1641944.125000000   1654367.000000000   1759979.625000000   1834012.500000000   2242826.500000000   2727581.000000000   3350570.000000000   4104200.000000000   4783028.500000000   6517087.500000000   7520060.500000000   8171140.000000000   10196549.00000000   12166424.00000000   12870389.00000000   12446101.00000000   11551475.00000000   9651999.000000000   7106707.500000000   3440561.250000000                -NaN
2007-10-29/08:54:37.877   125563456.0000000   107051424.0000000   280171264.0000000   104882056.0000000   5868096.000000000   5336428.000000000   5230600.500000000   4444196.500000000   3614732.250000000   3154291.000000000   3050594.000000000   2851738.000000000   2673713.000000000   2440770.250000000   2632855.500000000   2799701.000000000   3148344.750000000   3973496.250000000   4724365.500000000   5466521.500000000   6660067.500000000   7618226.500000000   8274996.500000000   9765249.000000000   12281057.00000000   12750233.00000000   12956152.00000000   11622196.00000000   9794489.000000000   6755621.500000000   3418059.000000000                -NaN
2007-10-29/08:54:40.878   118607640.0000000   105247016.0000000   240802416.0000000   149728272.0000000   2718758.000000000   1989341.625000000   2301507.750000000   3081360.750000000   3650613.750000000   3778578.000000000   3579576.000000000   3344132.000000000   2872234.250000000   2601802.000000000   2795156.000000000   2820064.750000000   3463085.250000000   3907544.750000000   4745792.500000000   5421873.000000000   6895362.000000000   7570647.500000000   8430053.000000000   10302503.00000000   12283805.00000000   12989416.00000000   12761232.00000000   11211752.00000000   9721395.000000000   6758190.000000000   3522385.750000000                -NaN
2007-10-29/08:54:43.878   119559000.0000000   107776424.0000000   234268784.0000000   150720368.0000000   2737505.750000000   2020285.500000000   2553029.250000000   3293901.000000000   4096732.750000000   4286365.500000000   4030025.750000000   3542576.000000000   2953729.000000000   2801332.750000000   2898048.750000000   3004024.250000000   3524350.000000000   3758952.250000000   4611854.500000000   5692859.500000000   6565072.500000000   7912249.500000000   8481344.000000000   10090589.00000000   12283805.00000000   13349893.00000000   12572657.00000000   11144497.00000000   9722705.000000000   7184020.500000000   3667820.250000000                -NaN
2007-10-29/08:54:46.879   116387008.0000000   109398216.0000000   221875216.0000000   158407680.0000000   3026211.750000000   2095582.500000000   2514620.500000000   3372499.750000000   4157442.000000000   4307784.000000000   3914558.250000000   3324331.250000000   2872715.000000000   2780398.000000000   2694506.500000000   3005006.000000000   3294984.750000000   3951211.250000000   4656187.500000000   5419276.500000000   6988928.500000000   7715928.500000000   8482273.000000000   10196549.00000000   11826740.00000000   13470020.00000000   12637935.00000000   11687435.00000000   10444215.00000000   6832815.500000000   3458783.250000000                -NaN
2007-10-29/08:54:49.879   116701944.0000000   107494912.0000000   219272448.0000000   164152240.0000000   2757072.500000000   1785963.125000000   2146598.500000000   3003585.750000000   3690916.250000000   4209979.000000000   4011807.000000000   3441741.000000000   3090237.000000000   2600537.250000000   2795633.750000000   2964301.000000000   3461191.000000000   4145035.250000000   4855774.500000000   5738980.000000000   6895063.500000000   7818098.000000000   8736667.000000000   10628352.00000000   12394664.00000000   13590188.00000000   13209963.00000000   11756313.00000000   10084318.00000000   6953005.500000000   3522012.000000000                -NaN
2007-10-29/08:54:52.880   114467456.0000000   109736264.0000000   210166448.0000000   169329296.0000000   3139587.250000000   1526202.000000000   1982234.000000000   2402285.750000000   3145115.250000000   3507183.000000000   3656529.000000000   3538170.250000000   3069877.250000000   2801824.000000000   2856991.250000000   3252908.750000000   3525045.000000000   4059070.750000000   5009509.000000000   5785298.500000000   7081652.500000000   8016061.500000000   8940989.000000000   10629674.00000000   12737108.00000000   13349879.00000000   12573592.00000000   11959271.00000000   10303423.00000000   7340868.000000000   3897477.750000000                -NaN
2007-10-29/08:54:55.880   115756440.0000000   108110744.0000000   225781264.0000000   156506080.0000000   2659917.250000000   1593675.375000000   1962478.125000000   2731546.500000000   3281181.750000000   3545274.750000000   3560733.250000000   3480698.750000000   3050208.250000000   2820350.250000000   2734662.750000000   3108077.750000000   3608967.250000000   4144638.750000000   4810651.500000000   5738307.500000000   7129936.500000000   8160024.000000000   9150442.000000000   10410251.00000000   12392555.00000000   13230853.00000000   13083641.00000000   12096013.00000000   10811740.00000000   7455689.500000000   3689630.750000000                -NaN
2007-10-29/08:54:58.881   120180872.0000000   106168472.0000000   247987600.0000000   137614480.0000000   2294657.750000000   1815472.625000000   2244021.750000000   2731977.000000000   3436579.750000000   3838183.250000000   3676171.250000000   3283649.750000000   2971582.750000000   2640477.750000000   2694995.750000000   3107759.250000000   3566760.250000000   4209251.000000000   4987270.500000000   6148368.000000000   7366406.500000000   8012781.500000000   9355250.000000000   10790332.00000000   12510964.00000000   13408551.00000000   13595840.00000000   12573389.00000000   11172717.00000000   7532543.500000000   3667630.750000000                -NaN
2007-10-29/08:55:01.881   118294488.0000000   107125504.0000000   244060224.0000000   139841008.0000000   2198732.250000000   1574244.125000000   2031394.375000000   2363469.250000000   2970013.750000000   3368650.250000000   3265270.250000000   2949087.750000000   2812675.000000000   2721325.750000000   2735140.250000000   2840620.000000000   3608467.250000000   4253925.500000000   4855459.500000000   5921336.500000000   7131938.500000000   7571524.000000000   8687831.000000000   10575782.00000000   12166424.00000000   14069735.00000000   13915004.00000000   12232395.00000000   11682435.00000000   8117036.500000000   3853487.000000000                -NaN
2007-10-29/08:55:04.882   119232568.0000000   105846600.0000000   250609456.0000000   133782208.0000000   2391464.750000000   1891792.000000000   2418220.750000000   2964938.000000000   3282290.000000000   3447461.250000000   2951954.750000000   2771029.250000000   2436017.250000000   2360585.250000000   2481115.250000000   2881594.750000000   3399344.750000000   4230732.500000000   5339898.500000000   6239750.000000000   7366390.000000000   8064267.500000000   8841771.000000000   10414161.00000000   12849633.00000000   13713277.00000000   13851823.00000000   12640635.00000000   10957731.00000000   8154338.500000000   4189434.750000000                -NaN
2007-10-29/08:55:07.882   121780448.0000000   104561608.0000000   258500880.0000000   125831432.0000000   2140873.500000000   1757140.500000000   2300731.750000000   2750530.500000000   2971468.250000000   3233270.750000000   2934024.000000000   2673378.000000000   2437152.000000000   2380556.500000000   2511731.250000000   2819756.750000000   3482272.750000000   4166281.250000000   5120571.500000000   6286322.000000000   7131086.000000000   8208658.000000000   8891387.000000000   10361271.00000000   12849700.00000000   14195675.00000000   13789593.00000000   12842644.00000000   11612111.00000000   8387470.500000000   4084151.250000000                -NaN
2007-10-29/08:55:10.883   123041288.0000000   103597184.0000000   270974304.0000000   113114920.0000000   2315304.250000000   1980006.000000000   2475231.750000000   2962580.250000000   3262445.000000000   3096121.750000000   2893396.250000000   2438415.250000000   2317264.000000000   2330722.250000000   2613002.250000000   2922197.000000000   3544731.000000000   4273824.500000000   5164238.500000000   6148362.500000000   7554992.500000000   8160460.000000000   9355247.000000000   10951036.00000000   13077899.00000000   14073728.00000000   14170088.00000000   12912176.00000000   11611008.00000000   8541447.000000000   4104899.250000000                -NaN
2007-10-29/08:55:13.883   122401312.0000000   103910568.0000000   268324656.0000000   115645976.0000000   2275865.750000000   1998333.625000000   2397647.750000000   2595469.250000000   2873204.750000000   2842132.750000000   2677962.750000000   2457391.750000000   2317085.000000000   2359628.250000000   2338607.250000000   2963792.750000000   3503477.000000000   4402289.500000000   5054646.500000000   6466375.500000000   7412404.000000000   8405881.000000000   8944404.000000000   10305102.00000000   12737081.00000000   14673485.00000000   14040437.00000000   12843640.00000000   12117296.00000000   9011170.000000000   4460024.000000000                -NaN
2007-10-29/08:55:16.884   121455080.0000000   104230624.0000000   266366128.0000000   116922144.0000000   2487862.250000000   2047431.000000000   2378011.250000000   2654552.750000000   2603042.000000000   2472706.750000000   2365496.250000000   2261030.750000000   2227752.250000000   2229581.250000000   2693715.750000000   3127816.750000000   3440864.250000000   3951538.000000000   5230238.500000000   5922845.500000000   7414685.500000000   8750971.000000000   8894012.000000000   10628352.00000000   12737095.00000000   14796573.00000000   13853979.00000000   13117452.00000000   11900261.00000000   8583014.000000000   4710321.500000000                -NaN
2007-10-29/08:55:19.884   123042328.0000000   105158488.0000000   272251104.0000000   108369560.0000000   2605024.250000000   2394887.250000000   2841520.000000000   2848996.000000000   2737667.250000000   2432434.000000000   2071450.375000000   2260433.250000000   2258428.250000000   2350359.250000000   2471433.500000000   2901765.750000000   3504411.000000000   3974028.000000000   4899521.000000000   5875442.500000000   7743196.000000000   9195913.000000000   9560543.000000000   11006807.00000000   13533976.00000000   14557324.00000000   14297623.00000000   13387695.00000000   12265039.00000000   9126047.000000000   4625412.500000000                -NaN
2007-10-29/08:55:22.885   124935944.0000000   105135416.0000000   281452896.0000000   96352384.00000000   3818366.750000000   2702269.250000000   2570090.250000000   2382193.250000000   2154390.250000000   1859751.875000000   1974419.500000000   2124503.750000000   2059758.625000000   2300317.250000000   2500854.750000000   2820375.000000000   3273591.750000000   3672088.250000000   4658052.500000000   5967763.500000000   8407497.000000000   9929833.000000000   9404561.000000000   10626739.00000000   12736053.00000000   14796547.00000000   14679996.00000000   13522493.00000000   12337515.00000000   9126609.000000000   4938321.000000000                -NaN
2007-10-29/08:55:25.885   126538112.0000000   107966568.0000000   286716704.0000000   86881648.00000000   4668491.500000000   3395942.750000000   2569937.000000000   2207999.250000000   2007916.000000000   1663717.000000000   1828348.500000000   2103931.500000000   2020399.375000000   2231358.250000000   2431288.250000000   2695970.250000000   3000510.250000000   3694952.000000000   4679820.500000000   6334933.500000000   8926993.000000000   9736261.000000000   9458351.000000000   10302992.00000000   12509936.00000000   14430297.00000000   14681180.00000000   13250967.00000000   12697925.00000000   9202192.000000000   4833089.500000000                -NaN
2007-10-29/08:55:28.886   127156480.0000000   108908920.0000000   286043744.0000000   79803160.00000000   5864484.000000000   3921188.000000000   2841359.250000000   2168544.750000000   1717685.000000000   1596197.625000000   1817499.500000000   1985362.625000000   2000803.625000000   2040475.625000000   2177985.500000000   2489506.750000000   2748330.000000000   3521884.250000000   4481033.000000000   6333437.500000000   8595275.000000000   9883556.000000000   9456645.000000000   10468032.00000000   12850688.00000000   14676349.00000000   14615907.00000000   13795037.00000000   12332736.00000000   9206761.000000000   5000933.500000000                -NaN
2007-10-29/08:55:31.887   128437080.0000000   110785120.0000000   284697184.0000000   69911192.00000000   7177401.500000000   4327387.500000000   2976988.000000000   2052489.125000000   1591373.500000000   1469400.875000000   1622165.000000000   1897481.000000000   2050355.375000000   2099842.750000000   2157241.250000000   2243825.250000000   2665626.250000000   3244281.750000000   4349554.500000000   5876120.500000000   8548543.000000000   9586583.000000000   9662707.000000000   10413827.00000000   12393623.00000000   15159987.00000000   14553631.00000000   13386457.00000000   11973385.00000000   9165024.000000000   4876087.000000000                -NaN
2007-10-29/08:55:34.887   128750848.0000000   111418400.0000000   282050016.0000000   67702056.00000000   7719978.500000000   4095235.250000000   2513633.500000000   1965593.375000000   1570710.000000000   1576388.625000000   1847363.125000000   1868524.625000000   1922118.375000000   1979939.375000000   1985510.625000000   2367286.500000000   2726574.750000000   3113586.750000000   4214895.500000000   5831040.000000000   8169429.500000000   9733440.000000000   9609841.000000000   10898070.00000000   12963240.00000000   14916729.00000000   14808760.00000000   13249692.00000000   12190836.00000000   8971451.000000000   5272165.500000000                -NaN
2007-10-29/08:55:37.888   127477256.0000000   112378088.0000000   284699744.0000000   71161136.00000000   7484688.000000000   3669470.000000000   2571030.250000000   1829246.375000000   1542196.625000000   1440290.000000000   1554147.125000000   1829070.125000000   1891380.625000000   2030135.125000000   2157730.250000000   2274731.500000000   2706122.500000000   3371357.750000000   4215753.500000000   6060240.000000000   8169715.500000000   9343640.000000000   9560525.000000000   10683545.00000000   12512644.00000000   14916729.00000000   14681209.00000000   12572129.00000000   12046947.00000000   9205515.000000000   5064854.500000000                -NaN
2007-10-29/08:55:40.888   127800552.0000000   108580872.0000000   289967200.0000000   73506592.00000000   6907082.000000000   3398761.750000000   2338156.500000000   1779497.875000000   1610550.000000000   1489063.875000000   1818472.375000000   1828534.375000000   1960963.875000000   1981056.375000000   2157580.750000000   2440096.500000000   2770362.250000000   3307168.250000000   4612837.000000000   6517575.500000000   8452703.000000000   9538673.000000000   9661947.000000000   10521093.00000000   12964307.00000000   14796532.00000000   14552432.00000000   13321448.00000000   12263685.00000000   9709255.000000000   4813784.500000000                -NaN
2007-10-29/08:55:43.889   124935944.0000000   105125696.0000000   282775200.0000000   94451432.00000000   5672276.000000000   2954873.250000000   2165551.000000000   1655525.000000000   1445729.625000000   1489002.625000000   1779425.000000000   1996191.500000000   1991489.625000000   2080895.125000000   2168394.500000000   2408005.000000000   2769467.250000000   3372911.000000000   4768618.000000000   6745296.000000000   8786496.000000000   9490767.000000000   9096635.000000000   10573175.00000000   12393596.00000000   14672397.00000000   14556671.00000000   13050569.00000000   11975176.00000000   9591921.000000000   4876394.500000000                -NaN
2007-10-29/08:55:46.889   128743936.0000000   116183200.0000000   278096928.0000000   70867712.00000000   7289521.500000000   3593669.750000000   2263738.000000000   1838901.125000000   1523476.125000000   1566911.875000000   1613769.375000000   1917841.000000000   2030222.625000000   2110577.750000000   2157089.750000000   2337053.000000000   2580325.500000000   3372844.000000000   4679413.500000000   7062637.500000000   8786077.000000000   9340669.000000000   9664877.000000000   10414161.00000000   12394637.00000000   14072683.00000000   14169813.00000000   12774539.00000000   11972057.00000000   9283605.000000000   4792096.500000000                -NaN
2007-10-29/08:55:49.890   129074904.0000000   126651712.0000000   264222656.0000000   56145340.00000000   8644265.000000000   3863044.250000000   2532206.000000000   1771864.875000000   1523528.375000000   1498304.125000000   1544954.625000000   1828744.625000000   1743616.000000000   1831087.500000000   1853773.500000000   2048647.500000000   2475796.250000000   3328936.750000000   4548667.000000000   6881774.500000000   8692601.000000000   9343495.000000000   9253084.000000000   10413827.00000000   12396343.00000000   14195645.00000000   13850639.00000000   13252935.00000000   11901321.00000000   9086733.000000000   4980618.500000000                -NaN
2007-10-29/08:55:52.890   126805928.0000000   142272560.0000000   237310784.0000000   41940004.00000000   9115123.000000000   4114182.750000000   2454997.750000000   1790097.000000000   1522858.375000000   1459543.375000000   1612733.625000000   1690687.625000000   1723697.875000000   1619419.000000000   1629823.000000000   1699001.625000000   2370066.000000000   3092144.250000000   4284262.500000000   6654318.000000000   8929127.000000000   9587326.000000000   9663168.000000000   10303805.00000000   12509936.00000000   14196776.00000000   14046503.00000000   13251955.00000000   12263076.00000000   9632813.000000000   5063086.500000000                -NaN
2007-10-29/08:55:55.891   126443904.0000000   160880000.0000000   214543760.0000000   39618668.00000000   9805931.000000000   4000852.000000000   2533309.000000000   1654538.375000000   1503493.375000000   1498626.000000000   1614033.000000000   1543416.500000000   1564805.500000000   1630757.375000000   1580036.875000000   1748773.125000000   2097828.750000000   2984968.250000000   4372393.500000000   6379598.000000000   9067078.000000000   9883738.000000000   9611865.000000000   10573175.00000000   12626237.00000000   15034820.00000000   14681837.00000000   13186355.00000000   12116992.00000000   9243036.000000000   5377091.500000000                -NaN
2007-10-29/08:55:58.891   122295688.0000000   166644848.0000000   206653648.0000000   35573948.00000000   7950558.500000000   3302163.000000000   1961478.375000000   1442341.000000000   1435688.500000000   1538867.375000000   1467005.500000000   1622548.375000000   1604848.125000000   1499891.375000000   1539752.000000000   1594396.000000000   2119278.000000000   2772034.250000000   4128289.250000000   6015448.500000000   8456090.000000000   9541815.000000000   9510458.000000000   11058465.00000000   13421451.00000000   15158857.00000000   14552432.00000000   13116168.00000000   12191217.00000000   9477648.000000000   5377721.500000000                -NaN
2007-10-29/08:56:01.892   127149088.0000000   113667432.0000000   271513184.0000000   68037848.00000000   8372034.000000000   3493836.250000000   2183307.500000000   1587528.375000000   1417442.375000000   1372862.875000000   1613236.375000000   1749699.625000000   1891742.125000000   2181345.500000000   2511510.250000000   2757738.000000000   3042603.000000000   3328093.250000000   3996156.250000000   5695286.500000000   7697164.000000000   9292764.000000000   9867543.000000000   10790333.00000000   13761855.00000000   14915643.00000000   14679997.00000000   13320473.00000000   12554688.00000000   9243757.000000000   5251096.000000000                -NaN
2007-10-29/08:56:04.892   127451640.0000000   127008224.0000000   258980272.0000000   64803696.00000000   8571643.000000000   4015303.000000000   2320320.250000000   1761735.125000000   1532157.000000000   1507693.375000000   1641763.375000000   1888409.875000000   1961417.875000000   2110796.500000000   2340081.250000000   2614597.750000000   2853463.250000000   3179142.000000000   3995961.250000000   5877204.500000000   8124120.500000000   9342740.000000000   9972676.000000000   11439501.00000000   14106500.00000000   15399265.00000000   14679981.00000000   13049923.00000000   12704496.00000000   9244485.000000000   5043480.500000000                -NaN
2007-10-29/08:56:07.893   126547032.0000000   104489096.0000000   283418240.0000000   86558576.00000000   6092429.500000000   3377608.750000000   2279826.000000000   1703885.375000000   1581793.625000000   1498512.000000000   1564139.125000000   1877946.625000000   2179467.750000000   2381950.750000000   2693592.250000000   3046847.250000000   3547829.750000000   3693414.750000000   4412699.000000000   5284613.000000000   7555706.500000000   9046556.000000000   9819162.000000000   11651483.00000000   13650317.00000000   15395285.00000000   14681224.00000000   13115181.00000000   12625453.00000000   9127237.000000000   5023165.500000000                -NaN
2007-10-29/08:56:10.893   125593216.0000000   109223912.0000000   276797728.0000000   84073488.00000000   5748013.500000000   3224740.250000000   2377417.000000000   1944805.500000000   1590567.500000000   1449917.625000000   1709925.375000000   1946709.375000000   2178987.000000000   2521072.000000000   2755246.750000000   3191191.000000000   3443077.250000000   3673188.000000000   4062593.250000000   5377073.500000000   7272093.500000000   9047439.000000000   10279712.00000000   11547289.00000000   14106447.00000000   15519489.00000000   15193264.00000000   13522212.00000000   12770052.00000000   9399618.000000000   5438268.500000000                -NaN
2007-10-29/08:56:13.894   127479456.0000000   106379944.0000000   284721440.0000000   80106368.00000000   5190863.500000000   3110594.750000000   2204761.750000000   1762077.000000000   1523673.875000000   1498126.875000000   1719416.625000000   1966754.125000000   2219665.500000000   2482232.750000000   2675878.250000000   3027172.250000000   3545924.750000000   3715359.250000000   4281855.000000000   5285024.500000000   7034507.500000000   8996719.000000000   10177210.00000000   11869613.00000000   13876513.00000000   15638571.00000000   14938165.00000000   13796017.00000000   12993720.00000000   9554796.000000000   5251239.500000000                -NaN
2007-10-29/09:38:41.328   132040376.0000000   266753616.0000000   61092672.00000000   16452572.00000000   6991356.500000000   3460089.250000000   2050179.875000000   1771649.375000000   1435664.625000000   1488208.000000000   1602830.500000000   1640364.625000000   1821529.375000000   1840651.125000000   1711495.500000000   1615616.875000000   1782813.375000000   2297972.250000000   3421825.000000000   5378055.500000000   8174716.500000000   10227427.00000000   10437130.00000000   10412036.00000000   11255160.00000000   13234435.00000000   15578472.00000000   17539280.00000000   17426328.00000000   15544253.00000000   11679216.00000000                -NaN
2007-10-29/09:38:44.328   129495704.0000000   263480144.0000000   66098036.00000000   16304652.00000000   7574374.500000000   3538747.000000000   2203821.750000000   1791119.875000000   1407092.125000000   1546574.625000000   1592073.000000000   1759210.125000000   1782411.875000000   1880433.625000000   1701416.375000000   1666697.000000000   1825391.625000000   2212308.750000000   3245989.750000000   5420221.000000000   8218008.000000000   10526834.00000000   10128235.00000000   10144457.00000000   10918263.00000000   13593053.00000000   16212112.00000000   17814202.00000000   17129994.00000000   15001311.00000000   11927104.00000000                -NaN
2007-10-29/09:38:47.329   134244848.0000000   263452800.0000000   61409260.00000000   17065134.00000000   7062514.500000000   3553212.000000000   2299967.250000000   1838369.500000000   1561525.125000000   1546811.375000000   1543886.875000000   1788403.125000000   1950182.625000000   1770616.000000000   1812811.375000000   1687671.500000000   1720877.000000000   2244975.500000000   3444787.750000000   5468307.500000000   8171992.000000000   10524435.00000000   10075327.00000000   10144807.00000000   11370116.00000000   13835168.00000000   16088757.00000000   17267566.00000000   17278536.00000000   15311176.00000000   12092191.00000000                -NaN
2007-10-29/09:38:50.329   134251488.0000000   260851328.0000000   67847480.00000000   15678009.00000000   6448665.500000000   3148152.000000000   2127789.750000000   1722921.500000000   1502385.000000000   1410749.500000000   1456186.125000000   1621956.625000000   1684400.875000000   1810640.125000000   1701200.500000000   1677404.500000000   1877840.375000000   2265564.250000000   3443517.250000000   5331881.500000000   8077686.500000000   10028635.00000000   10384871.00000000   10251725.00000000   11313308.00000000   13712120.00000000   16602071.00000000   17678320.00000000   18000408.00000000   15388760.00000000   12014381.00000000                -NaN
2007-10-29/09:38:53.330   136482528.0000000   262803776.0000000   62363492.00000000   15289583.00000000   6023365.500000000   3011883.250000000   2145027.500000000   1664924.375000000   1386381.375000000   1624105.000000000   1573122.500000000   1739914.375000000   1852205.500000000   1800170.625000000   1691121.375000000   1656019.375000000   1783098.000000000   2340809.250000000   3289846.750000000   5240656.000000000   8456079.000000000   9935229.000000000   10383955.00000000   10142189.00000000   11258909.00000000   13715013.00000000   16345043.00000000   17268780.00000000   17421442.00000000   15159147.00000000   12345607.00000000                -NaN
2007-10-29/09:38:56.330   135208128.0000000   263480144.0000000   59997252.00000000   14211835.00000000   6064098.500000000   3206428.250000000   2125561.500000000   1654540.000000000   1571438.625000000   1507636.125000000   1622634.625000000   1876551.375000000   1753322.000000000   1809643.875000000   1599491.875000000   1646089.500000000   1867149.625000000   2179475.750000000   3533571.750000000   5375155.500000000   8455663.000000000   10328018.00000000   10490030.00000000   10309043.00000000   10918263.00000000   13351656.00000000   16346928.00000000   18492266.00000000   17858766.00000000   15310717.00000000   11591908.00000000                -NaN
2007-10-29/09:38:59.331   142238832.0000000   260155184.0000000   55798252.00000000   15138100.00000000   7257136.000000000   3340973.250000000   2222937.000000000   1703133.500000000   1522883.500000000   1478731.125000000   1593165.000000000   1700853.625000000   1931726.500000000   1740511.500000000   1710766.625000000   1574439.625000000   1751844.125000000   2308760.750000000   3354863.750000000   5421730.000000000   8076966.500000000   10427753.00000000   10485051.00000000   10034450.00000000   11372475.00000000   13475832.00000000   15965389.00000000   17267534.00000000   17713700.00000000   15230939.00000000   12344813.00000000                -NaN
2007-10-29/09:39:02.331   139031712.0000000   263455360.0000000   60018276.00000000   16532511.00000000   7570549.500000000   3574688.750000000   2242232.500000000   1809561.375000000   1455260.875000000   1479350.625000000   1475339.875000000   1848811.500000000   1793190.500000000   1850727.625000000   1559360.625000000   1584306.375000000   1698486.500000000   2362955.500000000   3398723.750000000   5330380.500000000   8361346.500000000   10524424.00000000   10278831.00000000   10251713.00000000   11087721.00000000   13838060.00000000   16086872.00000000   17816754.00000000   17856638.00000000   15467111.00000000   12430899.00000000                -NaN
2007-10-29/09:39:05.332   131391576.0000000   260849392.0000000   66747824.00000000   15683235.00000000   7069562.500000000   3438861.250000000   2377677.750000000   1789665.625000000   1600106.000000000   1458690.000000000   1602533.375000000   1897922.125000000   1911240.000000000   1820681.625000000   1853864.000000000   1768726.000000000   1909062.375000000   2395007.250000000   3378103.000000000   5421318.500000000   8219572.500000000   10131623.00000000   10487510.00000000   10198327.00000000   11030939.00000000   13351641.00000000   15961149.00000000   17539232.00000000   18003832.00000000   15934131.00000000   12345615.00000000                -NaN
2007-10-29/09:39:08.332   135845664.0000000   262138736.0000000   61422832.00000000   16062736.00000000   6639352.500000000   3071907.000000000   2028129.375000000   1683368.375000000   1503608.875000000   1439673.000000000   1524349.375000000   1778947.625000000   1723191.125000000   1750287.000000000   1671454.125000000   1686772.500000000   1814667.875000000   2405107.750000000   3576898.750000000   5423938.500000000   8406947.000000000   10524424.00000000   10695332.00000000   9982852.000000000   11032333.00000000   13716115.00000000   16216293.00000000   16997110.00000000   17424914.00000000   15467147.00000000   12092161.00000000                -NaN
2007-10-29/09:39:11.333   146389296.0000000   261462720.0000000   48938276.00000000   16611787.00000000   6952167.500000000   3342210.000000000   2260537.250000000   1799630.125000000   1444701.125000000   1488678.000000000   1593339.000000000   1690362.875000000   1762700.625000000   1719796.375000000   1600379.625000000   1718520.000000000   1783002.125000000   2254749.750000000   3422020.750000000   5697497.500000000   8220306.000000000   10423833.00000000   10129153.00000000   10306893.00000000   11142609.00000000   13714999.00000000   15831713.00000000   17403366.00000000   16986274.00000000   16013580.00000000   12591985.00000000                -NaN
2007-10-29/09:39:14.333   149280720.0000000   260806544.0000000   49722176.00000000   17625790.00000000   8147456.000000000   3785311.750000000   2299582.750000000   1761392.375000000   1678357.875000000   1527354.000000000   1739900.500000000   1661408.500000000   1733077.375000000   1730439.625000000   1559694.875000000   1553492.875000000   1751405.625000000   2266602.500000000   3311879.250000000   5377356.000000000   8456087.000000000   10031899.00000000   10231816.00000000   10198674.00000000   11090125.00000000   13111388.00000000   16216293.00000000   17404628.00000000   17424914.00000000   15857245.00000000   12843873.00000000                -NaN
2007-10-29/09:39:17.334   149285568.0000000   260128272.0000000   48783508.00000000   17071858.00000000   8183402.500000000   3978634.750000000   2279798.000000000   1858990.375000000   1669209.125000000   1499334.000000000   1632658.000000000   1651774.500000000   1604343.000000000   1700277.875000000   1690727.500000000   1800070.500000000   1761747.125000000   2319213.250000000   3289451.250000000   5422424.000000000   8267881.500000000   10230681.00000000   10487510.00000000   9927194.000000000   11369741.00000000   13352757.00000000   16220519.00000000   17407930.00000000   17855308.00000000   15699343.00000000   12342397.00000000                -NaN
2007-10-29/09:39:20.334   145118640.0000000   259469760.0000000   53315200.00000000   16851190.00000000   8148083.500000000   3960324.000000000   2474388.500000000   1986460.000000000   1679533.625000000   1577457.500000000   1720075.000000000   1641291.625000000   1803494.125000000   1550227.875000000   1640519.625000000   1595356.125000000   1835197.875000000   2233481.750000000   3444724.000000000   5331884.500000000   8360931.500000000   10724130.00000000   10486617.00000000   10464639.00000000   11426849.00000000   13594169.00000000   15834829.00000000   17540494.00000000   17858834.00000000   16401108.00000000   12424957.00000000                -NaN
2007-10-29/09:39:23.335   145753056.0000000   256846000.0000000   51285440.00000000   19252266.00000000   8764291.000000000   4249080.000000000   2552818.250000000   2131189.750000000   1699157.375000000   1665217.125000000   1612473.000000000   1690215.625000000   1683920.000000000   1610305.500000000   1680557.000000000   1728356.625000000   1815112.500000000   2233642.750000000   3157143.750000000   5285710.500000000   8030132.500000000   10423845.00000000   10590185.00000000   10197852.00000000   11713173.00000000   13595973.00000000   15958093.00000000   17268794.00000000   17421456.00000000   16012445.00000000   12761329.00000000                -NaN
2007-10-29/09:39:26.336   139999088.0000000   260806128.0000000   55343588.00000000   19170680.00000000   8569039.000000000   3668460.000000000   2415613.000000000   1898613.875000000   1562762.625000000   1625484.875000000   1632980.375000000   1631617.000000000   1792232.875000000   1729232.125000000   1650443.000000000   1574378.625000000   1804134.125000000   2350555.500000000   3245593.250000000   5284892.500000000   8220300.000000000   10325631.00000000   10797995.00000000   9983827.000000000   11314323.00000000   13233717.00000000   16472620.00000000   17400130.00000000   17858750.00000000   15701881.00000000   12348833.00000000                -NaN
2007-10-29/09:39:29.336   136492400.0000000   256881728.0000000   63624608.00000000   19482654.00000000   8877307.000000000   3841217.000000000   2308734.000000000   1898442.375000000   1679410.500000000   1547896.000000000   1623050.000000000   1701330.375000000   1742959.500000000   1750284.625000000   1589812.375000000   1543067.375000000   1751592.000000000   2221957.750000000   3290047.000000000   5421324.000000000   8406649.000000000   10620239.00000000   10795511.00000000   10032816.00000000   11089612.00000000   13115368.00000000   15455161.00000000   17267534.00000000   17860146.00000000   16089423.00000000   12512185.00000000                -NaN
2007-10-29/09:39:32.337   132654464.0000000   254283984.0000000   69108184.00000000   19560280.00000000   9499761.000000000   3764467.000000000   2357614.250000000   1763252.625000000   1610612.375000000   1527969.000000000   1601826.625000000   1660633.000000000   1654269.125000000   1800443.625000000   1610886.500000000   1635853.125000000   1741406.375000000   2287323.250000000   3421485.750000000   5470236.000000000   8219570.000000000   10328895.00000000   10794582.00000000   10307387.00000000   11145527.00000000   13712120.00000000   15962333.00000000   17539248.00000000   17573454.00000000   16167755.00000000   12261085.00000000                -NaN
2007-10-29/09:39:35.337   131396056.0000000   254283968.0000000   69566872.00000000   20171000.00000000   8611257.000000000   3456513.750000000   2165588.750000000   1752591.000000000   1678410.625000000   1576974.500000000   1612380.875000000   1642168.125000000   1663975.375000000   1760175.125000000   1691304.875000000   1573726.500000000   1709809.500000000   2383512.750000000   3531237.250000000   5421326.500000000   8454938.000000000   10328029.00000000   10590185.00000000   10250094.00000000   11142622.00000000   13348764.00000000   15962319.00000000   17407882.00000000   17573472.00000000   16090525.00000000   13011260.00000000                -NaN
2007-10-29/09:39:38.338   128209448.0000000   251014832.0000000   78683584.00000000   21025334.00000000   9307132.000000000   4095203.250000000   2590149.250000000   1858826.500000000   1726062.625000000   1556022.375000000   1514386.000000000   1612116.500000000   1722564.125000000   1760335.000000000   1691311.125000000   1666542.500000000   1824792.500000000   2191299.000000000   3377426.250000000   5194769.500000000   7794475.500000000   10328884.00000000   10695344.00000000   10196224.00000000   11144493.00000000   13353503.00000000   15579640.00000000   16997110.00000000   18579360.00000000   16243583.00000000   12428888.00000000                -NaN
2007-10-29/09:39:41.338   124706648.0000000   243819088.0000000   83384696.00000000   22263234.00000000   9621877.000000000   4191569.750000000   2688055.750000000   1897934.000000000   1561176.000000000   1469604.000000000   1515006.000000000   1729480.500000000   1713006.000000000   1670479.875000000   1711189.500000000   1634922.375000000   1793821.500000000   2222860.750000000   3377233.250000000   5195458.500000000   8218738.000000000   10326508.00000000   10587689.00000000   10305593.00000000   10972791.00000000   13955336.00000000   16088728.00000000   17131746.00000000   18005212.00000000   16011059.00000000   12427715.00000000                -NaN
2007-10-29/09:39:44.339   126304296.0000000   241206544.0000000   87811488.00000000   21719914.00000000   8956929.000000000   3862412.000000000   2282384.000000000   1955634.500000000   1551782.125000000   1575947.375000000   1602181.125000000   1739379.125000000   1762492.000000000   1739907.500000000   1619956.375000000   1604916.000000000   1909601.625000000   2308953.750000000   3576966.750000000   5603635.500000000   8267156.000000000   10721730.00000000   10488439.00000000   10250094.00000000   10915525.00000000   13472912.00000000   16346928.00000000   17404628.00000000   17571394.00000000   15936676.00000000   13093813.00000000                -NaN
2007-10-29/09:39:47.339   122815320.0000000   238614896.0000000   93444768.00000000   20247674.00000000   8383616.500000000   3672284.000000000   2456750.750000000   1859382.375000000   1561200.625000000   1390729.125000000   1396687.000000000   1759803.375000000   1831265.625000000   1870119.375000000   1772097.375000000   1748712.500000000   1772248.875000000   2329833.250000000   3510272.750000000   5422424.500000000   8312751.500000000   10328019.00000000   10795501.00000000   10250417.00000000   11543357.00000000   13472927.00000000   16340832.00000000   17679598.00000000   17860114.00000000   17101816.00000000   12845425.00000000                -NaN
2007-10-29/09:39:50.340   124080064.0000000   231437040.0000000   96632024.00000000   21013354.00000000   9083271.000000000   3844091.250000000   2474119.250000000   1761582.625000000   1464618.875000000   1459275.875000000   1700084.375000000   1818254.375000000   1713963.375000000   1860167.125000000   1650776.625000000   1698168.000000000   2014787.625000000   2404399.750000000   3598193.250000000   5468310.000000000   8786917.000000000   10524413.00000000   10488451.00000000   9655727.000000000   11142609.00000000   13712148.00000000   15962333.00000000   16864546.00000000   18582784.00000000   16791214.00000000   12932732.00000000                -NaN
2007-10-29/09:39:53.340   123138392.0000000   231447040.0000000   98880712.00000000   21321778.00000000   9417793.000000000   4520090.500000000   2803390.000000000   1926137.500000000   1677887.125000000   1595608.125000000   1641056.000000000   1857907.625000000   1909931.125000000   1880011.000000000   1833396.375000000   1790048.500000000   1836120.125000000   2513836.500000000   3665355.750000000   5649806.500000000   8645147.000000000   10524435.00000000   10488439.00000000   10035428.00000000   11145873.00000000   13835196.00000000   15962333.00000000   17679628.00000000   18294014.00000000   16321585.00000000   13596479.00000000                -NaN
2007-10-29/09:39:56.341   119019928.0000000   228189584.0000000   102274600.0000000   16675944.00000000   8072052.000000000   4389062.500000000   2921500.250000000   2150335.750000000   1795271.625000000   1703247.000000000   1848568.625000000   1917215.875000000   1990681.000000000   2070519.125000000   1976135.625000000   2006717.875000000   2182329.500000000   2641922.000000000   3951162.000000000   6106828.000000000   8879675.000000000   11017872.00000000   10179557.00000000   10197049.00000000   11201797.00000000   13712148.00000000   16599089.00000000   18632616.00000000   18152390.00000000   17332922.00000000   13845627.00000000                -NaN
2007-10-29/09:39:59.341   120283144.0000000   221017136.0000000   110829304.0000000   15592839.00000000   7684838.500000000   4636991.500000000   2688625.500000000   2052618.625000000   1804457.375000000   1703397.000000000   1779630.375000000   2024072.625000000   2070241.875000000   2170663.750000000   2137757.750000000   2037286.875000000   2149967.000000000   2662257.250000000   3863098.000000000   6014754.500000000   8833659.000000000   10919669.00000000   10485051.00000000   10141869.00000000   10803833.00000000   13952457.00000000   16730908.00000000   18495490.00000000   19026330.00000000   17257122.00000000   13679785.00000000                -NaN
2007-10-29/09:40:02.342   118735584.0000000   211270320.0000000   127334488.0000000   15112415.00000000   6793411.500000000   3804591.750000000   2629838.750000000   2090708.125000000   1756456.125000000   1703630.125000000   1739721.875000000   2005574.375000000   2040645.875000000   2090159.625000000   1995015.625000000   1914090.000000000   2024119.500000000   2771375.750000000   4104523.250000000   6198486.500000000   9023463.000000000   11014607.00000000   10387367.00000000   10090117.00000000   11712133.00000000   14072613.00000000   16348187.00000000   18770490.00000000   18879918.00000000   16791196.00000000   14180937.00000000                -NaN
2007-10-29/09:40:05.342   119674392.0000000   218410736.0000000   117183528.0000000   14882879.00000000   6635902.000000000   3708579.250000000   2398073.500000000   1916994.000000000   1804895.625000000   1722296.000000000   1808159.875000000   2151529.250000000   1951379.375000000   2091275.500000000   1985757.375000000   1842366.000000000   2182105.750000000   2834582.750000000   4192995.750000000   6515794.000000000   9070203.000000000   11216700.00000000   10692836.00000000   10249607.00000000   11029055.00000000   13955323.00000000   17115474.00000000   18355218.00000000   19313104.00000000   17566318.00000000   13513601.00000000                -NaN
2007-10-29/09:40:08.343   122511384.0000000   230797632.0000000   106133112.0000000   15509208.00000000   6449284.500000000   3283492.000000000   2437463.250000000   1897554.500000000   1803490.375000000   1771679.500000000   1827932.125000000   2025375.000000000   1921274.000000000   1751101.000000000   1843752.000000000   1760567.625000000   2055784.625000000   3027512.250000000   4127964.250000000   6285738.500000000   9212117.000000000   10917259.00000000   11001779.00000000   9604628.000000000   11369741.00000000   14314713.00000000   16983654.00000000   18084702.00000000   19461612.00000000   17723102.00000000   14181755.00000000                -NaN
2007-10-29/09:40:11.343   120596288.0000000   234721264.0000000   98820952.00000000   15297117.00000000   6458043.500000000   3306124.000000000   2555261.750000000   1868869.500000000   1668112.500000000   1586277.875000000   1671318.625000000   1888172.000000000   1950661.375000000   1679585.125000000   1600287.500000000   1656173.500000000   1877207.875000000   2642055.000000000   3819373.750000000   6242454.000000000   9070622.000000000   10819044.00000000   10590209.00000000   9551587.000000000   10974194.00000000   13591979.00000000   17243098.00000000   18496798.00000000   19897746.00000000   18030856.00000000   13683776.00000000                -NaN
2007-10-29/09:40:14.344   121242280.0000000   227527760.0000000   106104728.0000000   17071204.00000000   6493592.000000000   3346728.000000000   2059978.000000000   1684183.875000000   1638130.625000000   1604881.875000000   1672115.375000000   1789235.125000000   1951408.875000000   1600446.000000000   1539723.125000000   1563951.000000000   1899133.375000000   2619581.750000000   4194253.750000000   5969276.000000000   8737472.000000000   10724119.00000000   10024007.00000000   9713173.000000000   10974182.00000000   14674147.00000000   18135116.00000000   19853042.00000000   19022890.00000000   17876972.00000000   14015475.00000000                -NaN
2007-10-29/09:40:17.344   120295896.0000000   219065104.0000000   116218840.0000000   16442408.00000000   6216856.500000000   3072059.750000000   2164008.500000000   1828883.125000000   1590279.000000000   1595696.375000000   1769404.875000000   1887220.875000000   1881647.500000000   1620472.375000000   1569805.625000000   1554487.625000000   1941048.375000000   2727600.750000000   4171553.000000000   6014351.500000000   8739039.000000000   10227416.00000000   10488439.00000000   10356381.00000000   11655035.00000000   14559059.00000000   18006306.00000000   19446626.00000000   19750534.00000000   16866998.00000000   13846864.00000000                -NaN
2007-10-29/09:40:20.345   121562008.0000000   218415808.0000000   116585672.0000000   16971222.00000000   6597988.000000000   2973805.000000000   1960857.625000000   1509376.125000000   1630114.375000000   1616708.125000000   1801127.375000000   1868967.375000000   1803767.375000000   1741058.500000000   1752823.125000000   2059012.375000000   2592098.500000000   2942675.250000000   4237786.000000000   6196694.500000000   8501676.000000000   10525301.00000000   10900659.00000000   10250900.00000000   11713173.00000000   14675248.00000000   17878758.00000000   19857556.00000000   19749102.00000000   17723138.00000000   14095331.00000000                -NaN
2007-10-29/09:40:23.345   122509288.0000000   229483504.0000000   104240192.0000000   17669544.00000000   5825032.500000000   2760974.250000000   1999006.000000000   1548542.375000000   1591482.000000000   1549726.875000000   1693227.000000000   1819588.000000000   1763029.625000000   1719855.875000000   1762445.125000000   1831571.500000000   2422678.750000000   3070719.250000000   4238852.000000000   6107239.500000000   8740625.000000000   10427099.00000000   10385788.00000000   10197030.00000000   12285499.00000000   15040480.00000000   18516770.00000000   18898650.00000000   20039336.00000000   17412430.00000000   14015497.00000000                -NaN
2007-10-29/09:40:26.346   123129600.0000000   238617232.0000000   90001312.00000000   12962527.00000000   5285558.500000000   2724095.250000000   1893870.375000000   1587935.375000000   1514256.500000000   1459745.125000000   1545100.000000000   1661314.500000000   1832042.500000000   1951501.125000000   1974579.000000000   2430040.750000000   2874329.250000000   3671767.750000000   4414002.500000000   5967074.500000000   8173994.500000000   10326519.00000000   10590185.00000000   10304286.00000000   12056672.00000000   14555093.00000000   17112492.00000000   19447390.00000000   20474754.00000000   18344446.00000000   14766624.00000000                -NaN
2007-10-29/09:40:29.346   124716896.0000000   230127184.0000000   94457280.00000000   12187097.00000000   5754663.500000000   3381716.750000000   2494216.250000000   2111734.500000000   1844305.375000000   1713077.375000000   1730143.125000000   1937374.375000000   2179163.000000000   2220619.750000000   2289910.000000000   2737562.750000000   3211126.000000000   3737318.000000000   4459204.500000000   5832144.500000000   8409351.000000000   10522914.00000000   10696261.00000000   10199637.00000000   11826740.00000000   14678183.00000000   18006336.00000000   19581278.00000000   19895582.00000000   18342986.00000000   14599203.00000000                -NaN
2007-10-29/09:40:32.347   126304040.0000000   234033776.0000000   89084904.00000000   12884637.00000000   5599636.000000000   3379835.250000000   2300904.000000000   1859504.375000000   1640242.625000000   1615091.375000000   1739809.875000000   1897330.375000000   2198457.750000000   2170819.250000000   2229061.750000000   2593730.000000000   3232961.000000000   3714451.250000000   4435895.500000000   6151634.500000000   8265599.500000000   10426209.00000000   10487522.00000000   10302992.00000000   11826740.00000000   14921399.00000000   18778146.00000000   20262724.00000000   20184470.00000000   18502034.00000000   14597221.00000000                -NaN
2007-10-29/09:40:35.347   127566936.0000000   245130688.0000000   75221736.00000000   12807337.00000000   5483168.000000000   2820856.000000000   2011290.500000000   1646223.875000000   1445611.875000000   1499068.000000000   1583233.375000000   1730730.500000000   1723431.625000000   1811272.125000000   2015633.375000000   2347359.250000000   2916412.750000000   3565544.250000000   4591008.000000000   6014758.000000000   8548117.000000000   10719343.00000000   10795512.00000000   10521591.00000000   11942027.00000000   15038676.00000000   18392250.00000000   20398654.00000000   20623264.00000000   18812670.00000000   14934540.00000000                -NaN
2007-10-29/09:40:38.348   123448408.0000000   241880272.0000000   80855288.00000000   11337628.00000000   5365080.500000000   2898996.750000000   2146940.250000000   1791269.125000000   1552781.625000000   1703010.500000000   1837511.375000000   1897361.875000000   2139623.750000000   2111280.250000000   2371116.250000000   2470946.000000000   3358482.750000000   3993707.000000000   4545880.000000000   5787760.000000000   8500245.000000000   10819044.00000000   10488463.00000000   10681913.00000000   12052871.00000000   15518319.00000000   17755404.00000000   20669216.00000000   20334426.00000000   18814930.00000000   15685739.00000000                -NaN
2007-10-29/09:40:41.348   123763160.0000000   243191856.0000000   81343496.00000000   10571130.00000000   5271062.500000000   3325213.250000000   2688187.250000000   2265963.250000000   1902395.000000000   1799616.000000000   1789206.500000000   1976055.125000000   2298573.250000000   2341526.750000000   2431778.250000000   2697277.250000000   3253525.250000000   3800216.750000000   4612118.500000000   6058458.500000000   8265586.000000000   10230681.00000000   10794594.00000000   10197530.00000000   11824697.00000000   15279055.00000000   18392250.00000000   20537900.00000000   20473374.00000000   18350410.00000000   15765508.00000000                -NaN
2007-10-29/09:40:44.349   123761976.0000000   241877760.0000000   75819784.00000000   9609689.000000000   5678631.500000000   3710507.250000000   2824760.250000000   2481937.000000000   2067595.875000000   1907404.125000000   2004596.625000000   2064561.625000000   2179642.500000000   2381948.250000000   2676239.500000000   3005811.000000000   3211322.000000000   3843416.750000000   4700340.000000000   6015180.000000000   8642011.000000000   10622615.00000000   10794582.00000000   10356863.00000000   11940320.00000000   15157771.00000000   18901544.00000000   20670462.00000000   20040766.00000000   18652198.00000000   14933707.00000000                -NaN
2007-10-29/09:40:47.349   125675496.0000000   252326400.0000000   68754536.00000000   12200045.00000000   5908722.500000000   3093402.750000000   2263268.000000000   1820866.875000000   1765929.125000000   1557166.375000000   1633069.875000000   1849169.000000000   1901780.125000000   2001241.375000000   2249772.500000000   2470945.500000000   2875720.750000000   3500964.000000000   4679498.500000000   6287664.500000000   8171272.000000000   10524424.00000000   10692848.00000000   10195264.00000000   11712133.00000000   14437789.00000000   18133946.00000000   20129398.00000000   20042828.00000000   18032298.00000000   14430544.00000000                -NaN
2007-10-29/09:40:50.350   123125928.0000000   247778480.0000000   77542648.00000000   13597201.00000000   5836498.500000000   3109623.250000000   2059340.000000000   1665826.625000000   1484008.875000000   1450414.000000000   1632682.000000000   1691016.125000000   1873047.125000000   1850849.375000000   1834256.500000000   1975778.500000000   2433717.500000000   3135538.250000000   4149653.250000000   6058042.000000000   8550401.000000000   10819933.00000000   10280641.00000000   9603169.000000000   11145356.00000000   14675248.00000000   17366450.00000000   19720414.00000000   19896978.00000000   18034558.00000000   13929397.00000000                -NaN
2007-10-29/09:40:53.350   128839416.0000000   245130672.0000000   75690856.00000000   14909908.00000000   6762643.500000000   3323249.250000000   2627427.750000000   1869633.625000000   1745725.000000000   1595814.000000000   1720186.625000000   2153286.250000000   1932392.000000000   2080846.500000000   2005811.500000000   2161397.750000000   2601781.000000000   3200561.750000000   4149122.000000000   5970380.500000000   8783930.000000000   10623504.00000000   10075351.00000000   9925891.000000000   11202644.00000000   13713221.00000000   17114304.00000000   18631370.00000000   19460266.00000000   18192750.00000000   14013492.00000000                -NaN
2007-10-29/09:40:56.351   121551112.0000000   246480016.0000000   80388904.00000000   13123603.00000000   7106777.500000000   4388732.500000000   3036760.000000000   2324356.500000000   1901196.875000000   1790841.000000000   1946360.000000000   2065821.875000000   2319000.000000000   2282463.750000000   2309952.250000000   2397669.000000000   3001233.750000000   3350958.000000000   4148991.250000000   5695283.500000000   8218432.000000000   10324121.00000000   10124644.00000000   9872986.000000000   11599608.00000000   14674160.00000000   17623510.00000000   19717270.00000000   19750498.00000000   18195046.00000000   14348020.00000000                -NaN
2007-10-29/09:40:59.351   124078472.0000000   248419456.0000000   73450352.00000000   11575575.00000000   6136352.500000000   3919920.750000000   2881651.250000000   2072450.625000000   1803374.000000000   1683466.625000000   1770144.625000000   2123250.250000000   2378619.250000000   2281495.250000000   2491408.750000000   2594914.250000000   3127528.000000000   3480624.750000000   4304752.000000000   5603643.500000000   7791468.500000000   9488853.000000000   9303616.000000000   9655245.000000000   11259949.00000000   14678127.00000000   18264640.00000000   20128152.00000000   19892124.00000000   17880708.00000000   14096069.00000000                -NaN
2007-10-29/09:41:02.352   124077288.0000000   249731056.0000000   76124152.00000000   12966741.00000000   6676572.000000000   3998866.000000000   2880708.000000000   2187564.250000000   1765150.625000000   1908114.500000000   1779689.375000000   2104762.250000000   2178986.000000000   2422070.250000000   2370928.000000000   2614089.500000000   2793340.750000000   3437030.750000000   4039695.750000000   5878730.500000000   8123832.000000000   9438853.000000000   9303150.000000000   9439937.000000000   11144019.00000000   14441784.00000000   18770880.00000000   20124850.00000000   20333148.00000000   17880638.00000000   13599668.00000000                -NaN
2007-10-29/09:41:05.352   121857912.0000000   242544560.0000000   83838472.00000000   13896779.00000000   6600270.500000000   4172585.250000000   2727678.000000000   2109983.000000000   1785270.125000000   1673815.125000000   1819244.125000000   2005519.000000000   2198454.250000000   2260376.000000000   2279889.250000000   2551961.750000000   2768961.250000000   3349728.000000000   4039563.000000000   5784472.500000000   7979658.000000000   9144736.000000000   9301907.000000000   9547995.000000000   11314323.00000000   14678140.00000000   18135174.00000000   20531342.00000000   19458206.00000000   17566352.00000000   14180160.00000000                -NaN
2007-10-29/09:41:08.353   125980584.0000000   254976144.0000000   68590184.00000000   13198672.00000000   6754380.500000000   3864965.750000000   2785703.000000000   2121577.750000000   1745982.125000000   1625746.125000000   1808629.875000000   2025618.000000000   2060541.500000000   2301287.250000000   2350577.250000000   2450772.000000000   2665433.250000000   3071225.250000000   3907170.750000000   5377775.500000000   7934512.000000000   8997166.000000000   9147491.000000000   9551273.000000000   11258909.00000000   14558000.00000000   18519872.00000000   19447982.00000000   19748472.00000000   18187624.00000000   14093296.00000000                -NaN
2007-10-29/09:41:11.353   125977944.0000000   250372624.0000000   72051816.00000000   14135776.00000000   6919972.500000000   3811709.000000000   2613558.750000000   2130414.750000000   1638925.375000000   1731420.625000000   1789393.625000000   2004456.375000000   2070252.875000000   2281798.250000000   2066247.375000000   2295777.250000000   2665625.750000000   3198817.000000000   3797609.000000000   5557499.000000000   7792188.000000000   9195901.000000000   9096173.000000000   9495916.000000000   11144506.00000000   14678112.00000000   18392294.00000000   20399930.00000000   19605398.00000000   17486790.00000000   13514373.00000000                -NaN
2007-10-29/09:41:14.354   123438552.0000000   254981184.0000000   73598944.00000000   13895543.00000000   7108186.000000000   3943348.250000000   2554107.750000000   2092714.875000000   1669492.000000000   1489943.500000000   1691335.125000000   1809750.000000000   2100529.750000000   2101653.500000000   1894673.875000000   1946050.500000000   2318995.250000000   2985486.750000000   3840003.750000000   5604055.500000000   7698741.500000000   9245756.000000000   8995597.000000000   9497229.000000000   11086357.00000000   14801231.00000000   17882998.00000000   19582538.00000000   19170100.00000000   17721626.00000000   13345720.00000000                -NaN
2007-10-29/09:41:17.354   116796328.0000000   236059248.0000000   100347992.0000000   12501352.00000000   6525077.500000000   3732056.750000000   2534210.500000000   2129821.000000000   1697832.125000000   1801055.875000000   1710693.000000000   1907527.625000000   2000929.375000000   1990921.875000000   2025560.500000000   2100037.500000000   2275688.000000000   2856878.000000000   3553265.750000000   5285716.000000000   7696449.500000000   8951651.000000000   9459932.000000000   9550608.000000000   11371447.00000000   14557957.00000000   18010562.00000000   19446736.00000000   18877788.00000000   17256032.00000000   12763416.00000000                -NaN
2007-10-29/09:41:20.355   118411064.0000000   217126608.0000000   128303256.0000000   13499680.00000000   6135758.000000000   3652424.250000000   2437681.000000000   2043605.625000000   1716439.625000000   1459657.375000000   1652074.875000000   1740781.625000000   2050532.500000000   2081019.625000000   2087203.125000000   2027201.375000000   2308238.250000000   2878885.250000000   3885541.250000000   5101612.500000000   8075840.000000000   9392575.000000000   9561312.000000000   9495931.000000000   11031803.00000000   14437803.00000000   17621638.00000000   18764060.00000000   19021542.00000000   16946486.00000000   13265197.00000000                -NaN
2007-10-29/09:41:23.355   120365160.0000000   186637680.0000000   166630032.0000000   14959340.00000000   5481866.500000000   3400384.250000000   2650378.750000000   2062927.625000000   1775912.000000000   1517936.875000000   1514485.000000000   1759684.000000000   1990803.375000000   1971293.625000000   1925553.375000000   2284358.250000000   2560394.750000000   3092338.250000000   3576778.000000000   5101610.000000000   7556130.500000000   9392136.000000000   9613431.000000000   9657386.000000000   11427889.00000000   14437803.00000000   17112446.00000000   18082678.00000000   18586310.00000000   17100390.00000000   12762605.00000000                -NaN
2007-10-29/09:41:26.356   120962816.0000000   208028880.0000000   138868304.0000000   14960667.00000000   6716467.500000000   4847876.000000000   3498820.250000000   2458207.750000000   2066248.625000000   1781069.125000000   1612467.875000000   1818903.000000000   2021181.625000000   2141356.000000000   1996297.625000000   2171483.250000000   2329826.750000000   2792618.250000000   3554012.000000000   5101607.500000000   7650720.500000000   9640474.000000000   10541360.00000000   9874639.000000000   10861478.00000000   13958215.00000000   16860330.00000000   18899878.00000000   18147618.00000000   16325377.00000000   12594739.00000000                -NaN
2007-10-29/09:41:29.356   119029528.0000000   229511024.0000000   111763176.0000000   15287685.00000000   8653895.000000000   5279472.000000000   3559362.000000000   2576282.750000000   1932122.625000000   1674165.375000000   1593607.875000000   1807998.875000000   1979900.125000000   2061230.625000000   1986306.375000000   1791165.125000000   1919945.625000000   2470447.750000000   3243996.000000000   5012598.000000000   7604434.000000000   10524425.00000000   10485712.00000000   10573869.00000000   10975032.00000000   14195647.00000000   16216324.00000000   17809734.00000000   18007326.00000000   15465707.00000000   12181008.00000000                -NaN
2007-10-29/09:41:32.357   118095016.0000000   208682320.0000000   130807848.0000000   15598344.00000000   8582643.000000000   5939467.500000000   3256399.750000000   2521887.750000000   1962114.375000000   1772564.000000000   1721579.125000000   1946239.625000000   2129702.500000000   1941428.500000000   2046361.500000000   1872748.125000000   1930829.500000000   2448106.250000000   3311680.000000000   4738245.000000000   7558414.500000000   9639132.000000000   10386461.00000000   10144804.00000000   11487760.00000000   14679932.00000000   17371454.00000000   18767220.00000000   19170098.00000000   15935271.00000000   11681221.00000000                -NaN
2007-10-29/09:41:35.357   118741960.0000000   206734672.0000000   137215952.0000000   15356864.00000000   8498528.000000000   5840901.500000000   3738334.750000000   2753107.000000000   2173761.000000000   1956856.500000000   1896458.875000000   1946295.000000000   2031207.000000000   2101291.500000000   2056872.125000000   1956324.500000000   2224505.000000000   2405433.750000000   3244327.250000000   4921240.000000000   7603292.500000000   10326508.00000000   10697852.00000000   10415837.00000000   11943772.00000000   14803051.00000000   17371424.00000000   18765974.00000000   18152390.00000000   15779980.00000000   11011639.00000000                -NaN
2007-10-29/09:41:38.358   119377176.0000000   207365904.0000000   137820560.0000000   13193815.00000000   7766888.500000000   5337608.000000000   3931054.000000000   2830062.750000000   2136141.750000000   1928567.875000000   1788504.000000000   1975139.375000000   2080217.625000000   2221282.250000000   2167906.500000000   2119898.000000000   2140377.750000000   2448434.750000000   3575829.000000000   5147087.500000000   7652290.500000000   10081011.00000000   11106670.00000000   10470651.00000000   12394287.00000000   15286675.00000000   17498988.00000000   18633366.00000000   18010832.00000000   15703053.00000000   11431344.00000000                -NaN
2007-10-29/09:41:41.359   117786424.0000000   202834128.0000000   138774768.0000000   12957627.00000000   7646786.500000000   5647009.500000000   3873841.750000000   2617501.750000000   2223553.000000000   1839879.625000000   1817941.000000000   1809242.875000000   2020876.000000000   2001147.875000000   2127642.750000000   1976745.625000000   2224976.250000000   2791193.250000000   3796271.250000000   5147775.500000000   7837777.500000000   10421457.00000000   10901355.00000000   10522637.00000000   12283469.00000000   15042285.00000000   18652426.00000000   18906356.00000000   18734816.00000000   16164925.00000000   12098192.00000000                -NaN
2007-10-29/09:41:44.359   121306560.0000000   187936880.0000000   158314176.0000000   13644695.00000000   6218562.500000000   4550560.500000000   3527633.750000000   2809914.000000000   2155461.000000000   2063447.500000000   1897168.375000000   1878628.875000000   2050626.000000000   2221892.750000000   2220117.750000000   2367534.750000000   2602410.500000000   3092472.750000000   3643389.750000000   5146673.000000000   7839760.500000000   10228293.00000000   10696947.00000000   10900689.00000000   12510615.00000000   15401760.00000000   18391034.00000000   19855050.00000000   19028492.00000000   17100426.00000000   12596493.00000000                -NaN
2007-10-29/09:41:47.360   120016616.0000000   196355024.0000000   142956608.0000000   11100525.00000000   5909793.500000000   4740678.500000000   3799310.750000000   2831368.000000000   2466449.500000000   2084287.625000000   1984610.375000000   1828535.875000000   2100437.000000000   2322706.250000000   2370744.750000000   2512855.000000000   2981284.750000000   3394676.750000000   4081847.000000000   5331185.000000000   7650726.000000000   9735803.000000000   10179557.00000000   10305461.00000000   12626941.00000000   15042300.00000000   18394122.00000000   19855066.00000000   19749950.00000000   16947396.00000000   12766572.00000000                -NaN
2007-10-29/09:41:50.360   121619544.0000000   191805888.0000000   154471824.0000000   13023251.00000000   5869057.500000000   4328740.500000000   3230832.000000000   2540306.750000000   1970558.500000000   1742752.125000000   1672711.000000000   1720208.875000000   1881294.000000000   2161682.750000000   2471985.250000000   2449716.750000000   2729100.750000000   3156397.750000000   3928265.250000000   5147918.500000000   7319674.000000000   9490328.000000000   10179557.00000000   10252541.00000000   12281709.00000000   15042300.00000000   18394106.00000000   19450662.00000000   19458902.00000000   17723922.00000000   13181595.00000000                -NaN
2007-10-29/09:41:53.361   120935608.0000000   221043440.0000000   114025376.0000000   12422816.00000000   6917225.500000000   4447956.500000000   3290958.000000000   2501481.750000000   2115833.250000000   1732152.125000000   1740224.000000000   1818308.375000000   1971719.625000000   2020937.625000000   2127463.250000000   2213099.000000000   2297583.750000000   2835102.750000000   3553266.250000000   5055737.500000000   7320390.500000000   9539419.000000000   10490030.00000000   10413199.00000000   11713879.00000000   15042315.00000000   18264596.00000000   19447374.00000000   19463808.00000000   17564856.00000000   13765991.00000000                -NaN
2007-10-29/09:41:56.361   120610120.0000000   226241008.0000000   110537560.0000000   9330109.000000000   5018652.000000000   3771793.250000000   2941205.000000000   2596164.500000000   2155036.750000000   1732627.500000000   1730588.125000000   1975816.875000000   2121648.750000000   2321741.000000000   2431725.250000000   2738871.000000000   3147593.750000000   3587233.000000000   4481704.000000000   5147501.500000000   7461828.000000000   9490767.000000000   10279712.00000000   10252544.00000000   11827432.00000000   15642125.00000000   19026828.00000000   20945558.00000000   19890778.00000000   18345176.00000000   14430555.00000000                -NaN
2007-10-29/09:41:59.362   119025576.0000000   226238032.0000000   109220136.0000000   7210763.500000000   3573684.000000000   2890133.250000000   2305290.250000000   2151202.250000000   1727585.625000000   1626073.375000000   1769259.500000000   1799050.625000000   2159749.750000000   2382259.750000000   2452125.250000000   3087450.750000000   3566310.000000000   4145284.000000000   4767963.500000000   6150117.500000000   7888055.500000000   9343925.000000000   9924779.000000000   10199165.00000000   12056647.00000000   16003776.00000000   19419396.00000000   19990946.00000000   20186564.00000000   18659568.00000000   14100047.00000000                -NaN
2007-10-29/09:42:02.362   118712504.0000000   220382256.0000000   116532600.0000000   6629334.500000000   2627978.250000000   2329623.250000000   2196927.750000000   2151024.000000000   1911559.000000000   1791138.125000000   1838752.875000000   2123905.250000000   2179343.750000000   2421464.750000000   2450838.250000000   2861285.250000000   3569092.750000000   4338718.000000000   5385718.500000000   6058052.500000000   8122704.000000000   9242632.000000000   8787991.000000000   9819119.000000000   12170212.00000000   16363307.00000000   19029138.00000000   20262772.00000000   20619854.00000000   18347508.00000000   14934485.00000000                -NaN
2007-10-29/09:42:05.363   121871944.0000000   229499888.0000000   105162568.0000000   6975786.500000000   3281347.000000000   2647851.250000000   2631943.750000000   2460252.000000000   2214253.500000000   1967247.375000000   1926138.000000000   1907942.125000000   2357587.250000000   2361495.250000000   2492085.750000000   2676042.750000000   3399978.750000000   3951279.250000000   4834268.500000000   6285738.500000000   8167858.000000000   9637611.000000000   9506736.000000000   10140072.00000000   11828447.00000000   16361528.00000000   19287472.00000000   20534566.00000000   20039336.00000000   19280966.00000000   15186467.00000000                -NaN
2007-10-29/09:42:08.363   119658904.0000000   230142720.0000000   101338088.0000000   7052984.000000000   3803233.250000000   3305002.750000000   3096725.250000000   2480175.500000000   2233096.250000000   2006102.625000000   1993780.625000000   2221663.750000000   2298748.750000000   2301768.250000000   2593018.750000000   2635132.750000000   3251503.000000000   3779999.000000000   4634672.500000000   6240680.500000000   8124550.500000000   9782977.000000000   9509223.000000000   9657029.000000000   11942039.00000000   15760489.00000000   18643240.00000000   19854318.00000000   20481604.00000000   19906192.00000000   14932475.00000000                -NaN
2007-10-29/09:42:11.364   125983464.0000000   230762496.0000000   98274856.00000000   9257402.000000000   4791081.500000000   3325542.250000000   2691552.750000000   2248358.750000000   2019008.500000000   1849158.000000000   1945561.125000000   1985898.000000000   2277541.750000000   2241072.250000000   2452306.500000000   2490497.250000000   2959312.750000000   3456853.750000000   4149523.250000000   5967491.500000000   8124115.500000000   9686723.000000000   9511399.000000000   9926369.000000000   12166451.00000000   15401015.00000000   18519842.00000000   20947522.00000000   20628866.00000000   19749298.00000000   14849149.00000000                -NaN
2007-10-29/09:42:14.364   122491384.0000000   243846800.0000000   76911152.00000000   8993331.000000000   5307720.000000000   3342567.250000000   2689004.000000000   2091302.875000000   1834271.500000000   1800119.625000000   1661446.500000000   1936784.000000000   2277664.250000000   2379835.000000000   2330666.000000000   2572504.500000000   2812879.000000000   3479198.000000000   4281855.000000000   5740088.000000000   7794174.000000000   9245303.000000000   9712339.000000000   9710569.000000000   11601313.00000000   15276851.00000000   18776948.00000000   20810906.00000000   21785112.00000000   19900938.00000000   15100408.00000000                -NaN
2007-10-29/09:42:17.365   135840000.0000000   250333952.0000000   54236068.00000000   9653987.000000000   5674761.500000000   3552240.000000000   2666519.000000000   2342102.250000000   1988312.125000000   1858425.375000000   1788087.500000000   2084182.625000000   2169281.000000000   2340739.250000000   2331153.750000000   2654009.000000000   2897178.000000000   3522271.250000000   4413663.500000000   5876527.500000000   7982380.500000000   9584957.000000000   9509215.000000000   9977168.000000000   12395291.00000000   15641409.00000000   19033470.00000000   21622618.00000000   21496210.00000000   20681512.00000000   15516253.00000000                -NaN
2007-10-29/09:42:20.365   125665064.0000000   241213376.0000000   81511896.00000000   6092244.500000000   3763704.000000000   3148485.750000000   2804388.750000000   2497142.250000000   2231864.250000000   1820927.125000000   1749537.375000000   2004745.500000000   2178687.250000000   2181829.000000000   2136869.250000000   2418030.750000000   2937543.750000000   3651878.750000000   4659441.000000000   6787482.000000000   8928415.000000000   9586469.000000000   9713581.000000000   9978451.000000000   12278976.00000000   15517231.00000000   19416294.00000000   21897074.00000000   22946434.00000000   21612410.00000000   14932495.00000000                -NaN
2007-10-29/09:42:23.366   129465176.0000000   241872752.0000000   73045000.00000000   6672035.500000000   4326125.500000000   3479954.000000000   2942915.000000000   2636351.250000000   2291020.250000000   1975904.875000000   1983314.125000000   2005573.625000000   2099477.500000000   2091094.500000000   2127000.750000000   2376940.750000000   2791302.750000000   3479523.250000000   4878340.000000000   6561270.500000000   8740910.000000000   9931309.000000000   9767400.000000000   9871199.000000000   12052857.00000000   15640293.00000000   18906954.00000000   21897744.00000000   22221944.00000000   20683026.00000000   15183276.00000000                -NaN
2007-10-29/09:42:26.366   125982920.0000000   249065392.0000000   66578204.00000000   7023004.500000000   4789078.500000000   3751622.250000000   3021473.000000000   2577569.750000000   2135153.500000000   1898194.125000000   1896016.875000000   1789121.500000000   2069405.375000000   2029257.500000000   1913181.000000000   2007097.125000000   2476615.750000000   3135733.000000000   4612839.500000000   6513179.500000000   8596854.000000000   10032787.00000000   9406580.000000000   9871686.000000000   12509936.00000000   15521197.00000000   19924480.00000000   21625186.00000000   22076810.00000000   20836874.00000000   15767417.00000000                -NaN
2007-10-29/09:42:29.367   119973376.0000000   231460032.0000000   96621032.00000000   6359525.500000000   3744890.750000000   3286059.000000000   2785104.250000000   2459140.500000000   2037900.125000000   1858635.125000000   1787971.375000000   1886456.375000000   1989935.000000000   1699524.500000000   1782762.875000000   1996913.125000000   2349939.750000000   3221092.000000000   4348821.000000000   5876972.500000000   8313607.500000000   9685834.000000000   9970672.000000000   9872173.000000000   11939279.00000000   15280845.00000000   19285630.00000000   21353392.00000000   22218518.00000000   21301594.00000000   16179008.00000000                -NaN
2007-10-29/09:42:32.367   119028760.0000000   216481584.0000000   118778552.0000000   7357749.500000000   3454784.000000000   2624767.750000000   2261683.250000000   1995344.875000000   1910582.500000000   1858722.875000000   1730143.125000000   1828656.125000000   1830997.375000000   1759186.125000000   1732141.500000000   1872593.625000000   2265689.500000000   3006916.000000000   4083226.750000000   6104223.500000000   8076964.000000000   9292777.000000000   9455868.000000000   9978639.000000000   11940320.00000000   15641395.00000000   18905800.00000000   22575550.00000000   22801216.00000000   20679304.00000000   16350064.00000000                -NaN
2007-10-29/09:42:35.368   118714592.0000000   213872816.0000000   120412472.0000000   8205105.500000000   3395432.750000000   2259107.250000000   2057460.000000000   2110327.750000000   1949843.125000000   1770772.875000000   1700081.500000000   1807849.375000000   1821534.875000000   1899652.375000000   1772582.500000000   1708710.125000000   2088121.500000000   2791709.750000000   4171687.250000000   6197375.500000000   8313172.000000000   9440195.000000000   9559939.000000000   9870111.000000000   11486028.00000000   15641408.00000000   19798026.00000000   22168994.00000000   23384082.00000000   21146194.00000000   16851352.00000000                -NaN
2007-10-29/09:42:38.368   123146048.0000000   223642832.0000000   104891392.0000000   7403394.000000000   3823702.000000000   2860171.250000000   2533434.250000000   2217491.250000000   1960442.500000000   1956502.500000000   1886821.875000000   1915646.625000000   1751952.375000000   1940072.125000000   1761680.125000000   1677338.000000000   1982392.875000000   2814053.000000000   4084760.000000000   5923792.500000000   8169157.500000000   8898239.000000000   9404258.000000000   9819307.000000000   11599608.00000000   15878936.00000000   19282572.00000000   22172234.00000000   23527170.00000000   21926894.00000000   16599324.00000000                -NaN
2007-10-29/09:42:41.369   119012120.0000000   231455040.0000000   96268008.00000000   5202494.500000000   3167019.000000000   2471906.500000000   2164437.500000000   2072452.875000000   1920254.625000000   1994751.625000000   1856784.875000000   1875788.875000000   1950282.000000000   1938818.375000000   1792258.125000000   1800316.500000000   1972080.000000000   2813666.000000000   4261157.500000000   6517862.500000000   8405081.000000000   9292925.000000000   9764289.000000000   9763643.000000000   12170199.00000000   15034695.00000000   19030338.00000000   22031710.00000000   22949826.00000000   20836892.00000000   16185765.00000000                -NaN
2007-10-29/09:42:44.369   119340864.0000000   224940720.0000000   108617864.0000000   6472948.500000000   3359476.750000000   2501449.250000000   2377882.250000000   2013549.625000000   1920603.625000000   1897432.625000000   1768490.875000000   1787194.375000000   1821173.000000000   1829339.500000000   1842717.125000000   1851739.375000000   1962305.625000000   2643616.500000000   4193996.000000000   6379194.500000000   8643150.000000000   9686724.000000000   9456845.000000000   9819307.000000000   12053887.00000000   15519463.00000000   18648652.00000000   21897076.00000000   22802598.00000000   20680054.00000000   16015077.00000000                -NaN
2007-10-29/09:42:47.370   118396872.0000000   228196928.0000000   104167168.0000000   6200206.500000000   2719010.000000000   1999270.125000000   1855120.625000000   1769710.500000000   1639716.125000000   1575571.000000000   1797752.375000000   1818785.375000000   1940303.375000000   2009870.375000000   1995411.000000000   2253449.750000000   2475127.750000000   3178095.000000000   4326593.500000000   5832833.500000000   8218018.500000000   9045805.000000000   9350005.000000000   9493488.000000000   11939469.00000000   15399237.00000000   18770834.00000000   21628410.00000000   23236854.00000000   20838370.00000000   15517800.00000000                -NaN
2007-10-29/09:42:50.370   119975160.0000000   225581808.0000000   109906048.0000000   6317970.500000000   2334538.500000000   1882934.000000000   1836817.375000000   1626115.625000000   1639398.500000000   1644181.000000000   1769786.125000000   1788343.125000000   1792067.875000000   2000126.875000000   2116339.500000000   2171230.750000000   2632831.750000000   3177893.250000000   4369740.500000000   6060651.500000000   7980793.500000000   9192347.000000000   9403779.000000000   9817509.000000000   11882155.00000000   15035796.00000000   19030352.00000000   21894504.00000000   22804674.00000000   21142546.00000000   16519177.00000000                -NaN
2007-10-29/09:42:53.371   117761528.0000000   226234768.0000000   111166880.0000000   6007446.500000000   2412107.000000000   1892260.625000000   1652836.000000000   1509415.875000000   1706292.375000000   1635137.125000000   1719888.000000000   1866978.625000000   2098853.000000000   1979790.125000000   2176370.000000000   2326072.750000000   2631934.000000000   3243118.750000000   4260685.500000000   6242451.500000000   8170139.500000000   9735974.000000000   9198217.000000000   9815723.000000000   11201811.00000000   14798296.00000000   18393418.00000000   21081488.00000000   22365696.00000000   21147690.00000000   15348005.00000000                -NaN
2007-10-29/09:42:56.371   118714152.0000000   222332560.0000000   113992760.0000000   6196150.500000000   2563808.750000000   1986921.375000000   1689788.625000000   1693069.375000000   1561706.375000000   1604477.625000000   1730981.125000000   1839565.125000000   2089891.625000000   2050400.375000000   2308699.500000000   2357292.250000000   2685749.000000000   3391374.000000000   4503529.000000000   6196290.500000000   8265164.500000000   9342740.000000000   9045511.000000000   9654615.000000000   11199897.00000000   14678127.00000000   17497130.00000000   21353360.00000000   22078174.00000000   20216846.00000000   14511871.00000000                -NaN
2007-10-29/09:42:59.372   119336472.0000000   224300976.0000000   111476608.0000000   7663218.000000000   2929426.000000000   2374183.750000000   1902198.125000000   1819240.375000000   1824254.625000000   1791229.000000000   1671854.000000000   2134017.000000000   2000032.500000000   2249070.750000000   2400103.500000000   2377186.750000000   2749116.250000000   3371165.000000000   4479574.500000000   6286836.000000000   7843191.500000000   9144297.000000000   8994159.000000000   9385279.000000000   11146397.00000000   13955323.00000000   17749246.00000000   20128088.00000000   21637866.00000000   19747036.00000000   15434063.00000000                -NaN
2007-10-29/09:43:02.372   118699784.0000000   222982272.0000000   112759624.0000000   9206807.000000000   3393016.750000000   2277427.250000000   1807418.125000000   1635687.875000000   1678731.000000000   1654476.000000000   1749479.000000000   2004094.375000000   2009493.875000000   2240316.750000000   2247702.500000000   2375482.000000000   2842950.000000000   3501351.000000000   4745385.500000000   5969974.500000000   8548833.000000000   9587326.000000000   9456187.000000000   9172078.000000000   10916543.00000000   13832303.00000000   16860314.00000000   19581262.00000000   20767032.00000000   19745576.00000000   15269392.00000000                -NaN
2007-10-29/09:43:05.373   115549880.0000000   213899088.0000000   126706232.0000000   10135868.00000000   3435352.750000000   2258935.250000000   1982060.375000000   1887607.000000000   1765695.125000000   1673812.625000000   1866308.875000000   2063137.000000000   2090018.625000000   2260110.000000000   2440365.750000000   2397513.750000000   2727453.250000000   3543000.250000000   4612510.500000000   6516066.500000000   8360206.500000000   9246187.000000000   9146719.000000000   9708964.000000000   10973007.00000000   13716143.00000000   16471437.00000000   19722410.00000000   21492752.00000000   19277246.00000000   14598731.00000000                -NaN
2007-10-29/09:43:08.373   136159728.0000000   250999552.0000000   69453656.00000000   9921760.000000000   4634102.500000000   2878283.750000000   2355513.250000000   1837751.500000000   1686458.500000000   1575859.375000000   1807479.375000000   1886597.625000000   1851243.625000000   1889391.375000000   1953995.375000000   2242589.250000000   2663413.750000000   3349526.000000000   4702448.500000000   6652113.500000000   8596416.000000000   9586155.000000000   9666124.000000000   9548161.000000000   11254481.00000000   13833389.00000000   16726608.00000000   19448618.00000000   20334390.00000000   19436290.00000000   14679309.00000000                -NaN
2007-10-29/09:43:11.374   160172912.0000000   252268624.0000000   43662188.00000000   12200020.00000000   5057738.500000000   2838580.250000000   2058148.375000000   1596744.875000000   1473508.500000000   1546690.375000000   1577959.000000000   1438784.875000000   1489300.000000000   1369301.625000000   1275413.500000000   1409331.000000000   1835515.375000000   2748647.250000000   4368801.500000000   6378495.500000000   8597867.000000000   9538236.000000000   9404563.000000000   9709270.000000000   11033022.00000000   13472927.00000000   16348097.00000000   19173604.00000000   20626774.00000000   18813508.00000000   14512664.00000000                -NaN
2007-10-29/09:43:14.374   161462032.0000000   252261296.0000000   45841824.00000000   11111292.00000000   4975588.000000000   2876184.750000000   2077697.375000000   1721595.000000000   1527681.375000000   1575453.500000000   1582559.500000000   1611108.000000000   1504629.875000000   1430104.875000000   1143345.000000000   1358225.250000000   1657013.125000000   2490649.250000000   3818641.750000000   5969557.500000000   8076972.000000000   9096087.000000000   9506725.000000000   9871889.000000000   10802141.00000000   13350995.00000000   15707191.00000000   19855066.00000000   19896382.00000000   19280946.00000000   14180623.00000000                -NaN
2007-10-29/09:43:17.375   151835984.0000000   259494960.0000000   48156900.00000000   10185037.00000000   4397135.500000000   2412920.000000000   1912930.375000000   1645221.375000000   1454265.375000000   1516577.625000000   1543091.000000000   1523141.875000000   1543840.625000000   1540519.500000000   1483269.125000000   1440390.875000000   1751500.375000000   2576905.500000000   3797007.750000000   5878313.500000000   8313771.500000000   9243358.000000000   9765819.000000000   9818797.000000000   11028779.00000000   13167112.00000000   15833585.00000000   19180144.00000000   20041514.00000000   18661026.00000000   14098795.00000000                -NaN
2007-10-29/09:43:20.375   147997952.0000000   261460224.0000000   49556880.00000000   10958869.00000000   4708008.500000000   2625945.500000000   1912382.625000000   1702510.875000000   1628800.375000000   1595380.875000000   1640909.625000000   1591582.375000000   1604009.375000000   1474241.125000000   1361433.875000000   1563456.375000000   1856394.000000000   2641862.750000000   3907304.250000000   5423247.500000000   8455657.000000000   9539419.000000000   9611558.000000000   9655415.000000000   10917571.00000000   13356765.00000000   15961164.00000000   18764730.00000000   20481604.00000000   18968888.00000000   13929401.00000000                -NaN
2007-10-29/09:43:23.376   152466256.0000000   258160688.0000000   47067920.00000000   10567829.00000000   4358288.500000000   2509239.250000000   1913573.625000000   1702538.500000000   1715942.000000000   1594968.625000000   1553022.875000000   1523379.500000000   1703212.000000000   1610306.125000000   1417490.125000000   1759079.125000000   1803690.875000000   2727801.250000000   3928597.250000000   5648704.000000000   7839645.500000000   9738190.000000000   9612323.000000000   9655893.000000000   11027363.00000000   12993421.00000000   15707279.00000000   18906372.00000000   20186548.00000000   19120458.00000000   14097283.00000000                -NaN
2007-10-29/09:43:26.376   149901024.0000000   256849104.0000000   46448452.00000000   10184435.00000000   4437610.500000000   2684557.750000000   1952293.000000000   1877038.375000000   1681474.125000000   1633503.500000000   1680076.000000000   1679784.125000000   1613713.500000000   1489877.875000000   1417490.500000000   1522217.625000000   1867878.625000000   2490683.750000000   3797538.000000000   5696389.500000000   8220718.500000000   9197112.000000000   9560990.000000000   9709763.000000000   11143873.00000000   12750233.00000000   16088728.00000000   19312754.00000000   21060742.00000000   18654460.00000000   14182155.00000000                -NaN
2007-10-29/09:43:29.377   153746592.0000000   256178432.0000000   45201988.00000000   10570969.00000000   4823203.000000000   2646318.750000000   2078049.125000000   1750926.375000000   1580101.125000000   1555880.500000000   1680343.125000000   1576180.625000000   1653136.000000000   1404858.875000000   1260865.625000000   1347305.875000000   1710343.000000000   2459830.750000000   3818641.250000000   5831316.000000000   7935499.500000000   9293956.000000000   9765819.000000000   9870889.000000000   10629593.00000000   12872193.00000000   15833585.00000000   19041008.00000000   20480274.00000000   18195028.00000000   14353529.00000000                -NaN
2007-10-29/09:43:32.377   162094448.0000000   246337296.0000000   41330008.00000000   11740052.00000000   5212054.500000000   3031340.750000000   2280723.250000000   1645513.000000000   1522036.000000000   1546370.125000000   1543124.375000000   1591521.375000000   1503973.625000000   1414435.625000000   1255684.250000000   1327319.625000000   1835167.500000000   2855187.000000000   4172222.000000000   6515369.500000000   8222602.000000000   9490329.000000000   9456184.000000000   9658993.000000000   10688081.00000000   12749148.00000000   16220533.00000000   19584502.00000000   20770510.00000000   18192770.00000000   15187240.00000000                -NaN
2007-10-29/09:43:35.378   140647728.0000000   256863248.0000000   51423148.00000000   11269201.00000000   5750838.000000000   3300177.250000000   2337360.250000000   1849844.125000000   1717138.125000000   1595842.375000000   1583525.125000000   1867631.375000000   2020010.875000000   2060851.875000000   2005427.625000000   2140506.750000000   2539014.250000000   3437037.750000000   4703115.000000000   6743783.500000000   8928725.000000000   9294395.000000000   9714067.000000000   9762843.000000000   10858909.00000000   12509980.00000000   16220548.00000000   19855018.00000000   20915642.00000000   19284686.00000000   15017817.00000000                -NaN
2007-10-29/09:43:38.378   117142240.0000000   212572336.0000000   128251672.0000000   9788758.000000000   4460580.000000000   2492751.000000000   1973961.000000000   1695164.375000000   1651103.625000000   1587012.500000000   1799109.625000000   2074668.875000000   2109960.250000000   2281738.000000000   2460622.250000000   2520802.750000000   2758306.000000000   3479392.000000000   4701715.000000000   6652520.500000000   8693751.000000000   9735814.000000000   9611079.000000000   9925566.000000000   10915680.00000000   12872180.00000000   16987880.00000000   19719136.00000000   20767032.00000000   18961410.00000000   14680504.00000000                -NaN
2007-10-29/09:43:41.379   118735584.0000000   211926832.0000000   130499384.0000000   9255260.000000000   3612888.000000000   2379620.750000000   1829016.125000000   1745350.500000000   1756198.625000000   1703686.125000000   1818325.500000000   2006349.000000000   2109993.750000000   2231086.750000000   2359203.250000000   2490261.250000000   2811245.250000000   3564644.750000000   4723879.000000000   6516472.000000000   8880421.000000000   9539867.000000000   9301446.000000000   9762649.000000000   10801613.00000000   13593067.00000000   17114304.00000000   19990930.00000000   20770506.00000000   18809804.00000000   14263907.00000000                -NaN
2007-10-29/09:43:44.379   120292152.0000000   226875216.0000000   113389560.0000000   8748167.000000000   3434742.750000000   2376093.250000000   1944772.125000000   1821808.875000000   1774830.625000000   1653359.125000000   1886258.500000000   1897892.875000000   2317445.750000000   2300860.000000000   2279888.750000000   2480690.000000000   2727141.250000000   3542875.000000000   4636810.000000000   6789693.500000000   8880399.000000000   9193825.000000000   9507963.000000000   9766236.000000000   11030083.00000000   13472897.00000000   16473323.00000000   19583256.00000000   20335190.00000000   18966554.00000000   14765827.00000000                -NaN
2007-10-29/09:43:47.380   128207048.0000000   255620864.0000000   68461608.00000000   8602455.000000000   3783369.750000000   2435990.250000000   1934834.375000000   1928539.375000000   1679214.000000000   1721881.500000000   1817590.125000000   2005396.000000000   2100317.250000000   2190786.250000000   2319357.000000000   2705918.250000000   2790990.250000000   3329191.750000000   4857167.500000000   6653212.000000000   8502395.000000000   9145949.000000000   9608905.000000000   9763630.000000000   10971965.00000000   13470020.00000000   16856060.00000000   19720398.00000000   20767066.00000000   19125602.00000000   14430535.00000000                -NaN
2007-10-29/09:43:50.381   147022080.0000000   254215984.0000000   48309940.00000000   10341035.00000000   5092954.500000000   2896412.250000000   2127141.750000000   1830995.375000000   1630060.500000000   1468635.375000000   1700172.500000000   1906606.625000000   2119937.250000000   2150881.000000000   2248066.250000000   2273928.500000000   2769036.000000000   3242919.750000000   4635736.000000000   6473193.500000000   8314518.000000000   8800364.000000000   9405788.000000000   9924757.000000000   11201300.00000000   13349893.00000000   16732736.00000000   19856278.00000000   21204560.00000000   19438570.00000000   14013941.00000000                -NaN
2007-10-29/09:43:53.381   140317104.0000000   258838576.0000000   49540512.00000000   10339209.00000000   5442411.500000000   3033523.250000000   2176473.250000000   1985854.500000000   1658723.000000000   1507633.125000000   1817587.125000000   1808026.125000000   2188330.750000000   2390300.250000000   2360291.250000000   2603327.250000000   2611300.750000000   3435283.250000000   4502130.000000000   6608149.500000000   8172416.000000000   9000740.000000000   9201004.000000000   9546861.000000000   10858385.00000000   13832275.00000000   16731552.00000000   20264734.00000000   21060792.00000000   18352634.00000000   14266656.00000000                -NaN
2007-10-29/09:43:56.382   132983200.0000000   254934288.0000000   57664784.00000000   10499033.00000000   5135621.500000000   2859700.000000000   2176952.000000000   1898578.875000000   1630495.875000000   1644734.125000000   1934835.500000000   1996149.000000000   2190332.250000000   2200377.250000000   2279405.250000000   2406778.750000000   2632626.750000000   3264687.750000000   4636150.000000000   6195868.500000000   8267454.500000000   8799951.000000000   9402850.000000000   9600744.000000000   10575548.00000000   13352757.00000000   16983684.00000000   20130066.00000000   21060758.00000000   18814894.00000000   14766615.00000000                -NaN
2007-10-29/09:43:59.382   164007872.0000000   241751104.0000000   41637736.00000000   11352051.00000000   5597718.500000000   3228428.750000000   2321474.500000000   1821475.125000000   1630237.000000000   1567056.625000000   1651956.625000000   1779481.875000000   2050318.500000000   1891021.625000000   1925070.375000000   1985900.625000000   2350698.750000000   3049990.750000000   4326586.500000000   6379600.500000000   8222301.500000000   9292761.000000000   9354468.000000000   9657209.000000000   10859239.00000000   13112463.00000000   16731568.00000000   20264720.00000000   21208006.00000000   19283210.00000000   15183736.00000000                -NaN
2007-10-29/09:44:02.383   193700416.0000000   216303616.0000000   29220832.00000000   9717790.000000000   4531214.000000000   2913907.250000000   1922793.125000000   1713485.000000000   1533150.000000000   1478377.000000000   1504868.000000000   1719852.000000000   1614734.625000000   1499768.875000000   1458663.500000000   1409546.375000000   1856617.625000000   2706497.250000000   4128964.750000000   6195457.500000000   8217583.500000000   9098920.000000000   9405329.000000000   9654155.000000000   10748636.00000000   13838088.00000000   17626596.00000000   20541076.00000000   21639944.00000000   20526986.00000000   15932175.00000000                -NaN
2007-10-29/09:44:05.383   153850448.0000000   239795376.0000000   40864972.00000000   7691913.500000000   4117665.750000000   2378080.750000000   1867675.875000000   1724699.875000000   1630297.875000000   1556346.000000000   1728737.875000000   1876524.375000000   1880693.375000000   1909841.875000000   2044906.625000000   2036992.500000000   2632444.000000000   3093313.250000000   4238460.500000000   6149977.500000000   7932375.500000000   9094896.000000000   8941612.000000000   9602022.000000000   11200771.00000000   14675233.00000000   18646298.00000000   21897728.00000000   22220546.00000000   22390206.00000000   16100093.00000000                -NaN
2007-10-29/09:44:08.384   122176360.0000000   242544560.0000000   81469216.00000000   3797839.000000000   2000625.125000000   1788638.375000000   1837928.375000000   1636460.625000000   1688683.375000000   1654622.625000000   1944765.375000000   1925637.000000000   2129585.500000000   2311234.750000000   2370192.250000000   2716408.250000000   2978742.750000000   3585562.750000000   4769021.500000000   6107519.500000000   8454656.000000000   8652796.000000000   9095567.000000000   9547867.000000000   11315717.00000000   14555065.00000000   18780110.00000000   22036960.00000000   23823128.00000000   21771512.00000000   16935074.00000000                -NaN
2007-10-29/09:44:11.384   123130616.0000000   254339600.0000000   64666964.00000000   4593543.500000000   2504660.000000000   2157765.750000000   2149313.750000000   2043602.500000000   1795844.125000000   1751815.125000000   1895520.125000000   2015118.500000000   2207831.750000000   2269848.250000000   2521630.750000000   2736572.250000000   2999885.250000000   3671963.250000000   4856766.000000000   6607036.000000000   8218727.500000000   9241895.000000000   8994636.000000000   9385759.000000000   11373516.00000000   14916331.00000000   19413940.00000000   22307538.00000000   23529200.00000000   21459234.00000000   17105784.00000000                -NaN
2007-10-29/09:44:14.385   128205160.0000000   258221200.0000000   52641012.00000000   5131263.500000000   2936621.750000000   2242708.000000000   2119598.500000000   1849674.875000000   1766028.000000000   1810241.375000000   1730006.000000000   2152623.750000000   2178265.750000000   2250066.250000000   2440850.750000000   2438109.500000000   2916673.250000000   3628636.750000000   4636408.500000000   6517163.500000000   8122972.000000000   8700697.000000000   8838049.000000000   9332377.000000000   11032320.00000000   15521212.00000000   19415096.00000000   23262470.00000000   24401034.00000000   22234806.00000000   17101418.00000000                -NaN
2007-10-29/09:44:17.385   131699840.0000000   259537840.0000000   47649360.00000000   5590486.000000000   3068730.750000000   2435470.500000000   2099848.250000000   1858184.000000000   1774659.000000000   1800057.125000000   1768254.375000000   1926114.375000000   2198153.750000000   2281070.750000000   2319911.750000000   2572416.750000000   2832187.750000000   3564891.750000000   4723886.500000000   6515648.500000000   8406667.000000000   8553443.000000000   8788899.000000000   9600729.000000000   11599608.00000000   15761605.00000000   19799898.00000000   23397184.00000000   24694898.00000000   23017056.00000000   17188350.00000000                -NaN
2007-10-29/09:44:20.386   123460480.0000000   250404144.0000000   64971540.00000000   4454139.500000000   2397053.750000000   2174697.750000000   1925792.375000000   1771947.125000000   1726828.125000000   1664249.125000000   1808865.000000000   1858678.625000000   2128151.250000000   2169402.000000000   2268332.000000000   2292996.000000000   2464103.250000000   3113587.750000000   4459133.500000000   6242865.500000000   7981405.500000000   8701882.000000000   8734637.000000000   9387063.000000000   11541443.00000000   15763411.00000000   20061306.00000000   24350946.00000000   25858720.00000000   23326538.00000000   16937510.00000000                -NaN
2007-10-29/09:44:23.386   121857336.0000000   249090048.0000000   68421760.00000000   4634966.000000000   2677105.750000000   1935431.625000000   1587441.375000000   1579537.625000000   1542246.375000000   1616856.625000000   1710486.625000000   1759240.875000000   1861366.625000000   1728641.875000000   1518832.000000000   1553432.125000000   1835578.375000000   2792424.250000000   4106058.000000000   6334524.500000000   8124424.500000000   8800805.000000000   8633718.000000000   9331399.000000000   11488788.00000000   15883580.00000000   20565802.00000000   24489558.00000000   24843560.00000000   22865326.00000000   17268124.00000000                -NaN
2007-10-29/09:44:26.387   121221656.0000000   251723824.0000000   68736176.00000000   5058783.500000000   2609211.250000000   1828161.625000000   1548399.125000000   1530102.000000000   1475416.500000000   1469492.000000000   1720448.625000000   1886124.500000000   1881467.125000000   1759634.625000000   1619566.125000000   1563861.125000000   1835137.375000000   2620100.750000000   4350561.000000000   6013530.500000000   7982654.000000000   8357106.000000000   8685031.000000000   9601557.000000000   11945816.00000000   15760519.00000000   20697278.00000000   23942320.00000000   25423104.00000000   23485698.00000000   17356248.00000000                -NaN
2007-10-29/09:44:29.387   120901656.0000000   247775984.0000000   65913708.00000000   5212022.500000000   2840229.000000000   1904117.875000000   1606254.875000000   1355646.875000000   1493172.000000000   1488096.125000000   1730143.125000000   1739232.375000000   1811883.500000000   1699251.500000000   1508383.625000000   1492023.500000000   1794017.625000000   2792619.500000000   4216956.500000000   6287954.500000000   7889921.500000000   8849008.000000000   8889359.000000000   9495587.000000000   11825712.00000000   16243096.00000000   20822998.00000000   24214954.00000000   25277816.00000000   23173274.00000000   17185586.00000000                -NaN
2007-10-29/09:44:32.388   121856440.0000000   253020464.0000000   63569836.00000000   5249571.500000000   2762835.000000000   1807778.500000000   1624748.125000000   1471121.500000000   1435345.375000000   1624867.375000000   1700734.000000000   1798274.625000000   1703150.875000000   1739396.875000000   1528481.000000000   1553928.125000000   1973127.625000000   2747613.250000000   4194721.500000000   5877806.500000000   7650616.000000000   8946755.000000000   9044087.000000000   9547355.000000000   12169159.00000000   16363292.00000000   21589694.00000000   24077046.00000000   25568286.00000000   23641022.00000000   17355038.00000000                -NaN
2007-10-29/09:44:35.388   123128920.0000000   252356688.0000000   61691252.00000000   5365065.500000000   2840926.250000000   1961823.375000000   1702889.875000000   1480336.000000000   1474535.375000000   1566650.875000000   1710959.875000000   1926613.625000000   1989722.625000000   1879983.000000000   1822465.500000000   1861949.500000000   2035508.000000000   2921367.000000000   4283189.500000000   6198072.000000000   8032102.500000000   8554625.000000000   8839303.000000000   9655405.000000000   11713160.00000000   16000883.00000000   21081376.00000000   24352224.00000000   25711440.00000000   22547082.00000000   17603132.00000000                -NaN
2007-10-29/09:44:38.389   123761280.0000000   251042608.0000000   61847456.00000000   4862897.000000000   2569295.000000000   1914310.375000000   1596437.875000000   1501001.000000000   1600223.125000000   1518228.375000000   1740046.125000000   1779570.375000000   1960335.500000000   2029326.875000000   1822644.625000000   1851769.500000000   2182615.750000000   2986190.750000000   4305223.500000000   6152199.500000000   8028964.500000000   9097277.000000000   9302375.000000000   9818322.000000000   12167465.00000000   16484605.00000000   22360078.00000000   24891720.00000000   25867024.00000000   22709890.00000000   16768044.00000000                -NaN
2007-10-29/09:44:41.389   123767904.0000000   253668272.0000000   62170796.00000000   5055548.500000000   2955696.000000000   2182389.250000000   1750030.500000000   1586925.875000000   1406643.500000000   1518910.000000000   1650925.500000000   1847682.000000000   1980257.375000000   2010313.000000000   1994100.000000000   1852265.000000000   2286978.250000000   2878685.750000000   4195255.500000000   6107120.500000000   8125270.000000000   9047749.000000000   9150123.000000000   9493797.000000000   11940320.00000000   16606608.00000000   22483534.00000000   25034192.00000000   25421686.00000000   23019318.00000000   17186774.00000000                -NaN
2007-10-29/09:44:44.390   127564728.0000000   252326400.0000000   57011788.00000000   6327134.500000000   3397441.000000000   2261797.750000000   1759380.125000000   1557561.625000000   1386643.375000000   1478758.875000000   1651869.375000000   1749342.125000000   1842406.000000000   1879831.375000000   1883802.500000000   1872314.125000000   2349809.750000000   3006396.000000000   4261020.500000000   6197663.500000000   7841208.000000000   8557017.000000000   8943160.000000000   9818322.000000000   12052857.00000000   16725055.00000000   21970882.00000000   24624254.00000000   24699738.00000000   22555968.00000000   16772352.00000000                -NaN
2007-10-29/09:44:47.390   126929048.0000000   254957104.0000000   55442304.00000000   6743956.500000000   2932114.750000000   2240180.000000000   1709880.375000000   1518543.125000000   1493195.125000000   1518934.000000000   1583350.375000000   1621332.000000000   1772583.625000000   1749745.875000000   1862936.125000000   1964677.375000000   2308114.250000000   3027122.250000000   4371388.000000000   6290850.000000000   7700481.500000000   8604895.000000000   8838985.000000000   9603347.000000000   11713173.00000000   16488699.00000000   22352778.00000000   24896222.00000000   24992222.00000000   22243674.00000000   16772391.00000000                -NaN
2007-10-29/09:44:50.391   120273768.0000000   244493376.0000000   71083848.00000000   6011669.500000000   2851856.750000000   2016782.875000000   1757563.375000000   1422211.000000000   1367896.250000000   1518314.625000000   1642172.875000000   1740180.500000000   1880214.125000000   1829340.500000000   1964418.375000000   1913404.125000000   2359336.250000000   2899216.750000000   4328728.500000000   6198492.000000000   7886788.500000000   8554177.000000000   8579938.000000000   9333992.000000000   11939279.00000000   16722175.00000000   20950650.00000000   24491456.00000000   24264154.00000000   22240150.00000000   16933528.00000000                -NaN
2007-10-29/09:44:53.391   119321336.0000000   237320624.0000000   82249224.00000000   7014479.500000000   3202051.000000000   2104572.250000000   1758970.625000000   1567455.000000000   1454703.875000000   1469725.125000000   1662007.500000000   1906134.500000000   1861755.875000000   1869701.625000000   1944277.125000000   1995019.375000000   2277112.750000000   3050827.000000000   4217091.000000000   6153714.500000000   7935500.000000000   8752159.000000000   8528921.000000000   9441740.000000000   11938264.00000000   15643229.00000000   20826070.00000000   23676864.00000000   24404550.00000000   23017078.00000000   16934770.00000000                -NaN
2007-10-29/09:44:56.392   117743176.0000000   238622896.0000000   85851720.00000000   7093991.500000000   3125693.250000000   2124947.250000000   1672590.375000000   1469950.125000000   1543310.625000000   1673283.000000000   1788409.125000000   1887072.500000000   1960369.125000000   2119902.000000000   1943977.375000000   1923582.500000000   2338894.750000000   3049401.250000000   4328329.500000000   6244254.000000000   8077268.000000000   8653249.000000000   8683801.000000000   9439127.000000000   12052845.00000000   16487527.00000000   20565350.00000000   23398478.00000000   23972402.00000000   22703282.00000000   17102974.00000000                -NaN
2007-10-29/09:44:59.392   121236608.0000000   230142720.0000000   94386488.00000000   7168836.500000000   3279508.000000000   2143872.500000000   1662308.500000000   1587414.125000000   1572143.500000000   1586015.375000000   1740111.375000000   1847355.375000000   1990892.000000000   1930142.625000000   1842079.500000000   2026647.500000000   2097826.250000000   3307362.250000000   4548664.500000000   5880522.000000000   7888769.500000000   8454829.000000000   8836820.000000000   9710079.000000000   11543331.00000000   16247119.00000000   20440008.00000000   23398446.00000000   24259362.00000000   22084554.00000000   17519018.00000000                -NaN
2007-10-29/09:45:02.393   117741376.0000000   235371088.0000000   88368824.00000000   6745585.500000000   3241437.750000000   2392968.750000000   1893225.500000000   1529205.125000000   1436159.000000000   1635784.625000000   1729171.625000000   1886245.500000000   1959710.375000000   2029321.500000000   1842235.375000000   1862289.125000000   2276951.750000000   3135671.250000000   4326862.000000000   6105600.500000000   7605870.000000000   8751714.000000000   8838514.000000000   9386563.000000000   11942025.00000000   15883608.00000000   20315458.00000000   23263730.00000000   23968910.00000000   22704762.00000000   16605704.00000000                -NaN
2007-10-29/09:45:05.393   120282720.0000000   236009040.0000000   87286352.00000000   6901748.000000000   3451557.750000000   2114036.500000000   1806481.500000000   1587008.125000000   1591097.000000000   1450473.500000000   1681132.125000000   1847505.375000000   1881260.125000000   1880163.375000000   1862605.000000000   1965848.875000000   2202733.750000000   3027832.000000000   4460534.000000000   5879706.500000000   8030994.500000000   8848704.000000000   8581944.000000000   9277525.000000000   11826740.00000000   15999809.00000000   20437698.00000000   23670382.00000000   23968944.00000000   22555952.00000000   17277648.00000000                -NaN
2007-10-29/09:45:08.394   120279544.0000000   237981840.0000000   82555896.00000000   6981002.500000000   3297104.250000000   2325082.750000000   1777550.875000000   1615667.125000000   1591655.625000000   1509285.375000000   1680485.875000000   1730193.125000000   1861427.125000000   2001088.875000000   1973541.625000000   1944869.375000000   2192798.750000000   3071747.750000000   4195259.500000000   6379610.500000000   7698602.000000000   8897055.000000000   8892309.000000000   9223671.000000000   12056633.00000000   15643200.00000000   21336726.00000000   22989272.00000000   24261442.00000000   23015650.00000000   16930758.00000000                -NaN
2007-10-29/09:45:11.394   121862912.0000000   246474992.0000000   70777832.00000000   6975937.500000000   3588310.000000000   2423108.750000000   1825488.500000000   1567393.625000000   1571995.375000000   1576476.125000000   1611642.375000000   1906367.375000000   1940270.125000000   2050250.000000000   2034731.625000000   1965012.625000000   2097667.750000000   2898702.000000000   4261166.000000000   6243560.000000000   7984653.500000000   8359044.500000000   8786431.000000000   9384285.000000000   11599595.00000000   16126908.00000000   20566506.00000000   23122006.00000000   23968944.00000000   22083094.00000000   17105764.00000000                -NaN
2007-10-29/09:45:14.395   121221096.0000000   236650112.0000000   80679736.00000000   6823808.500000000   3299320.250000000   2221050.000000000   1739152.000000000   1530187.875000000   1572788.000000000   1625511.000000000   1719801.875000000   1750231.375000000   1821797.125000000   1889973.875000000   1832546.125000000   1923923.000000000   2392590.250000000   3071418.250000000   4349293.000000000   6153696.000000000   7651870.000000000   8503922.000000000   8579177.000000000   9331400.000000000   11712325.00000000   16002689.00000000   20949482.00000000   23536386.00000000   24698360.00000000   22863866.00000000   17184370.00000000                -NaN
2007-10-29/09:45:17.395   124712832.0000000   243184304.0000000   73019944.00000000   6865772.500000000   3452963.000000000   2297160.250000000   1796841.375000000   1703476.375000000   1601424.000000000   1421812.375000000   1632067.875000000   1769998.125000000   1743168.125000000   1929990.875000000   1771608.875000000   1923087.000000000   2202698.750000000   3136057.750000000   4261162.500000000   6334527.500000000   7936227.500000000   8552995.000000000   8940207.000000000   9711553.000000000   11715908.00000000   16247091.00000000   20565394.00000000   23128472.00000000   24842230.00000000   22862440.00000000   17104256.00000000                -NaN
2007-10-29/09:45:20.396   122491832.0000000   244493376.0000000   73312040.00000000   6591269.500000000   3239101.250000000   2181750.500000000   1768145.375000000   1549012.125000000   1426947.875000000   1527530.375000000   1671323.625000000   1759148.375000000   1950038.875000000   1929514.500000000   1913251.125000000   1955392.000000000   2391507.750000000   3007956.000000000   4172690.000000000   6016966.000000000   7603572.000000000   8408122.000000000   8890915.000000000   9657192.000000000   11942012.00000000   15763383.00000000   20184730.00000000   23127770.00000000   24992322.00000000   22084536.00000000   17021626.00000000                -NaN
2007-10-29/09:45:23.396   121229656.0000000   246469952.0000000   74400568.00000000   6625696.000000000   3257668.750000000   2278666.000000000   1720933.625000000   1588379.500000000   1515021.875000000   1576801.000000000   1621961.125000000   1817404.500000000   1950721.375000000   1990198.125000000   1913307.375000000   1892675.000000000   2202384.250000000   3136250.250000000   4349489.500000000   6333708.500000000   7605451.500000000   8604457.000000000   8377154.000000000   9385579.000000000   11826740.00000000   16243096.00000000   20823012.00000000   24075752.00000000   24261526.00000000   23017874.00000000   17017682.00000000                -NaN
2007-10-29/09:45:26.397   121543960.0000000   239259536.0000000   80684040.00000000   7057380.500000000   3741038.250000000   2412838.250000000   1884561.875000000   1520936.625000000   1474943.875000000   1585518.875000000   1690360.000000000   1799043.875000000   1841746.500000000   1869517.500000000   1934256.875000000   1943786.625000000   2266417.250000000   2985285.250000000   4261354.000000000   6290850.000000000   7603588.000000000   8555379.000000000   8840993.000000000   9223661.000000000   11715908.00000000   15883580.00000000   20439994.00000000   23805048.00000000   24986166.00000000   22706240.00000000   16937490.00000000                -NaN
2007-10-29/09:45:29.397   126293400.0000000   250372624.0000000   60770284.00000000   7100062.500000000   3956919.250000000   2724531.250000000   1974047.875000000   1550235.500000000   1532798.375000000   1711699.125000000   1671262.000000000   1916119.000000000   1970135.125000000   1959341.875000000   1843266.000000000   1871972.375000000   2339632.000000000   3007311.250000000   4460531.500000000   6105191.500000000   7794376.500000000   8507615.000000000   8787973.000000000   9494285.000000000   11655375.00000000   15403908.00000000   20306970.00000000   22581438.00000000   24698408.00000000   23019354.00000000   17437610.00000000                -NaN
2007-10-29/09:45:32.398   123138040.0000000   242542032.0000000   76456808.00000000   6708938.500000000   3568408.000000000   2567891.000000000   1885801.625000000   1626931.375000000   1590837.625000000   1614857.625000000   1817765.875000000   1797801.375000000   2009646.000000000   1989086.500000000   1892753.375000000   2087906.875000000   2317288.250000000   3178739.750000000   4458672.500000000   6243148.000000000   8174295.500000000   8505106.000000000   8991078.000000000   9333995.000000000   11599595.00000000   15643200.00000000   20057048.00000000   23126494.00000000   24986082.00000000   22393910.00000000   16940282.00000000                -NaN
2007-10-29/09:45:35.398   121537688.0000000   239262032.0000000   81176616.00000000   6859167.500000000   3299925.250000000   2375453.750000000   2029047.375000000   1733629.125000000   1687803.500000000   1712665.875000000   1934245.375000000   1886985.875000000   2049248.375000000   1899958.125000000   1873202.125000000   2067704.500000000   2474789.000000000   3199460.000000000   4327260.500000000   6472386.000000000   8128299.500000000   8947946.000000000   8941909.000000000   9546887.000000000   11939279.00000000   15402876.00000000   20567662.00000000   23262454.00000000   25429990.00000000   23637336.00000000   17852410.00000000                -NaN
2007-10-29/09:45:38.399   136166960.0000000   245754496.0000000   59912468.00000000   8062560.000000000   4398945.000000000   2760837.500000000   1999260.375000000   1655587.375000000   1474772.625000000   1653770.125000000   1679925.000000000   1857404.875000000   1860770.875000000   1989836.625000000   1833249.375000000   1851433.000000000   2276920.250000000   2878108.750000000   4414994.500000000   6013538.500000000   7936966.000000000   8456336.000000000   9097563.000000000   9655399.000000000   11602341.00000000   15762336.00000000   19928298.00000000   23536384.00000000   24842296.00000000   23017094.00000000   17519094.00000000                -NaN
2007-10-29/09:45:41.399   125979936.0000000   251042624.0000000   64074276.00000000   6823215.500000000   3532526.250000000   2356834.750000000   1912684.875000000   1732220.625000000   1618303.875000000   1566762.625000000   1719651.375000000   1857581.500000000   1693805.375000000   1819691.875000000   1730586.875000000   1821296.125000000   2329408.250000000   3049595.000000000   4416468.000000000   6380302.500000000   7794782.000000000   8603175.000000000   8686587.000000000   9493798.000000000   11488803.00000000   15764500.00000000   20182844.00000000   23805080.00000000   24693568.00000000   22856512.00000000   17016456.00000000                -NaN
2007-10-29/09:45:44.400   125031720.0000000   249090048.0000000   63891828.00000000   6359672.000000000   3416087.000000000   2316896.750000000   1807247.625000000   1762374.625000000   1590133.625000000   1586365.000000000   1778742.125000000   1945852.875000000   1891380.625000000   1869699.625000000   1792374.875000000   1872777.875000000   2202895.000000000   3156780.250000000   4525768.000000000   6336345.500000000   8174301.500000000   9195779.000000000   8684116.000000000   9385585.000000000   11372475.00000000   15763383.00000000   20312370.00000000   24355496.00000000   25282690.00000000   23327982.00000000   16687015.00000000                -NaN
2007-10-29/09:45:47.400   120280480.0000000   235359216.0000000   90146328.00000000   5509747.000000000   2933831.000000000   2221218.000000000   1913491.500000000   1511041.625000000   1697103.125000000   1576772.375000000   1798551.500000000   1809033.500000000   1812037.500000000   1780384.375000000   1772004.125000000   1729347.375000000   2182452.250000000   3072074.750000000   4503526.500000000   6427310.000000000   8028157.500000000   8949578.000000000   8943160.000000000   9439943.000000000   11372461.00000000   15159548.00000000   20185870.00000000   23942318.00000000   24992240.00000000   22549382.00000000   16933566.00000000                -NaN
2007-10-29/09:45:50.401   118689240.0000000   230148480.0000000   95332008.00000000   5510435.500000000   2681294.750000000   2219637.500000000   1846633.875000000   1646980.500000000   1746217.875000000   1770945.625000000   1897047.375000000   1965978.875000000   2059107.500000000   1839897.875000000   1821975.000000000   1841559.375000000   2360693.250000000   2965083.750000000   4636815.000000000   6289754.500000000   7983386.500000000   8850204.000000000   9047025.000000000   9224980.000000000   11711131.00000000   15882492.00000000   20184760.00000000   23809566.00000000   25275736.00000000   22703320.00000000   16517563.00000000                -NaN
2007-10-29/09:45:53.401   119326584.0000000   230802688.0000000   97538464.00000000   5471010.500000000   2722000.750000000   2154271.500000000   1856831.875000000   1762993.875000000   1727324.375000000   1839326.125000000   1876121.375000000   1946774.125000000   1792174.125000000   1839655.375000000   1872812.625000000   1779526.375000000   2350126.750000000   3286247.250000000   4372409.000000000   6151779.500000000   7887926.500000000   8847843.000000000   9097105.000000000   9223180.000000000   11546077.00000000   15643200.00000000   20694144.00000000   23948832.00000000   24693534.00000000   22861640.00000000   17352272.00000000                -NaN
2007-10-29/09:45:56.402   119649448.0000000   226241792.0000000   103232376.0000000   5818386.000000000   2722049.250000000   2117542.750000000   1760920.125000000   1829906.625000000   1764853.375000000   1712578.000000000   1738816.375000000   1916447.500000000   2009558.375000000   1940035.500000000   1852924.125000000   1914055.625000000   2140408.250000000   3007822.250000000   4216956.500000000   6197668.500000000   8030538.000000000   8751720.000000000   8684571.000000000   9008711.000000000   11258923.00000000   15039379.00000000   20184746.00000000   24486922.00000000   24844958.00000000   22550786.00000000   16765609.00000000                -NaN
2007-10-29/09:45:59.402   117442816.0000000   223609040.0000000   106699064.0000000   6166061.500000000   2895721.250000000   2183677.500000000   1759375.125000000   1645991.000000000   1668934.000000000   1722467.000000000   1769075.375000000   1719614.375000000   1920678.875000000   1809861.000000000   1781566.500000000   1810401.375000000   2026017.500000000   3093179.750000000   4261356.500000000   6104500.500000000   7986530.500000000   8656079.000000000   8790607.000000000   9439936.000000000   11087204.00000000   15279731.00000000   20309342.00000000   23939094.00000000   25135360.00000000   22547136.00000000   16431032.00000000                -NaN
2007-10-29/09:46:02.403   118062144.0000000   227535088.0000000   104802712.0000000   6050496.000000000   2759714.000000000   2018191.125000000   1943488.375000000   1899087.500000000   1698624.500000000   1625041.625000000   1798491.125000000   1719851.000000000   1752245.625000000   1799541.500000000   1721726.375000000   1790882.125000000   2213265.500000000   2942087.250000000   4393556.000000000   6197668.500000000   7889494.500000000   8752916.000000000   8788428.000000000   9009208.000000000   11313308.00000000   14803023.00000000   20058262.00000000   23941056.00000000   24409320.00000000   22549310.00000000   16016293.00000000                -NaN
2007-10-29/09:46:05.404   119333656.0000000   234064528.0000000   94705400.00000000   6323582.500000000   3280584.750000000   2287493.750000000   1913791.375000000   1742945.875000000   1697980.000000000   1838884.000000000   1701265.000000000   1729065.875000000   1910886.375000000   1860528.625000000   1883309.500000000   1830730.500000000   2151132.250000000   2964112.000000000   4392823.500000000   6243968.500000000   7936654.000000000   8898103.000000000   8479311.000000000   8902805.000000000   11087204.00000000   15524133.00000000   20691086.00000000   24078994.00000000   24549696.00000000   22553030.00000000   16683080.00000000                -NaN
2007-10-29/09:46:08.404   119334552.0000000   230788336.0000000   94386168.00000000   6091613.500000000   3107054.750000000   2296821.750000000   2203997.000000000   1898616.000000000   1688385.375000000   1742364.125000000   1700171.000000000   1817538.875000000   1792083.000000000   1889062.125000000   1792077.375000000   1718827.500000000   2192675.750000000   2813147.000000000   4237719.000000000   6151080.500000000   7935081.500000000   8650302.000000000   8479311.000000000   9063876.000000000   11598568.00000000   16244199.00000000   20947638.00000000   23801856.00000000   24992290.00000000   22393182.00000000   16264347.00000000                -NaN
2007-10-29/09:46:11.405   119974424.0000000   231455040.0000000   96895680.00000000   5587408.000000000   2932254.750000000   2336327.750000000   1943188.625000000   1733159.875000000   1591272.000000000   1772210.125000000   1711254.375000000   1818755.375000000   1890130.375000000   1909214.625000000   1649553.625000000   1718365.375000000   2056987.375000000   2706356.250000000   4062189.750000000   5968454.500000000   8172840.000000000   8753665.000000000   8686283.000000000   9657683.000000000   11712133.00000000   16723924.00000000   20822998.00000000   23941040.00000000   25418274.00000000   22236250.00000000   16433792.00000000                -NaN
2007-10-29/09:46:14.405   118389056.0000000   230148480.0000000   96268120.00000000   5085538.500000000   2694130.250000000   2144338.000000000   1903804.625000000   1665185.000000000   1765526.500000000   1811063.000000000   1662656.625000000   1887071.375000000   1881619.625000000   1989121.375000000   1781751.375000000   1707752.000000000   1961228.875000000   2684732.000000000   3952628.750000000   6152592.500000000   7935507.500000000   8851845.000000000   8377954.500000000   9171109.000000000   11942012.00000000   16122885.00000000   21460182.00000000   24077016.00000000   25569734.00000000   22080904.00000000   16184189.00000000                -NaN
2007-10-29/09:46:17.406   118060960.0000000   234064528.0000000   92809544.00000000   4931847.500000000   2550092.750000000   2155048.250000000   1972889.000000000   1743662.125000000   1737032.625000000   1820452.875000000   1877566.500000000   1964906.625000000   2078486.000000000   1819927.125000000   1690666.875000000   1666819.375000000   2086945.375000000   2899540.750000000   4151793.000000000   5969554.500000000   7415710.500000000   8653109.000000000   8327874.500000000   9066487.000000000   11831233.00000000   16242021.00000000   20950650.00000000   24352256.00000000   25130552.00000000   22547102.00000000   15765832.00000000                -NaN
2007-10-29/09:46:20.406   129157952.0000000   247732912.0000000   66598492.00000000   7591722.000000000   3647334.750000000   2416719.750000000   1933512.375000000   1782018.500000000   1639629.625000000   1625423.625000000   1817147.375000000   1935684.375000000   1860680.375000000   1859532.000000000   1731042.375000000   1893506.875000000   2255816.500000000   2878687.000000000   4195258.000000000   6107519.500000000   7746896.500000000   8752480.000000000   8224026.500000000   9225301.000000000   12399077.00000000   16845942.00000000   20953708.00000000   24489542.00000000   24841480.00000000   22547102.00000000   16181783.00000000                -NaN
2007-10-29/09:46:23.407   126937176.0000000   247088816.0000000   65614868.00000000   7637234.500000000   4111205.000000000   2802376.750000000   2357961.250000000   1897501.875000000   1813966.625000000   1800531.375000000   1798934.500000000   1906338.875000000   1961474.625000000   1950110.875000000   1761008.625000000   1758735.125000000   2151074.500000000   2942997.750000000   4327256.000000000   6015037.500000000   7936240.500000000   8704269.000000000   8121858.000000000   9387875.000000000   11598580.00000000   16486425.00000000   21592094.00000000   24624254.00000000   25425896.00000000   22391686.00000000   16017111.00000000                -NaN
2007-10-29/09:46:26.407   121860416.0000000   245170224.0000000   79916568.00000000   6129336.000000000   3415080.250000000   2395961.750000000   2000706.875000000   1752908.125000000   1679025.875000000   1645645.125000000   1672001.125000000   1877264.000000000   1921215.875000000   1869755.375000000   1762319.625000000   1821205.625000000   2286285.750000000   3114811.250000000   4216027.500000000   6334524.500000000   7983378.500000000   8309964.000000000   8887203.000000000   9278344.000000000   12282737.00000000   16847058.00000000   21590908.00000000   24622912.00000000   25855278.00000000   22391702.00000000   16185745.00000000                -NaN
2007-10-29/09:46:29.408   127246136.0000000   247756336.0000000   66432812.00000000   7058263.500000000   3630326.000000000   2491806.250000000   2126503.250000000   1811037.000000000   1726471.125000000   1693503.375000000   1700709.125000000   1799075.375000000   1862803.375000000   1729262.125000000   1882896.625000000   1759136.375000000   2234560.000000000   2878169.000000000   4261364.500000000   5878600.500000000   7605454.000000000   8901364.000000000   8221529.500000000   9171922.000000000   12054577.00000000   16848862.00000000   21206030.00000000   24211728.00000000   25716982.00000000   22395386.00000000   15930952.00000000                -NaN
2007-10-29/09:46:32.408   145125456.0000000   248974128.0000000   43026240.00000000   8528522.000000000   4944378.500000000   2957748.000000000   2225467.500000000   1772867.125000000   1542779.875000000   1566292.625000000   1651281.625000000   1739534.875000000   1693807.375000000   1690144.500000000   1690332.375000000   1605689.500000000   2119277.250000000   2855832.750000000   4217289.500000000   5833124.000000000   7934273.500000000   8361442.500000000   8070099.500000000   9227577.000000000   12055592.00000000   16966166.00000000   21332470.00000000   23941024.00000000   25564840.00000000   22857952.00000000   15769045.00000000                -NaN
2007-10-29/09:46:35.409   155678448.0000000   244373632.0000000   36814500.00000000   8920774.000000000   5122174.500000000   3057444.750000000   2233696.250000000   1801375.125000000   1581738.500000000   1498096.625000000   1592543.375000000   1542880.625000000   1573285.500000000   1469821.000000000   1416910.625000000   1615027.375000000   1972177.875000000   2663621.000000000   4173223.250000000   5788766.000000000   7748793.500000000   8214208.000000000   8427559.000000000   9441234.000000000   12171907.00000000   17449960.00000000   21463198.00000000   25444150.00000000   25274390.00000000   22079374.00000000   15852353.00000000                -NaN
2007-10-29/09:46:38.409   143194784.0000000   256858192.0000000   37562832.00000000   8032404.500000000   4523794.000000000   2707195.750000000   1808364.375000000   1441591.125000000   1475353.500000000   1440116.500000000   1553524.375000000   1700315.500000000   1772465.000000000   1528965.375000000   1528851.625000000   1780208.375000000   2076791.625000000   2899214.250000000   4194722.500000000   5834232.000000000   7747632.500000000   8457537.000000000   8329131.500000000   9280622.000000000   12737773.00000000   17570170.00000000   22360064.00000000   25030936.00000000   25420970.00000000   22701094.00000000   15513847.00000000                -NaN
2007-10-29/09:46:41.410   134565008.0000000   254929264.0000000   49073804.00000000   7379542.000000000   4058254.750000000   2762597.750000000   1886143.375000000   1647039.625000000   1446457.375000000   1362120.750000000   1544418.875000000   1573023.500000000   1594364.875000000   1519585.125000000   1630343.000000000   1543067.625000000   2034337.625000000   2877590.000000000   4129555.000000000   5834229.500000000   7652605.500000000   8703719.000000000   8687837.000000000   9604628.000000000   12851352.00000000   17813582.00000000   22354650.00000000   24898138.00000000   25134030.00000000   22234806.00000000   15936481.00000000                -NaN
2007-10-29/09:46:44.410   158231840.0000000   248288432.0000000   33856524.00000000   9118587.000000000   4909435.000000000   2859188.000000000   2079264.500000000   1742733.375000000   1572465.375000000   1449976.000000000   1534516.375000000   1670470.375000000   1524668.375000000   1548841.875000000   1458081.375000000   1574098.375000000   1962497.000000000   2726888.750000000   4040554.250000000   5742578.500000000   7795930.500000000   9047772.000000000   9353118.000000000   9766558.000000000   13538417.00000000   18533898.00000000   22483534.00000000   25575698.00000000   25855360.00000000   22548598.00000000   15765851.00000000                -NaN
2007-10-29/09:46:47.411   204066688.0000000   194305584.0000000   25058326.00000000   10978361.00000000   5407079.500000000   2916812.000000000   2039110.000000000   1615751.125000000   1378332.375000000   1235595.125000000   1221053.625000000   1395615.375000000   1435920.125000000   1359484.375000000   1255592.875000000   1419911.125000000   1720593.375000000   2641727.250000000   3863232.750000000   5603920.500000000   7793626.500000000   8803087.000000000   9046901.000000000   10522405.00000000   13991813.00000000   18654152.00000000   22613134.00000000   25440890.00000000   25716930.00000000   22553030.00000000   15849608.00000000                -NaN
2007-10-29/09:46:50.411   228766336.0000000   156379200.0000000   25211614.00000000   13432629.00000000   6482158.500000000   3089875.250000000   1970549.875000000   1576904.625000000   1347794.000000000   1288572.375000000   1192381.625000000   1262122.875000000   1173110.875000000   1079518.500000000   1163820.250000000   1306963.875000000   1720878.875000000   2470448.750000000   3907164.250000000   5560668.000000000   7890238.500000000   9194930.000000000   9817923.000000000   10358994.00000000   14672512.00000000   18776196.00000000   22228138.00000000   25308110.00000000   26155448.00000000   22231122.00000000   15933731.00000000                -NaN
2007-10-29/09:46:53.412   205377968.0000000   185186416.0000000   21931412.00000000   12133596.00000000   7044703.500000000   4003644.750000000   2552347.000000000   1781243.500000000   1503730.125000000   1371746.125000000   1348092.000000000   1346480.125000000   1356733.500000000   1539190.000000000   1377758.500000000   1677586.625000000   2003429.625000000   2534556.750000000   3818301.750000000   5559562.500000000   7747630.000000000   8754887.000000000   9563021.000000000   10468032.00000000   14105405.00000000   19138098.00000000   22741958.00000000   25440890.00000000   26008762.00000000   23013478.00000000   16349668.00000000                -NaN
2007-10-29/09:46:56.412   206008448.0000000   187831248.0000000   23943320.00000000   11673527.00000000   6728728.000000000   3828998.750000000   2340851.750000000   1626349.625000000   1398226.500000000   1303231.125000000   1338101.125000000   1375643.625000000   1327021.125000000   1440537.375000000   1437955.375000000   1676814.125000000   2098015.750000000   2684923.000000000   3930396.000000000   5741056.500000000   7747313.500000000   8999864.000000000   9613884.000000000   10686165.00000000   13764616.00000000   18774418.00000000   22995014.00000000   25034130.00000000   25711424.00000000   23015650.00000000   16183001.00000000                -NaN
2007-10-29/09:46:59.413   216400752.0000000   175557120.0000000   24110584.00000000   12205427.00000000   5757557.500000000   3111701.250000000   2107254.750000000   1635946.375000000   1349437.000000000   1303874.375000000   1352878.625000000   1316164.125000000   1336097.125000000   1369512.625000000   1407352.625000000   1667127.625000000   2065845.625000000   2661743.750000000   3840471.250000000   5605841.500000000   7934673.500000000   8653869.000000000   9612633.000000000   10682569.00000000   13989065.00000000   19013822.00000000   22741974.00000000   25440890.00000000   25568286.00000000   23487102.00000000   16853702.00000000                -NaN
2007-10-29/09:47:02.413   232036080.0000000   155035280.0000000   23965110.00000000   10352070.00000000   4598799.500000000   2493907.500000000   1806889.625000000   1462215.000000000   1261307.000000000   1221305.875000000   1182481.875000000   1356321.250000000   1485461.625000000   1269781.500000000   1381562.125000000   1542576.125000000   1857025.625000000   2491881.500000000   3798270.000000000   5423540.000000000   7838072.500000000   9342182.000000000   9508746.000000000   10793914.00000000   14221787.00000000   18893568.00000000   23257712.00000000   25717440.00000000   26446550.00000000   23331632.00000000   17105744.00000000                -NaN
2007-10-29/09:47:05.414   226820944.0000000   158205808.0000000   23195618.00000000   11058757.00000000   5333598.000000000   3090494.750000000   2144556.250000000   1529780.000000000   1436071.375000000   1361826.125000000   1309399.125000000   1366010.125000000   1445597.000000000   1529781.500000000   1640848.375000000   1482127.375000000   1983025.375000000   2728506.750000000   3930265.750000000   5877212.500000000   8033262.500000000   9440359.000000000   9562563.000000000   10574819.00000000   14558880.00000000   19260172.00000000   23123896.00000000   25309418.00000000   26152634.00000000   23481936.00000000   17021626.00000000                -NaN
2007-10-29/09:47:08.414   232019184.0000000   148978480.0000000   23337878.00000000   12440600.00000000   5639102.500000000   3131583.750000000   2039922.125000000   1627276.000000000   1425511.000000000   1362621.625000000   1211566.250000000   1434826.125000000   1624465.375000000   1590494.875000000   1619650.625000000   1594827.625000000   1950725.500000000   2683696.750000000   3862898.750000000   5649402.500000000   7793638.000000000   9343071.000000000   9766147.000000000   10791295.00000000   15246132.00000000   19376414.00000000   23639018.00000000   25304898.00000000   26877478.00000000   23792790.00000000   16766803.00000000                -NaN
2007-10-29/09:47:11.415   226825328.0000000   156617600.0000000   20398902.00000000   11282868.00000000   5792510.500000000   3090822.000000000   2068042.000000000   1490591.000000000   1512471.125000000   1400676.125000000   1328846.625000000   1513634.500000000   1732658.500000000   1700883.500000000   1843169.000000000   1985522.625000000   2182107.000000000   2705850.250000000   3885666.250000000   5650634.500000000   7887513.500000000   9639121.000000000   9612180.000000000   11223964.00000000   15242355.00000000   19737268.00000000   23892178.00000000   26263466.00000000   27026174.00000000   23955598.00000000   17855176.00000000                -NaN
2007-10-29/09:47:14.415   219010352.0000000   164029040.0000000   18373554.00000000   9806276.000000000   5174101.500000000   2993540.750000000   2039075.500000000   1645607.375000000   1455375.625000000   1322888.875000000   1397425.375000000   1651175.875000000   1733672.375000000   1800173.375000000   1782416.875000000   2006228.000000000   2223803.750000000   3006721.250000000   4105988.250000000   5787074.000000000   8409349.000000000   9392136.000000000   9870037.000000000   11330788.00000000   15361511.00000000   19376414.00000000   23508878.00000000   26805002.00000000   28185526.00000000   24418288.00000000   17436388.00000000                -NaN
2007-10-29/09:47:17.416   222261840.0000000   159804512.0000000   17994986.00000000   10656527.00000000   5598048.500000000   3034307.750000000   2163801.250000000   1607033.500000000   1339172.250000000   1362383.375000000   1416370.500000000   1464166.125000000   1624500.875000000   1831028.875000000   1853009.375000000   1862257.875000000   2224306.500000000   2770468.000000000   3841464.750000000   5697212.000000000   7745450.000000000   9292763.000000000   10075327.00000000   12195559.00000000   15587747.00000000   20099862.00000000   24276472.00000000   27077096.00000000   28041622.00000000   24884792.00000000   17685686.00000000                -NaN
2007-10-29/09:47:20.416   194343296.0000000   200069104.0000000   14657817.00000000   8030462.000000000   5216469.500000000   3591714.000000000   2628223.000000000   2062322.125000000   1852870.500000000   1606177.625000000   1475780.375000000   1533159.000000000   1772613.875000000   1850662.875000000   1854261.875000000   2068816.125000000   2454154.250000000   3048432.000000000   3995161.000000000   5694336.500000000   7604425.500000000   9341108.000000000   10281583.00000000   12087784.00000000   15694892.00000000   19622736.00000000   24533830.00000000   27897902.00000000   28618006.00000000   24572298.00000000   17852410.00000000                -NaN
2007-10-29/09:47:23.417   200177792.0000000   194911040.0000000   15428741.00000000   7988100.500000000   5017208.500000000   3376157.250000000   2471737.250000000   1955760.000000000   1736387.500000000   1499448.500000000   1475309.125000000   1630933.875000000   1801878.875000000   1810127.875000000   1873958.625000000   2037132.125000000   2433901.750000000   3263976.000000000   4060460.000000000   5785557.500000000   7650012.500000000   9291571.000000000   10122174.00000000   12302384.00000000   15130444.00000000   19737932.00000000   24404846.00000000   27623250.00000000   27602408.00000000   24881746.00000000   18271220.00000000                -NaN
2007-10-29/09:47:26.417   206018384.0000000   185278768.0000000   16738107.00000000   7949563.500000000   4536564.000000000   3126996.000000000   2039280.625000000   1714074.125000000   1513671.125000000   1488940.875000000   1446696.875000000   1591933.500000000   1644235.375000000   1760659.625000000   1742039.875000000   2026919.125000000   2244747.250000000   2984442.750000000   4061919.250000000   5604055.500000000   7840896.000000000   9491217.000000000   9714963.000000000   12414729.00000000   15130456.00000000   19619870.00000000   23895118.00000000   27760630.00000000   27751102.00000000   24883224.00000000   18439550.00000000                -NaN
2007-10-29/09:47:29.418   207318400.0000000   187789504.0000000   15276912.00000000   7177602.500000000   4168596.000000000   2760975.000000000   2000584.875000000   1587821.000000000   1455729.625000000   1449387.375000000   1524289.000000000   1414761.375000000   1742421.125000000   1799507.625000000   1844057.125000000   1934441.625000000   2223455.000000000   2941762.750000000   3951224.000000000   5788174.500000000   7697158.000000000   9342740.000000000   10175519.00000000   11979045.00000000   15015103.00000000   19135894.00000000   24022890.00000000   26803134.00000000   27753200.00000000   24885432.00000000   17772608.00000000                -NaN
2007-10-29/09:47:32.418   213155920.0000000   176195760.0000000   15197413.00000000   7291797.500000000   4439673.500000000   2684083.750000000   2098214.000000000   1830697.375000000   1785597.375000000   1614682.125000000   1544033.500000000   1689884.000000000   1811047.500000000   1889874.875000000   1904963.000000000   2130484.250000000   2401855.250000000   3006269.250000000   4238195.500000000   5693508.000000000   7744741.500000000   9342461.000000000   10125409.00000000   11872245.00000000   15243369.00000000   19739018.00000000   24022832.00000000   27214430.00000000   27898486.00000000   25042382.00000000   17937748.00000000                -NaN
2007-10-29/09:47:35.419   202770928.0000000   192294800.0000000   12414207.00000000   6404124.500000000   3879885.000000000   2840254.000000000   2301971.750000000   1966705.500000000   1727499.625000000   1625068.875000000   1622162.000000000   1641016.375000000   1683923.500000000   1950046.875000000   2096759.500000000   2265177.750000000   2853565.250000000   3650198.000000000   4458866.500000000   5874342.500000000   8027676.000000000   9488841.000000000   10075807.00000000   12087784.00000000   15129751.00000000   19740108.00000000   24278302.00000000   26667750.00000000   27602406.00000000   24108166.00000000   18187070.00000000                -NaN
2007-10-29/09:47:38.419   191106640.0000000   208510448.0000000   12256992.00000000   5285800.500000000   3475727.250000000   2570448.250000000   2242567.250000000   2015006.375000000   1697512.000000000   1615011.875000000   1582728.125000000   1679573.375000000   1782108.625000000   2020571.875000000   2339187.750000000   2574177.000000000   3189677.250000000   3888045.250000000   5054651.500000000   6648565.500000000   8217014.500000000   9389761.000000000   10485039.00000000   11652445.00000000   14331629.00000000   19139878.00000000   23770434.00000000   27214430.00000000   27167998.00000000   24421976.00000000   18688484.00000000                -NaN
2007-10-29/09:47:41.420   178190128.0000000   223463152.0000000   13866753.00000000   5014483.500000000   3568124.750000000   2685532.000000000   2011932.375000000   1752886.375000000   1667936.625000000   1604675.125000000   1602683.625000000   1778568.625000000   2138544.250000000   2260104.000000000   2633343.750000000   3047527.000000000   3650489.000000000   4296367.000000000   4944254.500000000   6332743.500000000   7886802.000000000   9932197.000000000   10483496.00000000   11221551.00000000   13766671.00000000   18293408.00000000   23768592.00000000   26531040.00000000   27462678.00000000   25201504.00000000   18940576.00000000                -NaN
2007-10-29/09:47:44.420   171098768.0000000   230631696.0000000   15173123.00000000   4665305.500000000   3511654.750000000   2684717.750000000   2165244.250000000   1888485.000000000   1542541.000000000   1586128.375000000   1738720.875000000   1847206.500000000   2167997.750000000   2190338.500000000   2370134.750000000   2737750.250000000   2811676.750000000   3521686.000000000   4657244.500000000   6334131.500000000   8457652.000000000   9639132.000000000   10177198.00000000   11059402.00000000   13423119.00000000   18173168.00000000   22997382.00000000   26396296.00000000   26003938.00000000   24416810.00000000   18768694.00000000                -NaN
2007-10-29/09:47:47.421   174978112.0000000   226054416.0000000   16180100.00000000   5632120.500000000   3977079.750000000   2916842.250000000   2418986.000000000   1878823.375000000   1532451.500000000   1615066.000000000   1689944.625000000   1788908.375000000   1792861.625000000   1960334.125000000   2076448.500000000   2243546.000000000   2391825.250000000   3264105.750000000   4459457.500000000   6336738.500000000   8456809.000000000   9685834.000000000   9866767.000000000   10572400.00000000   13306752.00000000   17089298.00000000   22355866.00000000   24899416.00000000   26735040.00000000   25038696.00000000   18690050.00000000                -NaN
2007-10-29/09:47:50.421   182054448.0000000   218909648.0000000   17816334.00000000   6790000.000000000   4031941.250000000   2703678.750000000   2089079.000000000   1685764.125000000   1406705.500000000   1508513.625000000   1622544.375000000   1887727.125000000   1881832.875000000   1989565.125000000   1873143.500000000   1903345.625000000   2423186.500000000   3006071.750000000   4635741.500000000   6517166.500000000   8410387.000000000   9339921.000000000   9199275.000000000   10413019.00000000   12399067.00000000   16970150.00000000   21458954.00000000   25440890.00000000   26294478.00000000   24574528.00000000   18693986.00000000                -NaN
2007-10-29/09:47:53.422   200180864.0000000   200731008.0000000   17217050.00000000   7217321.500000000   3916439.250000000   2472846.000000000   1845992.625000000   1655994.125000000   1493312.125000000   1556904.500000000   1612290.000000000   1728890.875000000   1742666.125000000   1719734.375000000   1801973.500000000   1996080.375000000   2444313.750000000   3092470.000000000   4547199.500000000   6108213.500000000   8314605.500000000   9293199.000000000   9303161.000000000   10198339.00000000   13195893.00000000   16967254.00000000   22869670.00000000   25988272.00000000   26441722.00000000   24577464.00000000   18271200.00000000                -NaN
2007-10-29/09:47:56.422   200174016.0000000   202718336.0000000   17896146.00000000   6556168.000000000   3665915.000000000   2549298.000000000   2040265.500000000   1703011.000000000   1570735.375000000   1538299.375000000   1661742.000000000   1739502.625000000   1782468.625000000   1629881.625000000   1620416.375000000   1872161.125000000   2276095.750000000   3115010.000000000   4282855.500000000   6426198.500000000   8597864.000000000   9588959.000000000   9249357.000000000   10250094.00000000   12965987.00000000   16725787.00000000   21589678.00000000   25717440.00000000   26152634.00000000   24421976.00000000   18109642.00000000                -NaN
2007-10-29/09:47:59.423   209274608.0000000   190399376.0000000   18125168.00000000   6824069.500000000   3682624.000000000   2337736.750000000   1846890.375000000   1557351.625000000   1580681.875000000   1635486.625000000   1856493.500000000   1759123.625000000   1652716.625000000   1508973.625000000   1680647.875000000   1687304.125000000   2297391.250000000   3114101.250000000   4327457.500000000   6425101.500000000   8454092.000000000   9292019.000000000   9304855.000000000   9980236.000000000   12852381.00000000   17329734.00000000   22360752.00000000   25440890.00000000   26588374.00000000   24421994.00000000   18188270.00000000                -NaN
2007-10-29/09:48:02.423   226172528.0000000   168513616.0000000   17290534.00000000   6711101.500000000   3763777.750000000   2377080.250000000   1691811.875000000   1558722.625000000   1649538.125000000   1595754.375000000   1729435.625000000   1955722.375000000   1752043.375000000   1803847.875000000   1726132.125000000   1810719.500000000   2181760.250000000   3027832.000000000   4545478.500000000   6790788.500000000   8267876.000000000   9539419.000000000   9559296.000000000   10518199.00000000   12393583.00000000   17209494.00000000   22616118.00000000   26391728.00000000   25858720.00000000   23949026.00000000   18102946.00000000                -NaN
2007-10-29/09:48:05.424   230079424.0000000   163354160.0000000   17993822.00000000   7212878.000000000   3818635.750000000   2375843.750000000   1817702.375000000   1558340.125000000   1639152.875000000   1703067.500000000   1759143.625000000   1808326.625000000   1801649.375000000   1663932.000000000   1670293.625000000   1697386.375000000   2370446.250000000   3198814.250000000   4370261.500000000   6061641.500000000   8503547.000000000   9292760.000000000   9560543.000000000   10034107.00000000   12626224.00000000   17330836.00000000   22358848.00000000   25576928.00000000   26297854.00000000   24266558.00000000   18188250.00000000                -NaN
2007-10-29/09:48:08.424   232059344.0000000   159513728.0000000   17834482.00000000   7019100.500000000   3644787.250000000   2162361.000000000   1690962.125000000   1568790.500000000   1582001.500000000   1624980.625000000   1660944.875000000   1719169.875000000   1716884.875000000   1654626.125000000   1589263.500000000   1769440.000000000   2307616.750000000   3113776.750000000   4415062.000000000   6334548.000000000   8316083.500000000   9441228.000000000   9354941.000000000   10303489.00000000   12625196.00000000   17329734.00000000   23123938.00000000   25443478.00000000   26299966.00000000   25042400.00000000   18269710.00000000                -NaN
2007-10-29/09:48:11.425   234002736.0000000   157270048.0000000   17367722.00000000   6752808.500000000   3722719.250000000   2181749.250000000   1769279.125000000   1646448.500000000   1542394.375000000   1557784.375000000   1778720.625000000   1689357.625000000   1593447.625000000   1508916.625000000   1639362.875000000   1789621.375000000   2286856.250000000   3135535.250000000   4326058.500000000   5970668.500000000   8173146.500000000   9637611.000000000   9507963.000000000   9980724.000000000   12626251.00000000   17446018.00000000   22997368.00000000   25576928.00000000   26879542.00000000   24420534.00000000   18859164.00000000                -NaN
2007-10-29/09:48:14.426   234007728.0000000   157616112.0000000   16507713.00000000   6553335.500000000   3298372.750000000   2279351.750000000   1643834.625000000   1519092.375000000   1619702.000000000   1741836.625000000   1729379.500000000   1817899.000000000   1791550.125000000   1664276.500000000   1588590.500000000   2026836.875000000   2139085.750000000   2920719.250000000   4459859.000000000   6287934.000000000   8881546.000000000   9343056.000000000   9252613.000000000   10358166.00000000   12736067.00000000   17573090.00000000   22740770.00000000   25578192.00000000   27899816.00000000   24574490.00000000   18525694.00000000                -NaN
2007-10-29/09:48:17.426   232694016.0000000   155664688.0000000   16047085.00000000   6708282.000000000   3664705.750000000   2239413.500000000   1855362.000000000   1529275.125000000   1523878.500000000   1683729.375000000   1711049.625000000   1739118.625000000   1683088.000000000   1789572.125000000   1771350.875000000   1842430.625000000   2265721.000000000   3263330.000000000   4458461.500000000   6334538.000000000   8550703.000000000   9884605.000000000   9611848.000000000   10140073.00000000   12965961.00000000   17690424.00000000   23003518.00000000   25713656.00000000   26737072.00000000   24419018.00000000   18440362.00000000                -NaN
2007-10-29/09:48:20.427   233331776.0000000   157274272.0000000   16740207.00000000   7018162.500000000   3550152.750000000   2259614.750000000   1730026.125000000   1393370.625000000   1599810.375000000   1605821.000000000   1504753.000000000   1532096.000000000   1419645.625000000   1354240.250000000   1523553.875000000   1656796.000000000   2192511.750000000   3071096.000000000   4414724.000000000   6290145.500000000   8455247.000000000   9490328.000000000   9663954.000000000   10412036.00000000   12853408.00000000   17328646.00000000   22232382.00000000   25852170.00000000   26589072.00000000   24885470.00000000   18269652.00000000                -NaN
2007-10-29/09:48:23.427   237896304.0000000   153445840.0000000   15657757.00000000   6825361.500000000   3549556.250000000   2297671.750000000   1759423.375000000   1519001.125000000   1580186.625000000   1575652.875000000   1592459.000000000   1380433.000000000   1380532.625000000   1364646.125000000   1407003.375000000   1728106.375000000   2077109.500000000   3156139.250000000   4083687.000000000   6287128.500000000   8596299.000000000   9538553.000000000   9354813.000000000   10253545.00000000   12736053.00000000   17209510.00000000   22613088.00000000   25986914.00000000   26296488.00000000   23954136.00000000   18191034.00000000                -NaN
2007-10-29/09:48:26.428   236612784.0000000   152788784.0000000   16041485.00000000   6785272.000000000   3336399.750000000   2201994.000000000   1633015.000000000   1558720.625000000   1551404.000000000   1518109.125000000   1508717.375000000   1463076.875000000   1474116.375000000   1269450.375000000   1467904.625000000   1645780.000000000   2234907.250000000   2963394.000000000   4216086.500000000   6243554.500000000   8314195.500000000   9735814.000000000   9559302.000000000   10143160.00000000   12737081.00000000   17211344.00000000   22365056.00000000   25716178.00000000   26737802.00000000   24735110.00000000   18106870.00000000                -NaN
2007-10-29/09:48:29.428   234640496.0000000   154067648.0000000   17510706.00000000   6824416.000000000   3433463.750000000   2297843.750000000   1652502.625000000   1529690.125000000   1512995.625000000   1517848.500000000   1529274.625000000   1433854.375000000   1286935.750000000   1270006.125000000   1361464.375000000   1686772.000000000   2150974.000000000   3028228.750000000   4282517.000000000   6242042.500000000   8219882.000000000   9538542.000000000   9558841.000000000   10251713.00000000   12509909.00000000   17449958.00000000   23129998.00000000   25445410.00000000   26884368.00000000   24265114.00000000   17688092.00000000                -NaN
2007-10-29/09:48:32.429   235946704.0000000   155020432.0000000   17279170.00000000   6786597.500000000   3239909.250000000   2085995.625000000   1651952.000000000   1519497.875000000   1493573.500000000   1449273.625000000   1469644.500000000   1468425.500000000   1306465.875000000   1214501.250000000   1336484.875000000   1727803.000000000   2244463.500000000   2899409.000000000   4327319.000000000   6243153.500000000   8551120.000000000   9835515.000000000   9407813.000000000   10037204.00000000   12963225.00000000   17329748.00000000   22614258.00000000   25440890.00000000   25862166.00000000   23798738.00000000   17520168.00000000                -NaN
2007-10-29/09:48:35.429   234002736.0000000   158836448.0000000   18205686.00000000   7053854.500000000   3646148.000000000   2046833.375000000   1652095.125000000   1422407.125000000   1464264.375000000   1459275.000000000   1410935.875000000   1394955.125000000   1320974.875000000   1159447.500000000   1295540.625000000   1635447.000000000   2003050.000000000   3028026.750000000   4481691.500000000   6013936.500000000   8362118.000000000   9490328.000000000   9613107.000000000   9872501.000000000   12738775.00000000   16969060.00000000   22231166.00000000   25584802.00000000   26297854.00000000   25039478.00000000   17940146.00000000                -NaN
2007-10-29/09:48:38.430   236620160.0000000   159158960.0000000   17899074.00000000   6940209.500000000   3356629.250000000   2220963.250000000   1836277.500000000   1480831.375000000   1483453.500000000   1477998.125000000   1523901.375000000   1477856.625000000   1291652.000000000   1264491.125000000   1396556.750000000   1553124.625000000   2108583.750000000   3006593.250000000   4216489.500000000   6151078.000000000   8313044.000000000   9786413.000000000   9355263.000000000   10358167.00000000   12622463.00000000   17569096.00000000   22100470.00000000   25575638.00000000   26589174.00000000   24419094.00000000   17688132.00000000                -NaN
2007-10-29/09:48:41.430   226192464.0000000   174226656.0000000   19444214.00000000   7403498.500000000   3317621.250000000   2047297.125000000   1604438.375000000   1567188.375000000   1415540.875000000   1536457.625000000   1484246.125000000   1428949.625000000   1266422.250000000   1074195.125000000   1336164.375000000   1584431.875000000   1972239.000000000   2899279.750000000   4238453.500000000   6060946.500000000   8124438.000000000   9835504.000000000   9459595.000000000   10466400.00000000   12398037.00000000   17090372.00000000   22482438.00000000   24762162.00000000   26735704.00000000   24421976.00000000   18357742.00000000                -NaN
2007-10-29/09:48:44.431   229438352.0000000   172943216.0000000   18675318.00000000   7401296.500000000   3414671.250000000   2125287.750000000   1719802.875000000   1471199.500000000   1552044.375000000   1585455.000000000   1475198.375000000   1468263.375000000   1236623.875000000   1149181.375000000   1185077.750000000   1614812.625000000   1994033.375000000   2685441.500000000   4106653.000000000   6059830.500000000   8125579.500000000   9342176.000000000   9562565.000000000   10034125.00000000   12281709.00000000   16967338.00000000   22360110.00000000   25714886.00000000   26588374.00000000   24108130.00000000   17942954.00000000                -NaN
2007-10-29/09:48:47.431   224875520.0000000   173587760.0000000   20062538.00000000   7594133.500000000   3684297.750000000   2201184.250000000   1728339.875000000   1538059.625000000   1581530.375000000   1537302.500000000   1537927.875000000   1355422.875000000   1147521.375000000   1308812.750000000   1321137.625000000   1470923.000000000   2024623.375000000   2836009.750000000   3974746.250000000   6102990.500000000   8456815.000000000   9198180.000000000   9459134.000000000   9928647.000000000   12625196.00000000   17329720.00000000   21975800.00000000   25176654.00000000   26299966.00000000   23487832.00000000   17940166.00000000                -NaN
2007-10-29/09:48:50.432   223575536.0000000   176165936.0000000   20062538.00000000   7516184.500000000   3510043.250000000   2260257.250000000   1670887.000000000   1519615.875000000   1513317.625000000   1566820.125000000   1631010.875000000   1404910.500000000   1138209.375000000   1178630.875000000   1346500.500000000   1461676.500000000   1951105.125000000   2792620.750000000   4150655.250000000   6290156.000000000   8359054.000000000   9636757.000000000   9354336.000000000   10198336.00000000   12394275.00000000   17087492.00000000   22616178.00000000   25170168.00000000   25571746.00000000   24265042.00000000   17857564.00000000                -NaN
2007-10-29/09:48:53.432   222258576.0000000   176155312.0000000   19745386.00000000   7400349.500000000   3605682.250000000   2277940.250000000   1816237.000000000   1596049.000000000   1405884.500000000   1556403.125000000   1504282.375000000   1286899.000000000   1261526.875000000   1239321.000000000   1391811.625000000   1584647.625000000   2003428.500000000   2898896.000000000   4171423.250000000   6244665.500000000   8407680.000000000   9394549.000000000   9352770.000000000   10141053.00000000   12285525.00000000   16843062.00000000   22489664.00000000   25032866.00000000   26297854.00000000   23325024.00000000   18191054.00000000                -NaN
2007-10-29/09:48:56.433   222256720.0000000   174863056.0000000   19739426.00000000   7823650.000000000   3955004.250000000   2297970.750000000   1767932.375000000   1509341.000000000   1493954.125000000   1556084.125000000   1454863.875000000   1326686.125000000   1250925.875000000   1204280.750000000   1266133.125000000   1549027.000000000   2118803.750000000   3028026.750000000   4260621.500000000   6287936.500000000   8407677.000000000   9489462.000000000   9459155.000000000   9978949.000000000   12400811.00000000   16845942.00000000   22229338.00000000   25306862.00000000   26152634.00000000   23795034.00000000   18106910.00000000                -NaN
2007-10-29/09:48:59.433   219672320.0000000   180654192.0000000   19898118.00000000   7750069.500000000   3685250.250000000   2337311.250000000   1836691.875000000   1596104.500000000   1464091.375000000   1576212.625000000   1612798.875000000   1537848.125000000   1510186.000000000   1429955.625000000   1366901.875000000   1485803.000000000   2170875.750000000   2921885.750000000   4304357.000000000   6150389.500000000   8456393.000000000   9688221.000000000   9610156.000000000   9925094.000000000   12511616.00000000   17445990.00000000   21846318.00000000   24901394.00000000   25717048.00000000   23482686.00000000   17605510.00000000                -NaN
2007-10-29/09:49:02.434   217076416.0000000   181311488.0000000   20057132.00000000   7868102.000000000   3820594.750000000   2354952.000000000   1786755.000000000   1500090.500000000   1561465.000000000   1664625.625000000   1709839.375000000   1747860.625000000   1662990.875000000   1639716.500000000   1330394.375000000   1440638.000000000   2130189.500000000   2922272.250000000   4349884.500000000   6196560.000000000   8267766.500000000   9343045.000000000   9507966.000000000   10034107.00000000   12282751.00000000   17088196.00000000   22355806.00000000   24894896.00000000   25575192.00000000   23328674.00000000   17522952.00000000                -NaN
2007-10-29/09:49:05.434   215111808.0000000   185177040.0000000   20058894.00000000   7830869.500000000   3878614.000000000   2471134.250000000   2029042.000000000   1683454.125000000   1532362.500000000   1537007.500000000   1700585.500000000   1670413.500000000   1742123.125000000   1634032.875000000   1518345.625000000   1624618.375000000   1963194.875000000   2878892.250000000   4151589.250000000   5968457.500000000   8314617.500000000   9195777.000000000   9300997.000000000   10087531.00000000   12736068.00000000   17086406.00000000   21843876.00000000   25712922.00000000   26297922.00000000   24570806.00000000   17858794.00000000                -NaN
2007-10-29/09:49:08.435   221631488.0000000   176793168.0000000   20216148.00000000   7443930.000000000   3666590.750000000   2335989.000000000   1718185.375000000   1499363.375000000   1561549.625000000   1682998.000000000   1777654.625000000   1887135.125000000   1840498.125000000   1473431.625000000   1427484.375000000   1522277.000000000   1982611.625000000   3006980.000000000   4173819.750000000   5651210.500000000   8360194.500000000   9390951.000000000   9147962.000000000   10035413.00000000   12055592.00000000   17089326.00000000   21846230.00000000   25173378.00000000   26585610.00000000   23791384.00000000   17438804.00000000                -NaN
2007-10-29/09:49:11.435   222917136.0000000   176154640.0000000   19446066.00000000   7829612.500000000   3683629.250000000   2431838.250000000   1787072.875000000   1519148.625000000   1521776.125000000   1615300.500000000   1759499.125000000   1846645.875000000   1840649.375000000   1489188.375000000   1599393.625000000   1738225.625000000   2004726.375000000   2920846.000000000   4415059.500000000   6244660.000000000   8599007.000000000   9244871.000000000   9253867.000000000   10033622.00000000   12510615.00000000   16726832.00000000   21971570.00000000   24219552.00000000   26010946.00000000   23484110.00000000   17773438.00000000                -NaN
2007-10-29/09:49:14.436   223575056.0000000   171014256.0000000   18825802.00000000   7481156.500000000   3801002.250000000   2239542.750000000   1671121.625000000   1538294.500000000   1620579.625000000   1644731.000000000   1720006.125000000   1837962.000000000   1870784.500000000   1639720.375000000   1553362.375000000   1450907.875000000   2055470.625000000   2856934.750000000   4128628.750000000   6108624.500000000   8360930.500000000   9097599.000000000   9202225.000000000   9496407.000000000   12285499.00000000   17329748.00000000   22351606.00000000   25301656.00000000   25720442.00000000   23643286.00000000   17940146.00000000                -NaN
2007-10-29/09:49:17.436   224223344.0000000   172289776.0000000   18831566.00000000   7289324.000000000   3704488.250000000   2278069.250000000   1737984.625000000   1557465.875000000   1590919.375000000   1702689.500000000   1524761.625000000   1856962.375000000   1722245.375000000   1549716.000000000   1462806.375000000   1481379.125000000   1941109.625000000   2813153.000000000   4083552.000000000   6198085.500000000   8126739.500000000   9143435.000000000   8996041.000000000   10141856.00000000   12284471.00000000   17090386.00000000   21972758.00000000   25582120.00000000   26151270.00000000   23487814.00000000   17857622.00000000                -NaN
2007-10-29/09:49:20.437   219664704.0000000   180021632.0000000   20062610.00000000   7290524.000000000   3645796.000000000   2277898.250000000   1651224.125000000   1461136.125000000   1609697.000000000   1585982.625000000   1807393.375000000   1778416.625000000   1702616.125000000   1605247.625000000   1492706.000000000   1553091.625000000   1982580.500000000   2749230.250000000   4128823.750000000   6015742.000000000   8267057.500000000   9440376.000000000   9098373.000000000   9981549.000000000   12400811.00000000   17329748.00000000   22104682.00000000   25304898.00000000   26001242.00000000   24416846.00000000   17693632.00000000                -NaN
2007-10-29/09:49:23.437   227485120.0000000   169731104.0000000   19293622.00000000   7175689.500000000   3492408.750000000   2314852.750000000   1757847.875000000   1500003.375000000   1648428.500000000   1557169.625000000   1475133.875000000   1409154.875000000   1266240.500000000   1154112.000000000   1285187.250000000   1471699.625000000   1919159.500000000   2921947.250000000   4062926.250000000   6196557.500000000   8080408.500000000   9095548.000000000   8941460.000000000   9925065.000000000   12736053.00000000   17083496.00000000   22614288.00000000   24632702.00000000   25713486.00000000   24108130.00000000   18443130.00000000                -NaN
2007-10-29/09:49:26.438   234659264.0000000   162022352.0000000   19139346.00000000   7250128.000000000   3606624.000000000   2258504.250000000   1738535.125000000   1500238.875000000   1561611.375000000   1566262.375000000   1528202.500000000   1502920.625000000   1296553.000000000   1094866.125000000   1220442.125000000   1409391.625000000   1930067.875000000   2769563.750000000   3974262.750000000   5923674.000000000   8219488.000000000   9345477.000000000   9304396.000000000   10088799.00000000   12738775.00000000   17449958.00000000   21977000.00000000   24903440.00000000   25860800.00000000   24108166.00000000   18188288.00000000                -NaN
2007-10-29/09:49:29.438   233996336.0000000   163309712.0000000   20071142.00000000   7712814.500000000   3724334.750000000   2296820.500000000   1748966.875000000   1568058.875000000   1590187.625000000   1459483.625000000   1474665.125000000   1385750.125000000   1207909.375000000   1129516.000000000   1204408.125000000   1409641.500000000   1878032.375000000   2642766.750000000   4039624.250000000   6060118.500000000   8269337.500000000   9048510.000000000   9662707.000000000   9926869.000000000   12627983.00000000   17205514.00000000   21971586.00000000   25031638.00000000   25571778.00000000   24108202.00000000   17440046.00000000                -NaN
2007-10-29/09:49:32.439   232687632.0000000   163964688.0000000   20844210.00000000   8060016.500000000   3821191.250000000   2412275.750000000   1874454.500000000   1586998.625000000   1668580.875000000   1547897.000000000   1572592.375000000   1493802.500000000   1351179.125000000   1224529.500000000   1209828.250000000   1368246.875000000   1794298.375000000   2620427.250000000   4061261.750000000   5969964.000000000   8362494.000000000   9342183.000000000   9200052.000000000   10036739.00000000   12738789.00000000   16848906.00000000   22740774.00000000   25714232.00000000   26006038.00000000   24415352.00000000   17602886.00000000                -NaN
2007-10-29/09:49:35.439   230731600.0000000   162670032.0000000   19913112.00000000   7635814.500000000   3666593.000000000   2355292.500000000   1825704.875000000   1557758.875000000   1600483.375000000   1487915.125000000   1602888.375000000   1414763.875000000   1266645.000000000   1124797.000000000   1189796.500000000   1420250.875000000   1867656.000000000   2728445.750000000   3950967.000000000   6106300.000000000   8267038.500000000   9342179.000000000   9456972.000000000   9981064.000000000   12508868.00000000   16726847.00000000   22487822.00000000   24896890.00000000   26298654.00000000   24420534.00000000   17936202.00000000                -NaN
2007-10-29/09:49:38.440   224881280.0000000   168434000.0000000   19912932.00000000   7751973.500000000   3800665.250000000   2432308.250000000   1690960.375000000   1557464.625000000   1551372.000000000   1615563.375000000   1621958.125000000   1405278.375000000   1346249.375000000   1144188.375000000   1235207.125000000   1347270.000000000   1877533.875000000   2685442.000000000   4217487.000000000   6107104.500000000   8269342.500000000   9146690.000000000   9304396.000000000   10248631.00000000   12738788.00000000   16969074.00000000   22358894.00000000   25034926.00000000   27170128.00000000   25198566.00000000   18354994.00000000                -NaN
2007-10-29/09:49:41.440   227474992.0000000   168447136.0000000   20526908.00000000   7941386.000000000   3780471.750000000   2316421.250000000   1825766.625000000   1645658.375000000   1551579.625000000   1508750.625000000   1416282.000000000   1434446.125000000   1241963.750000000   1184267.000000000   1209904.875000000   1399554.625000000   1857468.625000000   2726886.750000000   3973529.250000000   5875590.000000000   8173461.500000000   9194913.000000000   9356962.000000000   10197530.00000000   12736053.00000000   17693316.00000000   22614274.00000000   24629458.00000000   26737784.00000000   24731512.00000000   18607086.00000000                -NaN
2007-10-29/09:49:44.441   224861168.0000000   172306752.0000000   20688710.00000000   7711562.000000000   3724020.750000000   2393775.750000000   1797712.500000000   1548887.625000000   1542808.375000000   1498569.125000000   1543385.875000000   1464432.000000000   1371511.875000000   1334338.625000000   1199461.125000000   1400207.875000000   1783293.375000000   2857249.750000000   4194584.500000000   5786533.500000000   7984125.500000000   9491863.000000000   9046903.000000000   10091421.00000000   12400119.00000000   17208422.00000000   22104698.00000000   25578894.00000000   26737784.00000000   24420514.00000000   17936182.00000000                -NaN
2007-10-29/09:49:47.441   221612800.0000000   170365328.0000000   20691802.00000000   7561376.500000000   3782425.000000000   2431842.250000000   1816534.500000000   1597213.875000000   1446014.375000000   1576623.375000000   1523349.625000000   1424661.625000000   1356195.125000000   1379286.875000000   1290274.625000000   1409639.875000000   1961992.375000000   2749360.250000000   3953163.250000000   5971373.500000000   8361790.000000000   9293956.000000000   9663951.000000000   10357675.00000000   12284457.00000000   17208422.00000000   21593982.00000000   25850922.00000000   26295158.00000000   24419090.00000000   18525694.00000000                -NaN
2007-10-29/09:49:50.442   224220224.0000000   169085264.0000000   19144302.00000000   7134614.500000000   3531853.750000000   2277769.750000000   1806505.125000000   1596249.500000000   1580242.875000000   1605144.500000000   1553379.125000000   1522579.625000000   1489119.375000000   1294590.875000000   1340985.625000000   1347611.250000000   1815493.375000000   2682987.250000000   4061266.000000000   6060524.500000000   8079158.500000000   9047761.000000000   9456187.000000000   10143647.00000000   12399064.00000000   17573106.00000000   22234254.00000000   25583414.00000000   26440374.00000000   24885470.00000000   18609838.00000000                -NaN
2007-10-29/09:49:53.442   228779472.0000000   162039328.0000000   19919900.00000000   7178290.500000000   3742307.250000000   2324783.750000000   1797798.875000000   1635970.875000000   1387108.875000000   1498478.500000000   1475842.875000000   1395083.375000000   1578497.000000000   1314790.625000000   1225806.625000000   1502511.375000000   1877524.625000000   2729163.250000000   4105920.000000000   5922571.500000000   7982554.500000000   9688238.000000000   9458673.000000000   9873817.000000000   12509909.00000000   17452910.00000000   22358864.00000000   25714886.00000000   27023496.00000000   24885470.00000000   17936220.00000000                -NaN
2007-10-29/09:49:56.443   223584240.0000000   167825808.0000000   21770686.00000000   7828959.500000000   3954335.250000000   2508384.750000000   1826065.125000000   1596543.000000000   1600106.375000000   1458748.000000000   1426124.375000000   1513161.625000000   1336084.875000000   1133980.125000000   1174570.625000000   1357540.500000000   1868193.000000000   2749168.750000000   4107324.750000000   5878600.500000000   8171906.500000000   9293956.000000000   9097879.000000000   10088811.00000000   12738775.00000000   17569110.00000000   22614258.00000000   25716242.00000000   26151270.00000000   24111834.00000000   18272450.00000000                -NaN
2007-10-29/09:49:59.443   217069872.0000000   176181360.0000000   22395176.00000000   8137686.500000000   4223526.500000000   2547381.750000000   1913319.875000000   1587439.500000000   1600017.500000000   1517353.625000000   1407033.125000000   1458225.375000000   1385399.625000000   1284604.500000000   1235331.875000000   1450722.625000000   1805023.875000000   2577748.750000000   4217695.500000000   6107113.500000000   8127153.500000000   9048949.000000000   9099014.000000000   9873475.000000000   12622463.00000000   17210598.00000000   22743848.00000000   24898138.00000000   27318776.00000000   24728538.00000000   18440342.00000000                -NaN
2007-10-29/09:50:02.444   220973552.0000000   171035728.0000000   22237070.00000000   8101080.500000000   3759948.750000000   2392840.750000000   1826258.875000000   1577806.500000000   1552633.125000000   1487741.125000000   1450334.875000000   1467887.000000000   1246877.625000000   1229578.750000000   1184269.125000000   1358223.125000000   1772916.500000000   2683693.000000000   4106454.000000000   6287524.500000000   8313774.000000000   9097624.000000000   9407813.000000000   10035916.00000000   12964932.00000000   17089284.00000000   22613058.00000000   25717440.00000000   27023446.00000000   24262176.00000000   18192242.00000000                -NaN
2007-10-29/09:50:05.444   228793840.0000000   165249536.0000000   20537238.00000000   7789176.500000000   3837886.000000000   2162187.250000000   1864809.000000000   1596951.125000000   1513289.125000000   1449211.375000000   1391900.000000000   1345060.000000000   1236605.875000000   1174648.875000000   1129311.625000000   1409638.875000000   1930574.125000000   2813666.750000000   4040158.000000000   6106701.500000000   8174730.500000000   9049381.000000000   9354467.000000000   10090102.00000000   12512671.00000000   17212446.00000000   22488464.00000000   25442854.00000000   26447334.00000000   23797242.00000000   18441890.00000000                -NaN
2007-10-29/09:50:08.445   228776960.0000000   161399552.0000000   19766346.00000000   7712188.000000000   3877667.750000000   2278534.750000000   1729299.000000000   1635651.625000000   1532242.500000000   1546337.625000000   1357696.750000000   1399562.875000000   1256446.500000000   1214394.750000000   1179273.875000000   1512415.625000000   1950821.625000000   2727924.000000000   3974463.250000000   6289036.500000000   8077306.000000000   9489462.000000000   9252167.000000000   10142679.00000000   12738788.00000000   16844190.00000000   22231914.00000000   25304898.00000000   26734306.00000000   24259914.00000000   18440322.00000000                -NaN
2007-10-29/09:50:11.445   232052944.0000000   160123984.0000000   19777398.00000000   7520310.500000000   3760571.000000000   2393139.750000000   1826580.625000000   1452150.875000000   1552076.625000000   1527322.500000000   1396833.125000000   1473890.375000000   1227348.000000000   1304645.500000000   1356120.500000000   1260700.875000000   1908938.375000000   2620758.250000000   4216954.000000000   5922969.500000000   8173877.500000000   9587643.000000000   9354005.000000000   9817813.000000000   12508881.00000000   17330822.00000000   22102328.00000000   25167614.00000000   26154730.00000000   24731440.00000000   18356580.00000000                -NaN
2007-10-29/09:50:14.446   227478720.0000000   165902880.0000000   20227736.00000000   7444550.500000000   3935079.250000000   2219602.250000000   1652367.375000000   1615892.500000000   1678233.125000000   1614889.000000000   1621603.375000000   1561943.125000000   1470264.375000000   1293944.125000000   1215265.875000000   1542726.125000000   1941393.125000000   2813149.250000000   4040158.750000000   6104490.000000000   8030116.500000000   9294395.000000000   9407497.000000000   9980736.000000000   12738775.00000000   17929782.00000000   21975816.00000000   25712920.00000000   25571746.00000000   24419126.00000000   18354976.00000000                -NaN
2007-10-29/09:50:17.446   233359168.0000000   158194800.0000000   20075006.00000000   7600474.000000000   3838835.750000000   2297627.500000000   1749498.125000000   1597421.500000000   1620551.000000000   1635310.875000000   1602563.500000000   1719494.875000000   1504215.125000000   1374224.875000000   1290271.875000000   1481782.000000000   1930575.625000000   2899734.750000000   4083293.000000000   6335635.500000000   8173888.000000000   9244871.000000000   9097897.000000000   9654915.000000000   12739829.00000000   17087506.00000000   22230026.00000000   25161194.00000000   26441722.00000000   24420496.00000000   17602770.00000000                -NaN
2007-10-29/09:50:20.447   220973552.0000000   171684880.0000000   20220746.00000000   7866870.000000000   4417606.000000000   2413815.750000000   1767907.875000000   1634307.625000000   1628739.625000000   1624515.375000000   1719357.375000000   1670647.625000000   1627738.000000000   1564593.125000000   1468048.375000000   1574192.125000000   1952629.000000000   2834908.750000000   4151251.750000000   6151085.500000000   8219462.500000000   9343495.000000000   9099588.000000000   10036725.00000000   12401839.00000000   17327942.00000000   22100454.00000000   25168858.00000000   25862166.00000000   24267360.00000000   18271218.00000000                -NaN
2007-10-29/09:50:23.448   224886272.0000000   164620704.0000000   21302866.00000000   8406665.000000000   4166712.000000000   2529706.750000000   1893393.625000000   1460611.000000000   1541750.000000000   1547896.375000000   1534131.875000000   1728893.125000000   1455539.375000000   1534476.875000000   1376375.500000000   1615214.000000000   2087956.875000000   2900255.000000000   4216418.500000000   6198386.000000000   8266204.000000000   9243685.000000000   9509684.000000000   10301692.00000000   12285485.00000000   17210598.00000000   22610030.00000000   25165664.00000000   27171458.00000000   24420552.00000000   17936240.00000000                -NaN
2007-10-29/09:50:26.448   231385168.0000000   158193008.0000000   20538192.00000000   7981773.500000000   3991235.000000000   2297294.500000000   1873112.000000000   1481125.125000000   1561288.625000000   1458661.125000000   1484742.000000000   1291597.125000000   1276542.250000000   1243802.500000000   1280594.000000000   1459971.500000000   1941458.125000000   2769960.250000000   4084086.000000000   6243861.500000000   8221037.500000000   9490329.000000000   9405328.000000000   10359957.00000000   12512659.00000000   17809546.00000000   21975786.00000000   24622914.00000000   26299968.00000000   24265046.00000000   17685686.00000000                -NaN
2007-10-29/09:50:29.449   229430400.0000000   157559872.0000000   20540438.00000000   8368826.500000000   4128822.000000000   2548796.750000000   1951021.500000000   1586652.000000000   1639361.625000000   1731768.500000000   1504396.375000000   1512861.625000000   1538780.125000000   1393930.250000000   1336330.625000000   1440049.125000000   1982929.625000000   2835294.000000000   4216224.500000000   6108640.500000000   8314198.000000000   9490328.000000000   9149200.000000000   9927672.000000000   12852381.00000000   17689306.00000000   21586666.00000000   25166928.00000000   26441722.00000000   24259896.00000000   18269652.00000000                -NaN
2007-10-29/09:50:32.449   228162864.0000000   162048064.0000000   19609016.00000000   8022813.500000000   3973867.000000000   2567756.250000000   1758034.000000000   1673647.375000000   1599548.125000000   1644058.375000000   1554294.000000000   1532626.375000000   1543601.500000000   1324350.375000000   1437390.625000000   1594485.125000000   2150435.750000000   2857252.250000000   4195653.000000000   6015340.500000000   8127141.500000000   9390943.000000000   9507689.000000000   10197517.00000000   12623503.00000000   17450000.00000000   22482378.00000000   24898200.00000000   26151270.00000000   24263600.00000000   18275164.00000000                -NaN
2007-10-29/09:50:35.450   228152400.0000000   163336960.0000000   18839362.00000000   7288616.500000000   3935693.750000000   2374053.250000000   1786727.125000000   1538059.375000000   1522326.000000000   1625187.625000000   1827136.500000000   1759568.500000000   1889868.375000000   1578853.000000000   1639327.000000000   1594021.000000000   2098681.000000000   2899603.000000000   4372789.500000000   6242746.500000000   8267030.500000000   9343056.000000000   9610156.000000000   9978627.000000000   12512644.00000000   17326826.00000000   22871544.00000000   25306224.00000000   26154714.00000000   24263584.00000000   18020364.00000000                -NaN
2007-10-29/09:50:38.450   228798800.0000000   164597360.0000000   18513428.00000000   7981766.000000000   4091262.750000000   2548022.500000000   1835239.875000000   1585487.000000000   1492815.125000000   1595226.000000000   1670968.000000000   1748842.375000000   1879805.000000000   1628979.000000000   1644506.000000000   1636041.875000000   2002671.000000000   2792423.000000000   4172494.750000000   6334936.000000000   8645748.000000000   9439177.000000000   9509684.000000000   10356863.00000000   12626263.00000000   17571314.00000000   22486560.00000000   25309418.00000000   26880938.00000000   24104462.00000000   17775006.00000000                -NaN
2007-10-29/09:50:41.451   222930224.0000000   169097776.0000000   17123874.00000000   7519650.500000000   4150637.250000000   2432135.000000000   1913151.875000000   1643908.500000000   1599785.625000000   1517522.375000000   1670287.625000000   1660542.125000000   1613272.125000000   1703825.000000000   1553604.375000000   1605377.500000000   2024812.875000000   2856540.250000000   4261354.000000000   6379598.000000000   8173472.000000000   9734925.000000000   10021523.00000000   10249607.00000000   12737081.00000000   17691538.00000000   22357006.00000000   25170168.00000000   25865662.00000000   24726274.00000000   18105706.00000000                -NaN
2007-10-29/09:50:44.451   223575056.0000000   164595936.0000000   18206888.00000000   7598605.500000000   4033244.000000000   2472585.000000000   1950913.875000000   1722586.625000000   1599956.125000000   1654825.500000000   1768402.000000000   1759033.375000000   1781843.625000000   1648651.375000000   1538732.375000000   1655772.625000000   2035382.000000000   2900063.000000000   4326919.000000000   6424681.500000000   8646585.000000000   9391271.000000000   9456199.000000000   10413343.00000000   12169159.00000000   17567290.00000000   22103498.00000000   25032962.00000000   25423118.00000000   24109590.00000000   18102906.00000000                -NaN
2007-10-29/09:50:47.452   221609712.0000000   174876752.0000000   18048682.00000000   7637071.500000000   4054373.250000000   2471907.750000000   1989828.625000000   1626225.125000000   1493603.500000000   1575804.375000000   1680750.125000000   1689854.375000000   1771246.375000000   1768694.625000000   1675078.625000000   1810192.500000000   2192703.750000000   2898896.000000000   4350963.500000000   6424687.500000000   8407369.000000000   9294393.000000000   9559315.000000000   10089281.00000000   12396319.00000000   17690424.00000000   22228124.00000000   25572442.00000000   27316696.00000000   24105922.00000000   18017570.00000000                -NaN
2007-10-29/09:50:50.452   223575056.0000000   171701216.0000000   17899288.00000000   7637079.500000000   4090978.750000000   2548323.750000000   1825363.500000000   1683250.375000000   1571702.000000000   1586717.000000000   1768547.000000000   1700115.375000000   1900465.375000000   1633978.625000000   1640151.125000000   1728106.000000000   2128481.750000000   2964564.750000000   4413931.500000000   6197264.500000000   8502393.000000000   9588520.000000000   9250589.000000000   9980733.000000000   12512644.00000000   17209494.00000000   22101624.00000000   25172118.00000000   25860152.00000000   23948990.00000000   17938942.00000000                -NaN
2007-10-29/09:50:53.453   225532816.0000000   167846576.0000000   18054694.00000000   7483691.500000000   3994735.750000000   2500806.000000000   1835472.000000000   1654441.000000000   1523468.125000000   1702040.875000000   1826666.000000000   1846913.375000000   1772381.500000000   1729235.500000000   1654948.875000000   1666417.625000000   2004377.625000000   2920844.750000000   4349892.000000000   6151508.000000000   8407379.000000000   9392136.000000000   9355723.000000000   10141856.00000000   12509909.00000000   17086376.00000000   22101670.00000000   25306160.00000000   26732242.00000000   24422138.00000000   18191112.00000000                -NaN
2007-10-29/09:50:56.453   222278656.0000000   172321808.0000000   18606290.00000000   7758975.500000000   4226352.500000000   2681731.750000000   1932309.875000000   1519763.375000000   1513053.125000000   1731973.000000000   1768223.000000000   1777295.875000000   1672487.375000000   1679655.000000000   1568742.000000000   1706633.125000000   2108740.750000000   2857121.000000000   4349297.500000000   6198481.500000000   8599010.000000000   9343483.000000000   9555890.000000000   10087977.00000000   12626237.00000000   17564422.00000000   22226998.00000000   25850222.00000000   26732242.00000000   24420496.00000000   18355052.00000000                -NaN
2007-10-29/09:50:59.454   226815472.0000000   164004560.0000000   18527936.00000000   7943894.000000000   4108964.000000000   2451529.250000000   1912449.000000000   1702655.000000000   1677647.000000000   1848506.375000000   1885767.500000000   1915740.375000000   1860602.625000000   1544123.375000000   1528469.125000000   1676934.625000000   2182295.000000000   2791848.250000000   4260091.500000000   6243554.500000000   7985272.000000000   9637623.000000000   9458351.000000000   10032816.00000000   12622500.00000000   17210610.00000000   22103482.00000000   25580138.00000000   26000512.00000000   24574490.00000000   17772216.00000000                -NaN
2007-10-29/09:51:02.454   224881232.0000000   165981104.0000000   20534310.00000000   8100466.000000000   4225683.500000000   2547351.750000000   1931627.875000000   1567825.375000000   1513759.500000000   1742538.125000000   1856461.875000000   1797680.625000000   1811775.875000000   1729236.000000000   1675533.625000000   1717927.500000000   2045060.375000000   3006078.250000000   4326928.500000000   6014630.500000000   8456385.000000000   9737313.000000000   9612788.000000000   10249607.00000000   12848632.00000000   16847070.00000000   22357020.00000000   26125574.00000000   26584928.00000000   24109590.00000000   17854818.00000000                -NaN
2007-10-29/09:51:05.455   226158784.0000000   167862256.0000000   18292854.00000000   7523470.000000000   4127213.750000000   2644005.250000000   1797479.625000000   1557641.125000000   1610812.000000000   1693178.125000000   1797813.000000000   1719315.875000000   1861165.625000000   1634140.500000000   1644747.625000000   1614965.000000000   1941302.000000000   2877454.000000000   4283189.500000000   6062039.500000000   8409973.000000000   9344600.000000000   9200980.000000000   10194936.00000000   12736053.00000000   17087506.00000000   22232396.00000000   25166928.00000000   26297920.00000000   25044574.00000000   18187128.00000000                -NaN
2007-10-29/09:51:08.455   220968112.0000000   172332624.0000000   18841622.00000000   7947068.500000000   4301742.000000000   2644306.000000000   1932312.000000000   1607576.000000000   1648894.375000000   1701777.500000000   1621277.625000000   1670859.125000000   1544464.875000000   1548997.500000000   1421806.500000000   1625144.000000000   2055972.875000000   2770992.250000000   4259556.500000000   6061232.000000000   8549549.000000000   9194580.000000000   9404082.000000000   10140072.00000000   12509909.00000000   17333730.00000000   22103482.00000000   26122254.00000000   26586958.00000000   25040886.00000000   18521720.00000000                -NaN
2007-10-29/09:51:11.456   217686400.0000000   176858576.0000000   19448578.00000000   7791096.000000000   4013309.750000000   2433375.250000000   1758499.875000000   1587933.625000000   1659308.000000000   1546982.500000000   1778447.875000000   1661108.875000000   1702142.875000000   1464665.875000000   1579397.500000000   1677526.500000000   1972904.625000000   2856215.000000000   4349489.500000000   6288630.500000000   8505113.000000000   9345446.000000000   9507505.000000000   9819122.000000000   12963265.00000000   16847042.00000000   22481238.00000000   24894944.00000000   26588374.00000000   23643248.00000000   17860434.00000000                -NaN
2007-10-29/09:51:14.456   217063680.0000000   178149360.0000000   21165338.00000000   8567699.000000000   4516032.500000000   2721368.000000000   1817531.375000000   1597299.500000000   1542103.000000000   1789529.375000000   1611845.875000000   1611491.000000000   1623573.875000000   1604117.625000000   1401962.875000000   1646028.625000000   1940984.875000000   2942801.250000000   4150655.750000000   5922975.500000000   8267367.500000000   9489469.000000000   9304856.000000000   9926857.000000000   12508909.00000000   17206658.00000000   22363124.00000000   25301658.00000000   25862200.00000000   24108130.00000000   18102946.00000000                -NaN
2007-10-29/09:51:17.457   220947536.0000000   171738192.0000000   22555312.00000000   8298140.500000000   4399897.000000000   2548321.500000000   1827351.625000000   1665915.125000000   1445108.500000000   1741746.625000000   1553261.875000000   1659837.875000000   1588289.875000000   1524100.000000000   1487866.000000000   1697666.000000000   2140441.500000000   2964242.000000000   4195117.500000000   5785839.500000000   8267054.500000000   9293091.000000000   9405324.000000000   10468207.00000000   12739829.00000000   16727933.00000000   22872714.00000000   25440890.00000000   26587008.00000000   24263618.00000000   17605510.00000000                -NaN
2007-10-29/09:51:20.457   217034864.0000000   174925264.0000000   22866992.00000000   9148050.000000000   4631542.000000000   2491170.750000000   1913666.625000000   1616972.875000000   1562400.500000000   1722408.875000000   1728911.500000000   1595979.875000000   1533808.625000000   1464295.625000000   1482703.625000000   1553432.000000000   1962019.125000000   2812953.000000000   4194919.500000000   6196562.500000000   8502814.000000000   9294392.000000000   9509225.000000000   10088964.00000000   12738788.00000000   17210598.00000000   22357080.00000000   25172118.00000000   26296488.00000000   24732258.00000000   18354976.00000000                -NaN
2007-10-29/09:51:23.458   215099520.0000000   174307296.0000000   23792806.00000000   9069105.000000000   4244618.500000000   2510605.000000000   1855977.875000000   1684157.375000000   1630879.375000000   1693502.875000000   1680043.000000000   1649697.000000000   1742012.500000000   1653706.875000000   1488259.875000000   1512441.500000000   2014246.375000000   2770602.750000000   4127753.250000000   6198072.000000000   8173910.000000000   9345888.000000000   9408280.000000000   10037695.00000000   12396343.00000000   17086376.00000000   22615458.00000000   25852170.00000000   26298618.00000000   24733666.00000000   17940166.00000000                -NaN
2007-10-29/09:51:26.458   218349936.0000000   173020096.0000000   24422464.00000000   9608516.000000000   4321951.000000000   2665018.500000000   2049441.375000000   1548827.500000000   1609872.875000000   1585397.500000000   1563721.625000000   1778506.375000000   1553724.500000000   1518897.375000000   1498233.875000000   1532641.500000000   1783481.500000000   2835100.000000000   4062731.250000000   5968887.500000000   8078030.500000000   9293956.000000000   9355259.000000000   9981224.000000000   12169184.00000000   16606608.00000000   22232366.00000000   25170168.00000000   26296504.00000000   24417610.00000000   18276444.00000000                -NaN
2007-10-29/09:51:29.459   227462512.0000000   164020976.0000000   22400390.00000000   9143591.000000000   4437770.500000000   2645281.750000000   1952238.875000000   1500591.625000000   1649042.125000000   1664215.625000000   1534279.125000000   1611076.375000000   1672907.875000000   1453907.500000000   1518698.125000000   1584059.375000000   1940351.375000000   2792750.000000000   4040902.750000000   6060124.000000000   8125592.500000000   9342179.000000000   9404865.000000000   10142344.00000000   12623541.00000000   16964402.00000000   22616118.00000000   25034176.00000000   26591784.00000000   24570802.00000000   18356562.00000000                -NaN
2007-10-29/09:51:32.459   226173776.0000000   167205072.0000000   22241116.00000000   8990102.000000000   4437456.500000000   2548361.250000000   1749523.000000000   1654270.375000000   1542716.500000000   1731739.625000000   1651427.125000000   1522760.625000000   1464859.375000000   1458592.625000000   1280350.750000000   1492239.625000000   1941583.625000000   2813474.000000000   4195258.000000000   6107112.500000000   7938560.500000000   9098035.000000000   9613109.000000000   10304299.00000000   12396317.00000000   17205514.00000000   22490822.00000000   25303606.00000000   26582216.00000000   24733666.00000000   17602790.00000000                -NaN
2007-10-29/09:51:35.460   225502864.0000000   166575648.0000000   21943118.00000000   8837324.000000000   4339922.500000000   2548658.000000000   1865452.125000000   1646510.000000000   1551693.625000000   1732708.000000000   1573742.125000000   1434885.625000000   1563716.875000000   1358870.625000000   1295636.125000000   1389284.875000000   1730969.125000000   2942152.000000000   4151391.750000000   6107104.500000000   8172728.000000000   9145841.000000000   9301443.000000000   9983333.000000000   12512671.00000000   16843074.00000000   21846244.00000000   25308110.00000000   26589072.00000000   25044574.00000000   17773458.00000000                -NaN
2007-10-29/09:51:38.460   229429760.0000000   160781744.0000000   21468712.00000000   8256376.000000000   4169255.250000000   2646909.500000000   1924245.625000000   1597593.125000000   1532799.625000000   1547394.125000000   1533691.125000000   1380031.000000000   1208091.750000000   1255247.125000000   1239914.375000000   1358475.125000000   1826250.625000000   2706490.500000000   4129020.750000000   5650099.500000000   8125163.500000000   9394971.000000000   9203035.000000000   10360957.00000000   12282737.00000000   17929838.00000000   22743232.00000000   25304898.00000000   26883120.00000000   25046050.00000000   18105744.00000000                -NaN
2007-10-29/09:51:41.461   234640512.0000000   156942032.0000000   21168810.00000000   8260845.500000000   4362058.500000000   2568563.750000000   1759461.375000000   1606672.500000000   1562312.625000000   1517464.125000000   1485535.875000000   1227791.125000000   1271720.375000000   1254750.125000000   1199980.375000000   1368806.375000000   1909221.000000000   2792425.250000000   4104654.750000000   5876688.000000000   8223450.500000000   9247275.000000000   9097898.000000000   9604135.000000000   12396344.00000000   17569082.00000000   22618504.00000000   25573690.00000000   27170064.00000000   24889104.00000000   18104534.00000000                -NaN
2007-10-29/09:51:44.461   237248640.0000000   151180624.0000000   21477358.00000000   8841792.000000000   4168602.750000000   2491168.000000000   1914260.625000000   1588233.625000000   1484069.375000000   1381339.500000000   1245394.875000000   1115133.875000000   1117888.500000000   1064784.875000000   1063563.750000000   1219108.375000000   1961828.125000000   2684864.250000000   3951836.750000000   5971782.000000000   8126744.500000000   9195787.000000000   9407036.000000000   10086192.00000000   12738788.00000000   17689320.00000000   22613058.00000000   25852234.00000000   26735654.00000000   25196448.00000000   18021582.00000000                -NaN
2007-10-29/09:51:47.462   232033584.0000000   158217872.0000000   22238058.00000000   9497286.000000000   4633439.500000000   2684111.750000000   1913494.875000000   1577990.000000000   1464941.500000000   1333688.500000000   1182601.000000000   1105107.500000000   1093615.125000000   950181.9375000000   1033251.437500000   1296166.625000000   1784153.375000000   2771126.250000000   4063260.750000000   6015346.000000000   8315342.000000000   9296357.000000000   9354789.000000000   9819607.000000000   12282737.00000000   17690408.00000000   22486576.00000000   25036126.00000000   26884418.00000000   25043112.00000000   18188288.00000000                -NaN
2007-10-29/09:51:50.462   226199488.0000000   161414736.0000000   22718794.00000000   9190371.000000000   4305249.500000000   2666299.750000000   1876500.000000000   1636441.000000000   1455346.500000000   1391197.625000000   1264474.250000000   1414142.000000000   1207596.125000000   1134870.625000000   1041847.750000000   1307122.625000000   1793956.000000000   2599183.250000000   4039965.750000000   5878909.500000000   8316088.500000000   9540949.000000000   9664761.000000000   10252207.00000000   12738775.00000000   17812454.00000000   22875786.00000000   25986914.00000000   27609362.00000000   25355534.00000000   18686956.00000000                -NaN
2007-10-29/09:51:53.463   216414000.0000000   165938416.0000000   25835570.00000000   10814563.00000000   5292846.000000000   3072503.000000000   2203953.750000000   1800902.625000000   1630505.875000000   1479289.625000000   1377472.250000000   1315913.625000000   1266576.750000000   1189435.625000000   1225287.625000000   1317422.125000000   1731157.500000000   2621854.000000000   3665157.250000000   5787359.500000000   7843503.500000000   10033431.00000000   9716061.000000000   10197855.00000000   12511616.00000000   17813542.00000000   22740758.00000000   26263466.00000000   28339066.00000000   25514762.00000000   18521758.00000000                -NaN
2007-10-29/09:51:56.463   182063280.0000000   195595344.0000000   29849728.00000000   14915707.00000000   7689945.500000000   4193473.250000000   2805169.250000000   2053131.000000000   1775349.875000000   1674136.000000000   1592727.125000000   1572052.500000000   1614226.625000000   1600275.625000000   1407871.125000000   1502761.375000000   1784206.500000000   2469933.250000000   3774440.000000000   5652432.000000000   7937378.500000000   9931320.000000000   10177978.00000000   10467213.00000000   12854100.00000000   17932690.00000000   24149374.00000000   26939842.00000000   28922306.00000000   26286954.00000000   19607634.00000000                -NaN
2007-10-29/09:51:59.464   196292688.0000000   179429504.0000000   25033282.00000000   11428011.00000000   5754954.000000000   3189047.750000000   2261853.250000000   1811376.875000000   1747096.000000000   1673605.875000000   1690268.625000000   1749726.500000000   1801761.375000000   1789648.000000000   1671026.125000000   1523869.625000000   1941647.375000000   2512795.750000000   3775509.000000000   5649812.000000000   8079256.500000000   9933707.000000000   10074410.00000000   10412852.00000000   13308471.00000000   18897566.00000000   24538088.00000000   27756062.00000000   29500752.00000000   26758662.00000000   19526144.00000000                -NaN
2007-10-29/09:52:02.464   170460736.0000000   213045360.0000000   21609244.00000000   8455315.000000000   4980321.500000000   2840904.250000000   2127826.250000000   1878354.875000000   1630146.000000000   1771854.375000000   1846942.000000000   1877916.125000000   2020903.625000000   2331877.500000000   2167598.500000000   2068474.000000000   2182991.250000000   2576387.000000000   3530571.000000000   4963409.000000000   7603153.500000000   9688221.000000000   10694427.00000000   11331752.00000000   14449012.00000000   19860388.00000000   25046568.00000000   28578894.00000000   29938058.00000000   27068198.00000000   19774398.00000000                -NaN
2007-10-29/09:52:05.465   158896816.0000000   228027904.0000000   22679586.00000000   6908706.500000000   4227630.000000000   2646529.500000000   2108413.750000000   1800335.125000000   1542161.875000000   1664718.625000000   1778457.000000000   1985507.375000000   2119907.750000000   2371143.500000000   2370254.250000000   2242673.250000000   2286666.750000000   2619649.750000000   3553139.250000000   4828497.500000000   7035220.500000000   9492715.000000000   10694427.00000000   10901677.00000000   14332644.00000000   19619826.00000000   25173126.00000000   29395430.00000000   30370552.00000000   28002062.00000000   20358456.00000000                -NaN
2007-10-29/09:52:08.465   155668032.0000000   231945808.0000000   20431258.00000000   6520568.500000000   4147453.250000000   2607406.250000000   1952706.625000000   1723297.500000000   1620344.500000000   1693062.000000000   1691007.375000000   1887074.375000000   2139858.250000000   2092242.500000000   2219223.000000000   2079866.625000000   2119275.750000000   2629405.250000000   3398600.000000000   4829598.000000000   6990493.500000000   9343046.000000000   10384872.00000000   11221371.00000000   14787148.00000000   19861548.00000000   26064456.00000000   29395430.00000000   30812074.00000000   28313096.00000000   20525262.00000000                -NaN
2007-10-29/09:52:11.466   152458688.0000000   231954096.0000000   21586802.00000000   5749769.500000000   3976744.250000000   2839949.250000000   2029510.625000000   1799955.000000000   1590454.125000000   1635197.000000000   1807368.625000000   1807669.875000000   2020159.625000000   2061716.500000000   2370800.750000000   2131287.750000000   2245224.000000000   2501141.250000000   3287910.250000000   4646147.000000000   6751640.500000000   9147123.000000000   9767841.000000000   10737893.00000000   14449025.00000000   20343318.00000000   25939712.00000000   29943608.00000000   31974762.00000000   28627906.00000000   20691986.00000000                -NaN
2007-10-29/09:52:14.466   162730032.0000000   223461168.0000000   18809526.00000000   5980104.000000000   4053415.250000000   2606796.250000000   1981293.125000000   1771445.000000000   1764992.875000000   1634167.125000000   1661005.000000000   1768810.625000000   2040344.875000000   2140923.250000000   2269504.750000000   2254186.750000000   2361391.750000000   2705521.750000000   3486914.000000000   4599700.500000000   6802347.500000000   9045813.000000000   9817468.000000000   11114582.00000000   14450105.00000000   20581010.00000000   25810754.00000000   29939806.00000000   31684106.00000000   28310960.00000000   20862686.00000000                -NaN
2007-10-29/09:52:17.467   169170032.0000000   220842304.0000000   15645359.00000000   5708396.000000000   3974533.000000000   2761174.750000000   2125480.000000000   1761524.625000000   1658752.500000000   1614328.875000000   1748184.125000000   1748987.375000000   2129731.250000000   2141103.500000000   2209024.750000000   2151307.750000000   2560077.750000000   2962877.000000000   3684786.250000000   4669971.000000000   6706494.000000000   8657572.000000000   9919330.000000000   10953418.00000000   14330964.00000000   20220114.00000000   26070514.00000000   30488050.00000000   31249446.00000000   29096710.00000000   20771810.00000000                -NaN
2007-10-29/09:52:20.467   174961248.0000000   216950912.0000000   15570397.00000000   5785703.500000000   4070444.750000000   2588429.750000000   2126885.000000000   1820099.375000000   1649304.125000000   1683119.125000000   1631032.875000000   1719642.000000000   2039567.875000000   2250513.250000000   2026106.000000000   2326627.750000000   2539458.750000000   3264165.250000000   3794746.750000000   4942394.000000000   7036093.500000000   8949265.000000000   9713587.000000000   10574481.00000000   14219025.00000000   20338642.00000000   26839022.00000000   30481626.00000000   31684038.00000000   29402008.00000000   19524578.00000000                -NaN
2007-10-29/09:52:23.468   182053200.0000000   207857488.0000000   13565456.00000000   6287686.500000000   4207705.500000000   2801285.750000000   2260915.750000000   1925657.375000000   1649717.375000000   1614341.125000000   1622430.875000000   1700494.875000000   2001162.625000000   2160230.750000000   2138123.250000000   2141469.500000000   2643983.750000000   3049793.750000000   3729919.250000000   5100927.000000000   6894218.000000000   9291569.000000000   10074421.00000000   10787725.00000000   13425880.00000000   19381582.00000000   25177370.00000000   30212090.00000000   31393314.00000000   28938938.00000000   20362354.00000000                -NaN
2007-10-29/09:52:26.468   171749872.0000000   215653696.0000000   14953533.00000000   6596899.500000000   4630925.500000000   3052351.750000000   2435921.750000000   2032919.125000000   1765550.875000000   1634790.875000000   1592602.000000000   1661078.375000000   1802477.375000000   1890871.375000000   2015693.625000000   2192210.500000000   2496357.000000000   3134702.000000000   3972411.750000000   5032595.000000000   6893496.000000000   9193839.000000000   10384871.00000000   10628352.00000000   13538417.00000000   19497782.00000000   26195418.00000000   29939806.00000000   32553408.00000000   28784894.00000000   19526162.00000000                -NaN
2007-10-29/09:52:29.469   174957584.0000000   218258880.0000000   14408709.00000000   6096156.500000000   4554580.000000000   3362346.000000000   2590658.750000000   2022563.625000000   1718076.625000000   1469635.125000000   1460904.000000000   1601714.500000000   1782437.875000000   1841195.375000000   2025803.125000000   2202264.750000000   2643479.000000000   2985348.000000000   3928005.250000000   4988279.500000000   6659772.500000000   9097283.000000000   10487523.00000000   10951641.00000000   13878195.00000000   19380398.00000000   25941560.00000000   29667714.00000000   31099930.00000000   29872402.00000000   20026534.00000000                -NaN
2007-10-29/09:52:32.469   169173696.0000000   216953648.0000000   14872621.00000000   6364683.500000000   5365094.000000000   3960062.750000000   3091798.000000000   2322816.250000000   1736065.625000000   1517669.625000000   1333712.500000000   1543147.500000000   1683471.875000000   1940094.625000000   2005366.000000000   2120114.750000000   2392333.250000000   2919808.250000000   3575567.000000000   4691399.000000000   6564359.500000000   8703821.000000000   10487510.00000000   10843877.00000000   13880956.00000000   19744106.00000000   26710664.00000000   30212090.00000000   31684038.00000000   29401936.00000000   19859672.00000000                -NaN
2007-10-29/09:52:35.470   161445440.0000000   222179664.0000000   18035766.00000000   6442960.500000000   5481569.500000000   4190646.000000000   3170383.250000000   2284517.750000000   1698302.125000000   1605470.375000000   1426302.500000000   1690596.000000000   1682786.000000000   1850904.375000000   1863177.625000000   1945054.625000000   2287105.750000000   2984132.000000000   3574764.250000000   4849593.500000000   6753639.500000000   8950013.000000000   10590197.00000000   11006807.00000000   14446276.00000000   20103830.00000000   26066282.00000000   30215894.00000000   31972030.00000000   29716874.00000000   20193258.00000000                -NaN
2007-10-29/09:52:38.471   191101040.0000000   194938928.0000000   10937684.00000000   5399045.500000000   4361452.500000000   3359658.750000000   2570430.500000000   2129994.750000000   1794919.000000000   1410800.625000000   1445901.125000000   1552393.625000000   1841720.875000000   1900551.125000000   2076875.125000000   2254186.750000000   2685695.750000000   3286319.250000000   3883816.250000000   4669971.000000000   6421357.500000000   9293210.000000000   10590173.00000000   11009414.00000000   13535656.00000000   19980682.00000000   26070514.00000000   31032554.00000000   32553610.00000000   29250118.00000000   20191634.00000000                -NaN
2007-10-29/09:52:41.471   193695488.0000000   191017520.0000000   8860010.000000000   5014483.500000000   4128884.750000000   3186254.750000000   2629117.750000000   2052883.375000000   1629998.875000000   1517200.375000000   1455566.500000000   1552453.500000000   1791666.500000000   1930383.500000000   1904202.375000000   2150964.250000000   2623231.250000000   3350116.750000000   3884467.000000000   4873705.500000000   6515236.000000000   9047001.000000000   10385788.00000000   11167165.00000000   14219039.00000000   20704158.00000000   26708264.00000000   31302218.00000000   32265486.00000000   30185842.00000000   20860394.00000000                -NaN
2007-10-29/09:52:44.472   194999344.0000000   193612208.0000000   8280940.500000000   4338294.500000000   3529020.250000000   2683857.000000000   2203224.000000000   1848611.125000000   1697334.125000000   1526857.375000000   1455201.375000000   1601683.625000000   1871221.875000000   2040958.625000000   2025866.000000000   2428859.500000000   3042222.250000000   3800018.750000000   4192733.750000000   5033001.500000000   6848784.500000000   9095648.000000000   10384871.00000000   10791307.00000000   14219039.00000000   20460730.00000000   26328022.00000000   30760334.00000000   32844200.00000000   29409278.00000000   19859690.00000000                -NaN
2007-10-29/09:52:47.472   186578320.0000000   205247376.0000000   11168536.00000000   4857724.500000000   3472077.250000000   2701633.250000000   2222046.250000000   1819335.500000000   1697538.375000000   1644819.625000000   1475132.625000000   1690742.625000000   2069760.875000000   2081022.000000000   2168577.000000000   2429727.250000000   2918115.000000000   3350434.250000000   4104677.000000000   5009300.500000000   6751794.000000000   9194267.000000000   10592681.00000000   10845655.00000000   14218009.00000000   20340408.00000000   26839022.00000000   30760272.00000000   32262686.00000000   29248034.00000000   20026474.00000000                -NaN
2007-10-29/09:52:50.473   189162960.0000000   198175760.0000000   12017264.00000000   4934364.500000000   3492136.250000000   2414963.750000000   2049438.000000000   1811083.500000000   1747211.125000000   1614890.625000000   1643087.500000000   1917692.000000000   2041962.125000000   2381524.750000000   2350706.750000000   2552822.250000000   3083995.250000000   3672062.250000000   4148023.250000000   5100668.500000000   6564356.000000000   9145175.000000000   10384871.00000000   11223964.00000000   14449012.00000000   20461834.00000000   26070634.00000000   31026130.00000000   32265622.00000000   28933862.00000000   20106282.00000000                -NaN
2007-10-29/09:52:53.473   186564720.0000000   199439104.0000000   13721191.00000000   6864805.500000000   4205874.000000000   2587828.250000000   2079137.500000000   1811507.125000000   1921882.125000000   1790299.500000000   1848162.500000000   2223223.500000000   2516796.250000000   2362466.000000000   2188437.750000000   2387953.000000000   2895969.750000000   3521951.750000000   3729261.000000000   4713245.500000000   6466654.500000000   8850339.000000000   10692860.00000000   10901689.00000000   14216343.00000000   20221244.00000000   25939712.00000000   30212154.00000000   33141782.00000000   29250046.00000000   19939538.00000000                -NaN
2007-10-29/09:52:56.474   158892080.0000000   216329152.0000000   23458502.00000000   8488097.000000000   5479332.000000000   3129683.000000000   2312090.500000000   2112943.250000000   2069916.625000000   2073658.500000000   2445582.250000000   2400257.500000000   2379278.750000000   2181470.000000000   2116982.000000000   2449901.750000000   3023357.750000000   3348571.750000000   4014969.250000000   4714004.500000000   6702381.500000000   8996871.000000000   10228404.00000000   10901677.00000000   14443543.00000000   21305674.00000000   27350200.00000000   31583488.00000000   33432576.00000000   30491654.00000000   20695942.00000000                -NaN
2007-10-29/09:52:59.474   164675312.0000000   215050480.0000000   21128320.00000000   8250736.500000000   4862559.000000000   2819574.000000000   2215523.250000000   2122815.000000000   2108513.000000000   2182273.750000000   2260088.000000000   2380813.000000000   2297792.250000000   2060872.500000000   2026388.500000000   2572878.750000000   2938051.750000000   3370530.750000000   3905124.750000000   4689976.500000000   6609650.500000000   8455709.000000000   9971896.000000000   11005845.00000000   15131457.00000000   20461834.00000000   27605786.00000000   31577058.00000000   33134922.00000000   29561296.00000000   20026456.00000000                -NaN
2007-10-29/09:53:02.475   172390832.0000000   206602928.0000000   16955762.00000000   7751964.500000000   4379039.500000000   2530375.750000000   1992047.000000000   1860237.000000000   1767055.125000000   1938530.875000000   2113969.750000000   2085437.000000000   2030711.500000000   1991164.500000000   2148357.250000000   2491179.750000000   2854267.750000000   3414439.000000000   3817390.750000000   4964237.500000000   6611067.500000000   8703075.000000000   9973143.000000000   11005832.00000000   15239672.00000000   20704286.00000000   27347856.00000000   31032554.00000000   34307948.00000000   30648746.00000000   20274768.00000000                -NaN
2007-10-29/09:53:05.475   169823568.0000000   211126032.0000000   17501772.00000000   7752577.500000000   4899821.500000000   2491548.750000000   2040055.625000000   1791181.000000000   1892922.375000000   1958392.125000000   1968126.000000000   1988430.375000000   2080311.500000000   2021422.000000000   1905577.625000000   2441090.000000000   2665127.750000000   3242799.250000000   3950122.750000000   4942894.000000000   6701948.500000000   8703537.000000000   9716520.000000000   10791295.00000000   15245104.00000000   21907894.00000000   27605786.00000000   32128054.00000000   34014088.00000000   29250118.00000000   20691986.00000000                -NaN
2007-10-29/09:53:08.476   171098880.0000000   210486064.0000000   17418758.00000000   7637696.500000000   4399278.000000000   2548709.000000000   1777784.875000000   1665183.625000000   1678913.125000000   1850239.875000000   1907901.000000000   1928695.875000000   2021356.500000000   1941731.875000000   2077366.875000000   2305273.000000000   2687081.250000000   2940412.250000000   3795354.000000000   4485892.000000000   6610353.500000000   8897348.000000000   9920107.000000000   11223964.00000000   15015103.00000000   21303470.00000000   26583494.00000000   32397714.00000000   33141782.00000000   29559286.00000000   19770414.00000000                -NaN
2007-10-29/09:53:11.476   169816720.0000000   207895424.0000000   20053320.00000000   7560724.000000000   4435610.500000000   2646224.250000000   1853935.875000000   1656021.625000000   1502904.375000000   1558107.375000000   1730941.000000000   1820479.375000000   1980918.875000000   1940100.875000000   2026903.875000000   2120767.750000000   2402590.250000000   3070388.250000000   3619098.000000000   4644418.500000000   6561384.000000000   8554621.000000000   9770807.000000000   10898069.00000000   15243383.00000000   21911906.00000000   26839022.00000000   32125432.00000000   34599796.00000000   30183504.00000000   20526806.00000000                -NaN
2007-10-29/09:53:14.477   182702976.0000000   195594576.0000000   13873203.00000000   5746921.500000000   3648629.000000000   2549299.250000000   1962524.625000000   1547545.875000000   1542217.375000000   1382043.500000000   1593693.625000000   1789618.500000000   1892313.000000000   1980791.625000000   2147897.250000000   2191217.250000000   2402581.250000000   2834970.000000000   3617439.250000000   4804878.500000000   6326794.500000000   8456456.000000000   9767064.000000000   11439527.00000000   15354957.00000000   21788702.00000000   27861434.00000000   32397714.00000000   34599796.00000000   30029458.00000000   19688974.00000000                -NaN
2007-10-29/09:53:17.477   197575920.0000000   182027984.0000000   13188364.00000000   6015712.000000000   3299225.250000000   2084887.500000000   1689415.125000000   1509049.500000000   1386288.875000000   1391287.875000000   1554025.125000000   1740630.000000000   1892097.500000000   2071306.625000000   1965258.875000000   2408186.250000000   2674137.000000000   3219740.000000000   3972475.250000000   4691067.500000000   6422226.500000000   8749786.000000000   9869245.000000000   11223964.00000000   16155961.00000000   21549890.00000000   28376302.00000000   32942346.00000000   34593004.00000000   29402008.00000000   20858808.00000000                -NaN
2007-10-29/09:53:20.478   199523920.0000000   182039728.0000000   12495535.00000000   5901228.500000000   3203582.750000000   2122257.750000000   1603329.375000000   1538555.625000000   1435105.000000000   1518438.000000000   1505105.375000000   1809239.875000000   2050564.125000000   1940277.500000000   2066365.625000000   2274736.250000000   2381293.250000000   3090915.250000000   3794027.250000000   4735781.500000000   6329076.000000000   8557011.000000000   9971437.000000000   11224939.00000000   15584984.00000000   21788688.00000000   28117082.00000000   33484418.00000000   34597132.00000000   29402008.00000000   19774378.00000000                -NaN
2007-10-29/09:53:23.478   199512000.0000000   177494544.0000000   10563205.00000000   5169334.000000000   3028359.750000000   2201057.500000000   1863002.625000000   1460492.875000000   1357650.500000000   1401175.125000000   1573653.875000000   1847681.000000000   1961418.625000000   2150851.250000000   2006409.375000000   2223277.250000000   2371769.750000000   2985349.000000000   3486917.750000000   4713585.000000000   6327952.000000000   8653981.000000000   10074411.00000000   11654089.00000000   15812291.00000000   22392066.00000000   28632010.00000000   33487046.00000000   34595804.00000000   30183506.00000000   19440812.00000000                -NaN
2007-10-29/09:53:26.479   217700096.0000000   158195216.0000000   8711948.000000000   4858365.500000000   3299992.750000000   2392889.000000000   1777959.500000000   1606316.875000000   1541251.375000000   1401532.125000000   1563779.375000000   1769938.125000000   1931913.000000000   2011068.500000000   2146525.250000000   2141281.750000000   2601586.000000000   2984636.750000000   3661826.250000000   4417898.500000000   6371955.500000000   8655629.000000000   9764890.000000000   11657647.00000000   16041313.00000000   22150330.00000000   28120714.00000000   33214694.00000000   34893388.00000000   29713186.00000000   19522248.00000000                -NaN
2007-10-29/09:53:29.479   219675600.0000000   153423088.0000000   8944897.000000000   4937799.500000000   3319258.000000000   2221088.250000000   1835588.500000000   1566950.125000000   1396376.125000000   1479407.375000000   1593456.375000000   1759684.375000000   1921069.500000000   2100450.250000000   2107606.000000000   2161173.250000000   2413087.000000000   2898774.000000000   3596135.250000000   4622994.500000000   6468227.500000000   8552571.000000000   9973143.000000000   11331752.00000000   16152223.00000000   22628768.00000000   28120654.00000000   33763192.00000000   33720564.00000000   30332582.00000000   19108926.00000000                -NaN
2007-10-29/09:53:32.480   208626624.0000000   165246816.0000000   10488937.00000000   5591044.000000000   3261494.750000000   2065451.125000000   1545412.000000000   1469834.125000000   1464117.625000000   1410447.625000000   1485421.375000000   1730731.000000000   1970493.125000000   1941186.875000000   2187458.750000000   2110060.500000000   2580331.500000000   3006785.250000000   3617634.000000000   4827477.500000000   6233233.500000000   8900620.000000000   10177978.00000000   11548920.00000000   16496937.00000000   22396770.00000000   29396490.00000000   33490846.00000000   34592936.00000000   29720454.00000000   19689050.00000000                -NaN
2007-10-29/09:53:35.480   182735104.0000000   185208080.0000000   13110416.00000000   6750612.000000000   3665645.750000000   2015955.375000000   1622350.375000000   1529339.375000000   1543186.625000000   1557783.875000000   1740816.625000000   1957953.125000000   2012562.875000000   2001150.125000000   2118115.250000000   2470329.250000000   2811044.250000000   3285481.250000000   3706908.000000000   4851114.500000000   6609921.500000000   9046562.000000000   9767385.000000000   11980972.00000000   15588801.00000000   22147450.00000000   28634470.00000000   32670064.00000000   34886732.00000000   29556072.00000000   19773252.00000000                -NaN
2007-10-29/09:53:38.481   189166272.0000000   177477376.0000000   11801539.00000000   6555624.000000000   3587150.250000000   2092663.375000000   1796371.375000000   1665245.625000000   1493875.500000000   1733443.875000000   1720837.500000000   1819950.875000000   2060365.375000000   2060871.375000000   2137326.750000000   2490810.750000000   2959001.000000000   3414368.000000000   3838486.000000000   4850010.500000000   6564780.000000000   8701437.000000000   10177061.00000000   11657647.00000000   16268577.00000000   21910802.00000000   28376302.00000000   33214694.00000000   34014292.00000000   29715286.00000000   19939576.00000000                -NaN
2007-10-29/09:53:41.481   178850416.0000000   196842896.0000000   14645724.00000000   6554942.000000000   3376813.750000000   2026459.875000000   1728833.875000000   1470595.000000000   1590568.000000000   1635520.375000000   1751161.875000000   1848907.625000000   2031329.875000000   1950834.625000000   2188799.250000000   2511544.500000000   3001713.250000000   3523187.750000000   3862311.250000000   4737624.500000000   6421786.500000000   8702628.000000000   10177061.00000000   11660279.00000000   16039567.00000000   22032214.00000000   28376362.00000000   32939914.00000000   34602596.00000000   30489534.00000000   20187718.00000000                -NaN
2007-10-29/09:53:44.482   181405392.0000000   196820336.0000000   14342391.00000000   6054862.500000000   3356939.750000000   2141694.750000000   1739437.000000000   1557844.500000000   1455549.500000000   1557080.500000000   1701115.000000000   2055794.625000000   1952251.000000000   2121442.250000000   2106932.000000000   2615582.250000000   3127210.250000000   3521238.250000000   3815933.250000000   4575751.500000000   6516072.500000000   8651165.000000000   10227155.00000000   11438551.00000000   15812263.00000000   22154330.00000000   28376302.00000000   32397778.00000000   34295356.00000000   30958042.00000000   19859672.00000000                -NaN
2007-10-29/09:53:47.482   200174672.0000000   175518512.0000000   11952983.00000000   5824251.500000000   3261505.750000000   2017000.000000000   1516568.375000000   1519295.125000000   1445223.125000000   1596078.875000000   1534190.375000000   1779367.375000000   1862808.375000000   1971771.500000000   2158252.000000000   2511853.750000000   3210178.250000000   3457116.000000000   3818660.250000000   4827474.500000000   6514938.000000000   8604898.000000000   10074100.00000000   11869613.00000000   15701379.00000000   22148538.00000000   28372790.00000000   33205710.00000000   34304944.00000000   29715286.00000000   20020934.00000000                -NaN
2007-10-29/09:53:50.483   209908624.0000000   157847360.0000000   10715687.00000000   5242199.500000000   3103433.000000000   1996224.375000000   1554500.000000000   1470530.500000000   1465231.375000000   1645935.500000000   1760356.625000000   1760375.375000000   1942151.125000000   2021294.625000000   2066798.000000000   2614585.250000000   3272643.750000000   3671843.000000000   3927478.000000000   4735028.000000000   6421084.500000000   8751717.000000000   10231805.00000000   11657648.00000000   15471340.00000000   21789818.00000000   28631952.00000000   31853278.00000000   34311808.00000000   30337570.00000000   20691986.00000000                -NaN
2007-10-29/09:53:53.483   206020288.0000000   170357504.0000000   10874145.00000000   5974414.500000000   3083851.250000000   1908506.000000000   1584169.875000000   1635859.625000000   1796535.375000000   1936436.875000000   1945388.000000000   1985311.000000000   2050788.875000000   2040485.625000000   2137328.500000000   2491992.000000000   3083607.750000000   3563531.000000000   3884342.250000000   4622730.500000000   6560943.500000000   9044631.000000000   9870037.000000000   11436907.00000000   15813304.00000000   22151434.00000000   28114622.00000000   32942410.00000000   34304944.00000000   30021258.00000000   19440830.00000000                -NaN
2007-10-29/09:53:56.484   199531184.0000000   174884064.0000000   11643079.00000000   6058379.500000000   3084649.250000000   2044155.625000000   1757505.625000000   1741734.000000000   1729533.625000000   1743843.375000000   1858263.625000000   2005346.500000000   2159393.250000000   2099967.250000000   2248977.750000000   2511727.500000000   3042911.250000000   3498776.000000000   3993986.750000000   4895143.500000000   6704672.500000000   8800059.000000000   10125740.00000000   11331764.00000000   15698616.00000000   22028216.00000000   28629608.00000000   32388730.00000000   34302148.00000000   30648822.00000000   19274202.00000000                -NaN
2007-10-29/09:53:59.484   191127568.0000000   187783568.0000000   12259959.00000000   6558112.500000000   3472088.000000000   2179411.750000000   1816296.875000000   1733333.125000000   1669087.625000000   1820923.625000000   1943980.875000000   2016284.125000000   2160178.250000000   2001634.875000000   2117107.000000000   2356388.750000000   2769789.250000000   3457117.250000000   3905318.250000000   4849666.500000000   6373935.500000000   8849148.000000000   9972676.000000000   11115251.00000000   15698616.00000000   21550952.00000000   27865126.00000000   32942410.00000000   33720564.00000000   29869440.00000000   19939538.00000000                -NaN
2007-10-29/09:54:02.485   208602256.0000000   164263216.0000000   10876923.00000000   5904175.500000000   2911173.000000000   2035855.375000000   1614783.000000000   1500444.875000000   1503843.125000000   1732537.000000000   1837367.375000000   2064037.875000000   1961389.875000000   1860652.375000000   1955241.000000000   2182187.750000000   3105255.250000000   3499286.000000000   3971422.000000000   4667486.500000000   6563650.500000000   8996431.000000000   10177978.00000000   11438527.00000000   15131457.00000000   22270640.00000000   28378762.00000000   33484418.00000000   34014088.00000000   29247962.00000000   19357870.00000000                -NaN
2007-10-29/09:54:05.485   202130096.0000000   175509152.0000000   11493231.00000000   5938505.500000000   3143426.750000000   2074446.500000000   1700456.875000000   1442663.625000000   1474825.625000000   1645471.125000000   1789740.375000000   2025150.125000000   1951683.500000000   1729685.875000000   1914680.500000000   2284044.000000000   3000195.000000000   3393317.250000000   3949387.250000000   4646005.500000000   6704645.500000000   8751417.000000000   9924321.000000000   11009427.00000000   15364273.00000000   22151434.00000000   28123114.00000000   32942474.00000000   34308940.00000000   29869368.00000000   20107926.00000000                -NaN
2007-10-29/09:54:08.486   206017792.0000000   173575248.0000000   11032695.00000000   5592686.000000000   2930294.000000000   2074444.125000000   1642860.500000000   1617998.625000000   1765667.625000000   1811313.500000000   2064112.625000000   2182718.000000000   2021968.500000000   1810760.875000000   2087751.000000000   2253846.500000000   2811043.000000000   3305694.750000000   3619104.250000000   4691826.500000000   6562097.500000000   8800512.000000000   9870025.000000000   11116214.00000000   15359791.00000000   22030038.00000000   28887598.00000000   32397714.00000000   34890588.00000000   29867178.00000000   19610366.00000000                -NaN
2007-10-29/09:54:11.486   203412736.0000000   172299488.0000000   11182375.00000000   5782010.000000000   3005837.250000000   1998034.500000000   1798678.125000000   1616542.000000000   1756409.500000000   1888201.000000000   2152037.250000000   2153243.750000000   2100744.000000000   2021422.125000000   2027028.875000000   2490186.500000000   2727070.500000000   3028432.250000000   3574831.750000000   4783865.000000000   6516932.000000000   8849895.000000000   9769897.000000000   11005845.00000000   15702409.00000000   22035112.00000000   28123118.00000000   32942414.00000000   34014088.00000000   29404184.00000000   19526184.00000000                -NaN
2007-10-29/09:54:14.487   211221168.0000000   161073568.0000000   10721977.00000000   5319839.500000000   2757118.000000000   1989686.500000000   1799022.000000000   1684157.875000000   1834272.625000000   1908617.500000000   1994352.625000000   2025574.125000000   2041429.375000000   1991257.125000000   2016519.375000000   2089331.375000000   2559193.250000000   3199603.750000000   3904055.750000000   4575738.500000000   6752223.500000000   8650430.000000000   10075351.00000000   11329120.00000000   15703463.00000000   21673110.00000000   28625918.00000000   33763256.00000000   34883728.00000000   29093002.00000000   19607594.00000000                -NaN
2007-10-29/09:54:17.487   211217456.0000000   160104368.0000000   9949127.000000000   4972584.500000000   2776660.250000000   2037198.625000000   1703063.875000000   1752713.000000000   1736809.125000000   1890138.000000000   1966562.625000000   2006127.875000000   2041429.375000000   2061363.625000000   2015576.000000000   2161641.250000000   2580647.500000000   3155825.250000000   3708287.000000000   4805291.500000000   6563210.500000000   8995247.000000000   10177978.00000000   11439501.00000000   15818803.00000000   22270654.00000000   28373898.00000000   33493466.00000000   34304876.00000000   30178502.00000000   19107282.00000000                -NaN
2007-10-29/09:54:20.488   215113840.0000000   157850368.0000000   10257275.00000000   4933777.500000000   2910699.250000000   2203076.250000000   1809055.500000000   1674968.375000000   1745615.500000000   1704256.500000000   1965432.625000000   1987335.375000000   2081449.875000000   2000791.000000000   2107733.250000000   2211769.000000000   2686064.250000000   2984510.750000000   3618900.750000000   4872632.000000000   6611931.500000000   8947630.000000000   10075327.00000000   11439501.00000000   15928671.00000000   22275798.00000000   28114682.00000000   33756768.00000000   35174588.00000000   29250118.00000000   19107340.00000000                -NaN
2007-10-29/09:54:23.488   203411472.0000000   173588464.0000000   11181229.00000000   5355198.500000000   3123952.000000000   2077610.500000000   1906073.375000000   1704309.125000000   1814436.875000000   1850342.125000000   1994529.375000000   1976523.375000000   2051138.625000000   1970954.875000000   2066309.875000000   2233115.250000000   2539638.000000000   2941247.250000000   3551945.000000000   4828568.000000000   6421078.500000000   8949265.000000000   9818712.000000000   11329132.00000000   15814009.00000000   22272448.00000000   28631950.00000000   32667632.00000000   34599732.00000000   29872328.00000000   19859690.00000000                -NaN
2007-10-29/09:54:26.489   211199440.0000000   159149840.0000000   10792730.00000000   5433367.500000000   3065452.000000000   2124820.000000000   1856831.500000000   1597694.125000000   1718563.500000000   1831560.625000000   1994659.000000000   2144257.750000000   2022410.500000000   1950697.375000000   1915689.000000000   2222778.250000000   2602286.500000000   3134194.000000000   3906384.250000000   4850852.000000000   6563642.500000000   8851976.000000000   10023089.00000000   11547264.00000000   15471365.00000000   22514182.00000000   28376302.00000000   33484418.00000000   33720700.00000000   30178354.00000000   19939576.00000000                -NaN
2007-10-29/09:54:29.489   221594096.0000000   145731328.0000000   9944165.000000000   5357056.000000000   3183137.750000000   2134751.750000000   1760018.875000000   1877673.875000000   1844214.000000000   1997245.875000000   2024566.625000000   2055181.000000000   2010813.625000000   1951537.625000000   1985815.500000000   2233115.250000000   3000892.750000000   3458225.250000000   3928083.750000000   4691078.000000000   6657518.500000000   8506883.000000000   10177085.00000000   11009452.00000000   15587733.00000000   22394962.00000000   28887598.00000000   33214822.00000000   34599732.00000000   29874520.00000000   19526144.00000000                -NaN
2007-10-29/09:54:32.490   217062400.0000000   152110736.0000000   9637279.000000000   5666871.500000000   3185200.000000000   2143564.500000000   2049865.375000000   1820013.000000000   1912289.500000000   1947424.375000000   2023100.875000000   2281087.000000000   2376827.250000000   1991652.000000000   2066739.125000000   2366910.750000000   2896668.250000000   3627927.000000000   3906174.750000000   4827477.500000000   6845390.500000000   8949703.000000000   9972676.000000000   11116214.00000000   15476159.00000000   21794522.00000000   27865066.00000000   32667504.00000000   35174588.00000000   29090904.00000000   19107322.00000000                -NaN
2007-10-29/09:54:35.490   217726384.0000000   153074672.0000000   9176457.000000000   5516734.000000000   3569830.000000000   2297038.000000000   1999900.125000000   1927380.500000000   1874249.000000000   1927998.125000000   2103047.750000000   2400564.750000000   2476947.000000000   2160179.000000000   2330170.750000000   2491184.000000000   3063352.000000000   3371554.250000000   3948855.750000000   5010149.500000000   6751785.500000000   8700253.000000000   10072844.00000000   10899057.00000000   15244075.00000000   22030010.00000000   27865126.00000000   32667504.00000000   34302148.00000000   30026392.00000000   19272922.00000000                -NaN
2007-10-29/09:54:38.491   223565568.0000000   147304064.0000000   8635018.000000000   5207381.500000000   3278101.750000000   2181622.250000000   1884860.625000000   1831123.875000000   2020079.000000000   1937240.000000000   2171161.750000000   2330932.250000000   2457791.500000000   2131861.750000000   2117291.250000000   2450402.250000000   3105755.750000000   3434647.000000000   3905114.000000000   5054857.500000000   6798513.500000000   8701143.000000000   9971897.000000000   11331740.00000000   15016824.00000000   22029334.00000000   28376362.00000000   33218566.00000000   34592940.00000000   29872402.00000000   19941106.00000000                -NaN
2007-10-29/09:54:41.491   219663616.0000000   154671232.0000000   7825474.500000000   4509588.000000000   3066554.000000000   2123068.000000000   1915077.375000000   1792615.625000000   1796278.000000000   1693686.875000000   2033250.125000000   2223923.250000000   2120947.250000000   2221537.250000000   2187944.500000000   2399003.500000000   2895080.750000000   3306526.000000000   4037320.750000000   4918760.500000000   6893228.500000000   9096531.000000000   10485039.00000000   11117177.00000000   14902485.00000000   21671288.00000000   28631950.00000000   32670064.00000000   34599796.00000000   29561222.00000000   19692926.00000000                -NaN
2007-10-29/09:54:44.492   224220224.0000000   151780736.0000000   6896786.500000000   3874164.000000000   2776490.500000000   2144552.000000000   1847833.000000000   1655203.375000000   1707368.625000000   1654004.375000000   1710308.375000000   1848156.375000000   2119727.000000000   2320894.750000000   2248429.250000000   2388955.750000000   3001711.750000000   3263132.000000000   4038376.250000000   4736949.500000000   6703507.500000000   8948071.000000000   10127128.00000000   11439501.00000000   14788840.00000000   21304558.00000000   28376302.00000000   32939786.00000000   34883796.00000000   29561150.00000000   20106282.00000000                -NaN
2007-10-29/09:54:47.493   219662976.0000000   153373360.0000000   7051958.500000000   3952058.750000000   2911164.000000000   2220575.750000000   1905776.500000000   1733183.875000000   1590542.375000000   1634048.625000000   1700229.375000000   1946858.000000000   2298631.250000000   2301463.000000000   2431901.750000000   2387767.750000000   2938872.250000000   3413525.750000000   3927676.000000000   4714004.000000000   6515367.500000000   8849894.000000000   9920107.000000000   11439501.00000000   14903567.00000000   21304570.00000000   27865066.00000000   32670064.00000000   33422982.00000000   30496946.00000000   20107906.00000000                -NaN
2007-10-29/09:54:50.493   222932688.0000000   153391488.0000000   6630000.000000000   3680858.750000000   2757833.500000000   2161425.000000000   1806507.375000000   1596690.375000000   1522883.500000000   1498331.625000000   1572827.000000000   1788107.500000000   1931495.625000000   2161196.250000000   2411555.750000000   2326134.750000000   2915838.750000000   3456924.750000000   3948772.750000000   4987615.500000000   6705082.500000000   8895727.000000000   10075327.00000000   10791295.00000000   15128735.00000000   21792714.00000000   28114622.00000000   31844162.00000000   34592936.00000000   30178354.00000000   20439868.00000000                -NaN
2007-10-29/09:54:53.494   224220224.0000000   153387904.0000000   6436672.000000000   3799952.750000000   2623974.750000000   2086468.500000000   1730235.375000000   1635970.375000000   1523353.125000000   1479611.625000000   1633244.000000000   1828922.125000000   2159570.250000000   2340257.750000000   2249772.500000000   2244817.000000000   2665061.250000000   3241887.750000000   3838483.750000000   4575407.500000000   6373087.500000000   8700279.000000000   10279724.00000000   10576757.00000000   15129737.00000000   21548098.00000000   27865066.00000000   32125432.00000000   34014088.00000000   29561150.00000000   20026456.00000000                -NaN
2007-10-29/09:54:56.494   222261840.0000000   154030416.0000000   6359420.500000000   3546708.750000000   2468729.750000000   2065575.625000000   1844355.125000000   1557118.625000000   1542655.000000000   1411270.000000000   1554201.625000000   1788433.625000000   2039511.000000000   2419954.000000000   2209147.500000000   2274208.750000000   2728589.750000000   3220775.000000000   3664432.750000000   4668532.500000000   6751353.500000000   8700267.000000000   9972685.000000000   11222345.00000000   14676251.00000000   21427762.00000000   27611878.00000000   32125432.00000000   34311740.00000000   29563414.00000000   20187698.00000000                -NaN
2007-10-29/09:54:59.495   224217728.0000000   149554576.0000000   5857940.500000000   3603431.000000000   2814000.250000000   2123067.500000000   1855165.125000000   1741560.125000000   1629122.875000000   1459747.125000000   1553968.500000000   1689676.625000000   2049846.375000000   2171451.750000000   2208348.000000000   2285409.500000000   2686001.750000000   3092535.750000000   3575052.750000000   4918008.000000000   6610353.500000000   8752155.000000000   10026501.00000000   10627389.00000000   14898709.00000000   21304570.00000000   26836618.00000000   32672682.00000000   34302148.00000000   29556000.00000000   20191692.00000000                -NaN
2007-10-29/09:55:02.495   224880640.0000000   154043728.0000000   5663855.500000000   3529353.000000000   2913853.000000000   2278114.500000000   1903853.125000000   1616096.625000000   1532124.375000000   1487535.875000000   1640730.000000000   1699931.875000000   2059672.000000000   2132003.500000000   2158249.750000000   2388450.250000000   2895458.250000000   3264174.750000000   3838483.750000000   5077382.500000000   6941500.500000000   9045807.000000000   10487510.00000000   11224964.00000000   14902485.00000000   21190054.00000000   28370270.00000000   32128178.00000000   34311808.00000000   30489606.00000000   19859750.00000000                -NaN
2007-10-29/09:55:05.496   223574464.0000000   152112720.0000000   5550071.000000000   3681782.250000000   2680903.250000000   2163050.750000000   1961709.625000000   1770653.875000000   1464323.625000000   1473257.875000000   1504341.375000000   1679837.375000000   1881823.625000000   1980968.875000000   2250083.000000000   2428987.750000000   2812180.750000000   3262548.250000000   3839745.250000000   4827483.000000000   6799208.000000000   9098044.000000000   10075328.00000000   10901690.00000000   15015117.00000000   21424866.00000000   27861496.00000000   31853150.00000000   33134992.00000000   29409280.00000000   19943894.00000000                -NaN
2007-10-29/09:55:08.496   222278656.0000000   156286864.0000000   5742492.500000000   3566411.750000000   2663275.750000000   2231497.500000000   2029684.125000000   1674288.000000000   1589952.500000000   1410301.375000000   1454740.500000000   1649815.625000000   1861308.625000000   2021962.500000000   2309461.250000000   2203413.500000000   2897044.000000000   3457318.750000000   3772917.250000000   4894754.500000000   6421786.500000000   8849900.000000000   10385788.00000000   11005857.00000000   14558867.00000000   21548070.00000000   27861494.00000000   32125432.00000000   33432506.00000000   29869368.00000000   20526806.00000000                -NaN
2007-10-29/09:55:11.497   222261840.0000000   155323248.0000000   6625910.000000000   3565433.250000000   2526166.750000000   1969309.625000000   1826000.625000000   1683072.875000000   1562577.500000000   1556932.000000000   1671613.375000000   1828269.375000000   2119072.000000000   2180501.250000000   2107060.250000000   2223276.500000000   2601903.250000000   3220769.250000000   4060204.000000000   5033426.000000000   6941504.000000000   9146827.000000000   10227143.00000000   10952962.00000000   14791603.00000000   21428864.00000000   27611878.00000000   32125432.00000000   34014088.00000000   29400546.00000000   20360022.00000000                -NaN
2007-10-29/09:55:14.497   214452800.0000000   163983792.0000000   6126204.500000000   3530794.250000000   2680135.750000000   2123663.750000000   1932483.875000000   1635741.375000000   1571293.125000000   1517759.125000000   1572885.625000000   1729719.500000000   1941017.375000000   2170635.500000000   2229553.750000000   2223593.000000000   2602415.250000000   3242284.250000000   3883811.250000000   4919101.500000000   6752504.500000000   8997183.000000000   10383293.00000000   10793914.00000000   15243409.00000000   21545216.00000000   27094610.00000000   32670000.00000000   33720496.00000000   30026464.00000000   19859690.00000000                -NaN
2007-10-29/09:55:17.498   208624128.0000000   172975856.0000000   6588974.500000000   3701953.250000000   3066544.000000000   2393820.000000000   2202810.250000000   1818866.500000000   1649244.625000000   1478881.375000000   1524385.125000000   1748953.375000000   1961204.375000000   2141105.750000000   2087202.500000000   2213593.250000000   2770166.750000000   3134505.750000000   3729583.750000000   4691740.000000000   6895063.500000000   9145192.000000000   9971759.000000000   11117201.00000000   14902473.00000000   21307454.00000000   27092208.00000000   31844162.00000000   34014156.00000000   29718282.00000000   20193240.00000000                -NaN
2007-10-29/09:55:20.498   197567280.0000000   183945344.0000000   7472120.000000000   3835949.000000000   3046373.000000000   2508599.750000000   2145241.250000000   1762398.625000000   1551868.125000000   1565883.500000000   1455657.375000000   1610928.375000000   1792055.375000000   2051156.875000000   2208349.250000000   2345809.750000000   2685871.750000000   3048952.000000000   3618901.250000000   4736870.500000000   6798945.500000000   8946443.000000000   9921355.000000000   11117201.00000000   15243409.00000000   21307494.00000000   26836680.00000000   32397714.00000000   33723364.00000000   29715286.00000000   20273066.00000000                -NaN
2007-10-29/09:55:23.499   202773744.0000000   177514784.0000000   7162717.500000000   3680976.000000000   2893075.750000000   2548236.250000000   2076858.000000000   1742612.375000000   1551634.500000000   1507491.500000000   1640584.375000000   1699753.375000000   1931728.375000000   1981360.375000000   2187819.000000000   2232804.250000000   2581092.250000000   3134900.000000000   3684994.000000000   4940954.000000000   6657937.500000000   9046252.000000000   9767385.000000000   11005832.00000000   15242341.00000000   22029332.00000000   27605846.00000000   32125432.00000000   34599868.00000000   30185624.00000000   20197174.00000000                -NaN
2007-10-29/09:55:26.499   213135408.0000000   166235760.0000000   6856128.500000000   3777966.000000000   2776441.750000000   2239071.250000000   1864625.625000000   1654473.375000000   1629882.000000000   1508959.125000000   1514006.500000000   1690330.000000000   1881795.125000000   2051161.875000000   2077364.500000000   2193547.250000000   2706948.250000000   3242410.750000000   3839961.750000000   5055864.000000000   6988217.500000000   9000749.000000000   10177978.00000000   11226584.00000000   15015089.00000000   20943658.00000000   27605846.00000000   31853146.00000000   34014088.00000000   30031704.00000000   20024966.00000000                -NaN
2007-10-29/09:55:29.500   212500032.0000000   164638528.0000000   7321428.500000000   3853309.000000000   2756261.750000000   2162234.250000000   1767812.125000000   1578134.500000000   1503051.375000000   1498096.625000000   1446607.125000000   1837160.125000000   1980406.000000000   1941007.000000000   1944769.000000000   2141098.250000000   2812371.750000000   3220973.250000000   3773859.750000000   4780915.000000000   6373938.000000000   8505097.000000000   9870025.000000000   11116201.00000000   15469619.00000000   21545216.00000000   27603386.00000000   31850650.00000000   34011356.00000000   29710154.00000000   20193240.00000000                -NaN
2007-10-29/09:55:32.500   219648048.0000000   155996704.0000000   7591166.500000000   3971541.750000000   2776623.250000000   2084593.125000000   1749460.000000000   1452583.875000000   1552399.125000000   1558053.625000000   1613825.375000000   1799164.500000000   2139498.750000000   2101956.000000000   1885362.625000000   2109223.500000000   2769974.750000000   3392603.250000000   3947719.750000000   5032663.500000000   6751790.500000000   8798431.000000000   10125409.00000000   11439501.00000000   15358736.00000000   22035126.00000000   28120714.00000000   32942346.00000000   33720564.00000000   30643688.00000000   20525222.00000000                -NaN
2007-10-29/09:55:35.501   227467008.0000000   143497456.0000000   7440313.500000000   4049186.000000000   2949833.250000000   1979585.375000000   1671995.500000000   1558547.625000000   1610442.500000000   1703572.000000000   1946184.375000000   2184327.750000000   2159519.750000000   2141358.250000000   2056082.500000000   2152147.000000000   2706948.250000000   3306331.250000000   3971742.250000000   4782775.000000000   6657496.500000000   8849894.000000000   10180485.00000000   11331739.00000000   15812263.00000000   21183160.00000000   27605846.00000000   32397714.00000000   34302080.00000000   29561222.00000000   19607574.00000000                -NaN
2007-10-29/09:55:38.501   228773232.0000000   142532304.0000000   7631410.500000000   4261418.000000000   2776951.250000000   1862730.000000000   1585470.625000000   1461982.125000000   1562696.125000000   1712815.000000000   1808753.125000000   1986202.000000000   2022805.375000000   2001455.500000000   2057142.125000000   2347361.250000000   3001014.750000000   3543797.250000000   3729921.750000000   4735022.500000000   6800072.000000000   8850335.000000000   10280641.00000000   11764445.00000000   15587068.00000000   21910776.00000000   28370270.00000000   33212072.00000000   33723296.00000000   29561222.00000000   20195628.00000000                -NaN
2007-10-29/09:55:41.502   222261840.0000000   147020176.0000000   8404647.000000000   4627236.000000000   2970658.250000000   2048416.625000000   1711766.375000000   1502846.875000000   1717876.500000000   1791463.875000000   1849370.625000000   2016587.875000000   2219666.750000000   2081199.875000000   2228570.750000000   2450086.750000000   2938364.250000000   3477652.750000000   3640074.750000000   4715437.500000000   6846085.500000000   8898541.000000000   10487522.00000000   11655733.00000000   16041300.00000000   22388080.00000000   28370330.00000000   32667440.00000000   35181444.00000000   29556000.00000000   20191634.00000000                -NaN
2007-10-29/09:55:44.502   208591856.0000000   161411552.0000000   9792735.000000000   5169762.500000000   3183956.750000000   2038742.125000000   1712063.500000000   1655676.125000000   1581391.000000000   1616182.375000000   1740579.625000000   1928166.125000000   1923559.500000000   1890360.375000000   2158066.250000000   2532772.250000000   3126197.000000000   3478044.750000000   3772395.250000000   4735375.500000000   6564074.500000000   8848707.000000000   10279712.00000000   11873891.00000000   16380569.00000000   22512430.00000000   28885256.00000000   32667504.00000000   34011356.00000000   30491650.00000000   19774358.00000000                -NaN
2007-10-29/09:55:47.503   213802640.0000000   155708624.0000000   10483212.00000000   5013566.000000000   2912317.750000000   2144728.000000000   1586200.500000000   1412809.375000000   1493691.000000000   1469604.000000000   1515006.625000000   1848126.625000000   1802872.000000000   2020875.625000000   2198023.250000000   2347046.000000000   2770480.250000000   3199527.000000000   3705966.250000000   4782340.000000000   6801248.000000000   8851529.000000000   10590173.00000000   12520579.00000000   16952278.00000000   23111894.00000000   29140842.00000000   33493594.00000000   34890588.00000000   30185624.00000000   20360004.00000000                -NaN
2007-10-29/09:55:50.503   220302704.0000000   151532512.0000000   8709143.000000000   4588342.000000000   3239901.750000000   2239289.750000000   1642218.000000000   1402216.375000000   1406350.375000000   1498655.000000000   1563603.875000000   1749426.625000000   2079230.500000000   2130520.750000000   2197689.750000000   2326500.000000000   2790412.500000000   2941055.000000000   3794217.750000000   4850013.000000000   7035809.500000000   9193865.000000000   10490030.00000000   11980008.00000000   16612303.00000000   23114126.00000000   28632010.00000000   32935984.00000000   34890588.00000000   30499030.00000000   20191634.00000000                -NaN
2007-10-29/09:55:53.504   220960640.0000000   146080384.0000000   7587888.000000000   4278963.000000000   3008505.750000000   2199781.250000000   1795697.375000000   1596659.500000000   1435541.875000000   1576064.625000000   1533721.375000000   1808619.875000000   1961922.375000000   2050104.000000000   2055982.500000000   2213779.750000000   2728152.500000000   2985543.750000000   3575167.250000000   4918763.500000000   7130374.500000000   8948821.000000000   10230887.00000000   12628343.00000000   16498725.00000000   22749768.00000000   27865066.00000000   33490848.00000000   34308940.00000000   30185626.00000000   20191674.00000000                -NaN
2007-10-29/09:55:56.504   224862576.0000000   137756608.0000000   7245539.500000000   4106229.250000000   2970948.750000000   2335985.000000000   1854254.375000000   1548420.000000000   1532914.500000000   1430346.125000000   1660357.875000000   1640804.125000000   2019918.125000000   2221108.000000000   2046451.375000000   2213285.250000000   2664421.000000000   3284180.250000000   3861373.250000000   4873980.000000000   6800774.500000000   9196676.000000000   10383328.00000000   12413741.00000000   16612329.00000000   22634504.00000000   28370390.00000000   32670126.00000000   34883728.00000000   30650886.00000000   20862762.00000000                -NaN
2007-10-29/09:55:59.505   228111552.0000000   138732768.0000000   6705560.500000000   4048154.750000000   3086857.000000000   2394292.750000000   2001221.000000000   1713717.875000000   1618914.500000000   1478323.000000000   1495437.500000000   1730044.125000000   1990231.125000000   1970016.125000000   1965082.875000000   2274736.750000000   2496357.000000000   2942868.250000000   3818905.750000000   5009975.500000000   6942926.000000000   8752469.000000000   10385788.00000000   12411133.00000000   16386028.00000000   22274640.00000000   28631950.00000000   32946214.00000000   34890588.00000000   30180546.00000000   20530878.00000000                -NaN
2007-10-29/09:56:02.505   227467008.0000000   136484160.0000000   6822810.500000000   4165132.750000000   3145413.750000000   2510174.250000000   1923397.000000000   1723289.875000000   1473744.375000000   1449684.500000000   1612464.375000000   1709949.875000000   2010152.000000000   1860374.375000000   1772614.000000000   1976274.125000000   2381636.750000000   3134900.000000000   3796014.750000000   4874388.500000000   6847499.500000000   8997032.000000000   10282208.00000000   11982629.00000000   16384999.00000000   22994424.00000000   28376422.00000000   32946342.00000000   35174588.00000000   30804984.00000000   20362354.00000000                -NaN
2007-10-29/09:56:05.506   224856192.0000000   142224912.0000000   6785058.500000000   4512399.000000000   3415743.000000000   2626491.000000000   2222339.500000000   1704996.500000000   1581035.000000000   1430113.875000000   1514062.000000000   1719940.375000000   1911956.500000000   1970529.625000000   1975035.625000000   1924667.000000000   2318331.750000000   2898766.750000000   3420821.250000000   4850342.500000000   6990071.500000000   9442128.000000000   10279712.00000000   12193645.00000000   16154945.00000000   22030038.00000000   28376302.00000000   33763192.00000000   34599796.00000000   31275486.00000000   20529156.00000000                -NaN
2007-10-29/09:56:08.506   217059920.0000000   155030224.0000000   7169664.000000000   4783590.500000000   3628083.750000000   2663570.750000000   2184107.000000000   1917166.625000000   1464475.000000000   1390789.750000000   1426746.000000000   1631408.875000000   1831503.500000000   1940155.375000000   1894241.125000000   2079281.875000000   2433213.250000000   2469928.250000000   3486712.750000000   4873972.000000000   6989352.000000000   9196212.000000000   9973143.000000000   11655064.00000000   15245091.00000000   21907906.00000000   27865126.00000000   32667504.00000000   35188308.00000000   30962134.00000000   20691966.00000000                -NaN
2007-10-29/09:56:11.507   219646800.0000000   152769216.0000000   9637977.000000000   5630184.000000000   3878945.750000000   2586385.250000000   1875857.375000000   1702566.625000000   1444729.000000000   1303321.625000000   1504308.125000000   1650940.125000000   1901715.375000000   2000873.000000000   2248485.500000000   2304497.750000000   2370635.750000000   2630273.750000000   3333046.250000000   4783025.500000000   6940212.500000000   9195779.000000000   10074419.00000000   10790319.00000000   15015089.00000000   21065746.00000000   27865126.00000000   33490846.00000000   35472236.00000000   31432562.00000000   20271518.00000000                -NaN
2007-10-29/09:56:14.507   194972720.0000000   180753472.0000000   13649201.00000000   7483714.000000000   4304914.500000000   2492921.500000000   1954244.875000000   1616742.000000000   1367688.875000000   1298608.250000000   1377295.625000000   1533902.875000000   1782018.875000000   2040810.625000000   2177497.000000000   2242859.500000000   2360038.250000000   2393459.250000000   3266083.750000000   4647314.500000000   6707213.500000000   8802759.000000000   10076905.00000000   11008464.00000000   15812276.00000000   21546982.00000000   28120654.00000000   32946214.00000000   36051220.00000000   30962134.00000000   20195590.00000000                -NaN
2007-10-29/09:56:17.508   211188848.0000000   160802576.0000000   10871969.00000000   6173480.000000000   3995396.000000000   2376564.250000000   1923605.375000000   1645198.000000000   1279942.125000000   1264091.125000000   1397334.500000000   1523024.625000000   1881674.875000000   2080594.000000000   2128041.250000000   2284293.750000000   2464372.250000000   2490649.250000000   3244054.750000000   4692496.500000000   6896507.500000000   8851090.000000000   9870037.000000000   10628699.00000000   15128709.00000000   21673096.00000000   28120654.00000000   32946214.00000000   35181380.00000000   30804984.00000000   19526162.00000000                -NaN
2007-10-29/09:56:20.508   207959600.0000000   165276240.0000000   12031615.00000000   6443573.500000000   3957235.750000000   2397113.750000000   1836456.375000000   1442106.625000000   1241243.625000000   1240968.625000000   1465702.000000000   1553258.875000000   1921070.625000000   1961091.625000000   2126521.250000000   1954768.000000000   1793633.125000000   2447976.000000000   3244259.250000000   4739068.500000000   7082791.500000000   9394533.000000000   9975172.000000000   10792939.00000000   15358763.00000000   21670188.00000000   28376362.00000000   33218566.00000000   35178580.00000000   29874520.00000000   20529138.00000000                -NaN
2007-10-29/09:56:23.509   217033616.0000000   154051712.0000000   12033112.00000000   5902128.500000000   3609516.000000000   2192199.250000000   1701862.125000000   1413450.000000000   1328284.625000000   1313295.625000000   1270177.625000000   1582149.625000000   1851511.875000000   1940968.625000000   2046633.125000000   1883547.125000000   1961325.625000000   2362764.500000000   3529641.000000000   5057652.500000000   7036788.000000000   8901688.000000000   9821667.000000000   10954581.00000000   15245091.00000000   22032920.00000000   28629546.00000000   33760636.00000000   36051152.00000000   30658226.00000000   19691360.00000000                -NaN
2007-10-29/09:56:26.509   219647376.0000000   146730160.0000000   11341831.00000000   5672506.500000000   3282300.000000000   2104870.000000000   1720185.500000000   1404027.625000000   1221748.000000000   1380870.250000000   1406500.500000000   1543089.625000000   1792082.375000000   1880161.625000000   2025769.125000000   1760537.875000000   1877651.125000000   2372895.500000000   3554198.000000000   4783025.500000000   7036361.500000000   8850213.000000000   9924317.000000000   11116214.00000000   14898736.00000000   21670158.00000000   29402646.00000000   34035604.00000000   35476368.00000000   30023542.00000000   20694334.00000000                -NaN
2007-10-29/09:56:29.510   230062544.0000000   136164416.0000000   11261929.00000000   5634970.500000000   2972832.750000000   1959803.875000000   1594558.375000000   1441872.125000000   1241067.125000000   1230712.625000000   1363211.375000000   1445376.625000000   1821500.000000000   2010797.875000000   1965595.000000000   1842209.875000000   1972554.875000000   2362433.750000000   3442983.750000000   5012584.500000000   6755496.500000000   8950797.000000000   9920449.000000000   11442133.00000000   15244088.00000000   22269550.00000000   28631950.00000000   33216002.00000000   35476368.00000000   30028528.00000000   19357814.00000000                -NaN
2007-10-29/09:56:32.510   230727360.0000000   132038112.0000000   11650268.00000000   5403423.000000000   3317963.000000000   1902362.125000000   1488047.500000000   1248807.375000000   1309102.875000000   1332734.125000000   1432821.375000000   1670295.375000000   1920795.500000000   2040959.875000000   1873593.875000000   1822040.500000000   1824699.125000000   2371987.500000000   3619428.250000000   4920129.500000000   7229548.500000000   9047311.000000000   10282220.00000000   11546289.00000000   16155988.00000000   22518194.00000000   28629546.00000000   34035540.00000000   35178580.00000000   30496946.00000000   19691322.00000000                -NaN
2007-10-29/09:56:35.511   237224064.0000000   121247112.0000000   12350335.00000000   6094561.500000000   3281519.750000000   2124006.750000000   1478466.375000000   1335563.000000000   1280260.750000000   1372129.125000000   1563543.875000000   1769345.125000000   1941167.000000000   2200470.750000000   1985633.375000000   1707779.000000000   1857249.875000000   2522545.500000000   3420952.750000000   5283518.500000000   7039080.000000000   9246409.000000000   9818703.000000000   11873235.00000000   16499673.00000000   22514182.00000000   29147056.00000000   32939786.00000000   35767228.00000000   29717424.00000000   19524578.00000000                -NaN
2007-10-29/09:56:38.511   239838448.0000000   116477800.0000000   11730532.00000000   6021132.000000000   3398123.250000000   2181794.750000000   1653031.125000000   1335625.500000000   1270431.125000000   1372185.125000000   1583524.375000000   1729303.000000000   2011019.625000000   2010406.125000000   1985911.375000000   1852514.500000000   1910583.500000000   2394132.500000000   3619157.250000000   5149699.000000000   7179667.500000000   9539431.000000000   10485039.00000000   11439501.00000000   16610623.00000000   22756026.00000000   30167246.00000000   33760760.00000000   35476368.00000000   29410042.00000000   19440810.00000000                -NaN
2007-10-29/09:56:41.512   236585088.0000000   119315456.0000000   12187203.00000000   6210993.500000000   3243970.250000000   2317233.000000000   1585063.500000000   1288208.375000000   1251859.625000000   1371479.750000000   1553705.500000000   1670707.875000000   1921994.500000000   1981236.625000000   2015176.375000000   1914300.875000000   1815145.875000000   2491688.250000000   3531044.000000000   5103122.500000000   7416978.000000000   9342303.000000000   10075328.00000000   12195560.00000000   16155963.00000000   22994426.00000000   29140906.00000000   34311824.00000000   35760364.00000000   30339710.00000000   18859186.00000000                -NaN
2007-10-29/09:56:44.512   237229056.0000000   120286048.0000000   11422393.00000000   5942208.500000000   3531855.750000000   2123663.500000000   1585241.875000000   1365010.500000000   1260430.625000000   1362089.875000000   1582347.000000000   1779068.125000000   1970758.375000000   2081019.500000000   1873626.875000000   1697942.500000000   1793442.875000000   2470252.750000000   3620621.000000000   5056132.500000000   7226814.500000000   9293955.000000000   10177977.00000000   12303345.00000000   16155987.00000000   22875190.00000000   29917750.00000000   33760632.00000000   35469572.00000000   29558262.00000000   18607066.00000000                -NaN
2007-10-29/09:56:47.513   234609152.0000000   123780544.0000000   12501241.00000000   6521822.000000000   3569732.750000000   2220449.750000000   1566188.000000000   1335650.375000000   1367419.625000000   1449504.000000000   1572651.000000000   1720470.875000000   2051011.625000000   2011097.625000000   1984503.500000000   1841218.500000000   1898434.000000000   2533523.500000000   3641720.750000000   5330085.500000000   7651456.500000000   9342185.000000000   10229321.00000000   11872221.00000000   16383267.00000000   22754870.00000000   29914062.00000000   34584296.00000000   36058020.00000000   29718994.00000000   18859146.00000000                -NaN
2007-10-29/09:56:50.513   233334288.0000000   126305536.0000000   12119088.00000000   6176036.000000000   3627150.750000000   2201230.500000000   1604608.375000000   1451970.000000000   1261102.125000000   1332777.875000000   1514065.125000000   1740359.375000000   1931728.375000000   2069678.125000000   1914003.875000000   1820954.375000000   1941394.375000000   2480225.750000000   3728917.750000000   5195461.000000000   7368980.500000000   9195781.000000000   10177061.00000000   11870603.00000000   16268591.00000000   21913700.00000000   29917690.00000000   34305328.00000000   35767160.00000000   28784106.00000000   18358950.00000000                -NaN
2007-10-29/09:56:53.514   228741952.0000000   130124288.0000000   12501223.00000000   6600096.500000000   3474433.750000000   2240821.000000000   1633279.375000000   1277552.500000000   1328579.250000000   1293694.500000000   1543975.625000000   1670144.625000000   1823415.875000000   2051368.125000000   1893205.625000000   1604478.125000000   1951327.500000000   2662127.250000000   3442050.750000000   5194353.000000000   7462126.000000000   9538553.000000000   10331054.00000000   11869652.00000000   15928671.00000000   22509134.00000000   29664386.00000000   34309388.00000000   35476368.00000000   28935982.00000000   18524128.00000000                -NaN
2007-10-29/09:56:56.514   230075200.0000000   130771864.0000000   12117096.00000000   6327440.500000000   3551433.000000000   2113392.250000000   1536446.000000000   1421535.000000000   1279968.375000000   1353170.750000000   1484715.375000000   1621360.375000000   1941522.000000000   1930029.625000000   1742378.500000000   1554149.625000000   1741695.000000000   2491169.500000000   3487907.750000000   5193669.500000000   7368994.500000000   9147129.000000000   10229767.00000000   11332715.00000000   16041300.00000000   22517106.00000000   30167304.00000000   34584228.00000000   36346212.00000000   28626374.00000000   18443112.00000000                -NaN
2007-10-29/09:56:59.515   232033584.0000000   133306144.0000000   11889863.00000000   5984236.000000000   3435937.250000000   2036217.000000000   1546986.500000000   1433178.000000000   1193453.375000000   1391697.250000000   1592189.625000000   1661729.500000000   1862443.875000000   1941392.625000000   1611007.125000000   1523087.000000000   1773272.000000000   2619774.250000000   3554336.750000000   5148184.500000000   7130959.500000000   8851397.000000000   9665678.000000000   11331739.00000000   16040635.00000000   23117658.00000000   29400242.00000000   34309388.00000000   35760296.00000000   28785606.00000000   18692438.00000000                -NaN
2007-10-29/09:57:02.516   228119184.0000000   138066768.0000000   12813335.00000000   6560320.000000000   3783638.750000000   2143869.000000000   1662822.375000000   1442836.875000000   1377308.125000000   1372155.375000000   1534694.875000000   1622309.875000000   1862203.125000000   1870419.125000000   1782905.625000000   1481783.000000000   1846335.375000000   2415598.500000000   3421632.000000000   5102726.000000000   7081529.500000000   9096405.000000000   9975171.000000000   11546289.00000000   15474101.00000000   22752718.00000000   29658232.00000000   34581668.00000000   36055488.00000000   28933790.00000000   17773458.00000000                -NaN
2007-10-29/09:57:05.516   222906688.0000000   140322832.0000000   13356767.00000000   6791966.000000000   3725896.250000000   2105509.250000000   1778746.125000000   1481421.375000000   1523091.125000000   1508698.500000000   1778242.500000000   1887995.125000000   2031027.125000000   2000937.125000000   1904289.625000000   1635973.000000000   1710251.875000000   2512602.250000000   3357204.000000000   5101612.500000000   7132521.500000000   8999857.000000000   9920437.000000000   11762827.00000000   15476877.00000000   22632352.00000000   29655890.00000000   35398776.00000000   34887788.00000000   28781898.00000000   18686938.00000000                -NaN
2007-10-29/09:57:08.517   220294768.0000000   147695408.0000000   13665193.00000000   6872184.500000000   3879895.750000000   2240654.750000000   1633081.375000000   1364366.125000000   1279708.750000000   1342636.625000000   1455152.000000000   1739951.125000000   1841090.000000000   1820772.500000000   1629975.000000000   1573851.875000000   1710058.875000000   2405107.250000000   3509404.750000000   4965607.000000000   7130650.500000000   8999869.000000000   9767387.000000000   11438539.00000000   16046095.00000000   23481594.00000000   28889008.00000000   34584236.00000000   35178580.00000000   28476034.00000000   18273598.00000000                -NaN
2007-10-29/09:57:11.517   226160816.0000000   140003168.0000000   13424887.00000000   6713713.500000000   3763114.250000000   2066047.875000000   1623461.375000000   1414245.375000000   1231856.500000000   1313626.000000000   1309106.625000000   1552810.375000000   1791844.375000000   1650610.625000000   1478514.500000000   1563859.625000000   1761968.375000000   2512799.250000000   3530713.250000000   4875763.000000000   6848934.500000000   9144736.000000000   9816220.000000000   11224952.00000000   15817773.00000000   22396770.00000000   28891288.00000000   34854020.00000000   35178644.00000000   29254464.00000000   18855190.00000000                -NaN
2007-10-29/09:57:14.518   226814848.0000000   137777360.0000000   13658720.00000000   6904872.000000000   3743856.000000000   2260387.250000000   1680999.500000000   1500530.875000000   1266045.625000000   1260714.000000000   1465734.500000000   1475253.875000000   1713423.375000000   1589495.375000000   1579456.000000000   1378332.500000000   1615320.375000000   2362765.250000000   3289852.000000000   4874662.500000000   6992664.500000000   8753229.000000000   9767385.000000000   11872221.00000000   15928671.00000000   22753736.00000000   29146936.00000000   34856516.00000000   36346212.00000000   28943358.00000000   18939030.00000000                -NaN
2007-10-29/09:57:17.518   222242032.0000000   138742704.0000000   14437472.00000000   7485631.500000000   3901062.250000000   2154144.250000000   1672120.375000000   1432301.375000000   1416971.875000000   1346993.625000000   1485301.000000000   1523527.875000000   1742898.375000000   1809340.000000000   1670352.000000000   1409546.125000000   1751622.625000000   2297459.000000000   3399263.750000000   4738946.500000000   7037097.500000000   8998239.000000000   10179557.00000000   11441145.00000000   15818829.00000000   22756648.00000000   29153090.00000000   34581668.00000000   36639936.00000000   29874448.00000000   18863198.00000000                -NaN
2007-10-29/09:57:20.519   225487872.0000000   134335408.0000000   14202393.00000000   7180823.500000000   3857141.750000000   2297797.250000000   1681382.875000000   1277611.000000000   1347706.375000000   1250530.875000000   1504604.875000000   1620798.875000000   1761775.375000000   1700124.000000000   1508783.375000000   1337589.625000000   1803882.500000000   2394684.750000000   3441918.750000000   4920543.500000000   6708668.000000000   8949139.000000000   10125740.00000000   11334347.00000000   15702461.00000000   23119466.00000000   29913942.00000000   35407892.00000000   36055420.00000000   28784162.00000000   19860532.00000000                -NaN
2007-10-29/09:57:23.519   234611648.0000000   120917512.0000000   12810305.00000000   6480800.000000000   3530562.750000000   2142925.250000000   1633512.000000000   1393369.875000000   1260581.875000000   1313294.500000000   1464996.125000000   1611224.875000000   1723547.000000000   1609374.625000000   1376535.750000000   1460746.375000000   1771775.500000000   2243418.250000000   3266620.000000000   4874657.500000000   6896078.000000000   9096739.000000000   9972676.000000000   11441145.00000000   15815024.00000000   23116582.00000000   29911538.00000000   34581668.00000000   36644000.00000000   29565568.00000000   19439244.00000000                -NaN
2007-10-29/09:57:26.520   239835952.0000000   117737976.0000000   12500024.00000000   5901172.000000000   3433713.250000000   2104102.750000000   1565015.875000000   1461369.875000000   1377483.250000000   1391608.750000000   1485063.875000000   1581914.375000000   1682876.000000000   1720392.625000000   1580253.375000000   1553494.625000000   1667765.375000000   2319374.250000000   3400190.250000000   4921234.500000000   7036785.500000000   9145927.000000000   10383953.00000000   11331739.00000000   15587733.00000000   22630574.00000000   28891350.00000000   35407828.00000000   36346144.00000000   30496070.00000000   19024382.00000000                -NaN
2007-10-29/09:57:29.520   237887632.0000000   118997976.0000000   12108383.00000000   5901525.500000000   3240643.000000000   1978132.000000000   1603560.375000000   1364805.875000000   1415857.125000000   1351644.500000000   1387344.750000000   1552576.500000000   1762339.875000000   1719971.375000000   1559971.625000000   1450195.375000000   1740963.000000000   2437549.750000000   3201062.250000000   5011766.500000000   6846654.000000000   8999863.000000000   9921355.000000000   11546301.00000000   15702408.00000000   22152138.00000000   29402704.00000000   34039472.00000000   35188308.00000000   30339778.00000000   19691342.00000000                -NaN
2007-10-29/09:57:32.521   236585088.0000000   120909184.0000000   11418601.00000000   5671260.000000000   3163988.750000000   1999438.500000000   1671701.625000000   1316418.875000000   1212051.125000000   1274268.875000000   1348119.750000000   1542436.500000000   1791904.000000000   1750495.000000000   1671545.000000000   1512844.625000000   1751655.875000000   2286447.250000000   3352872.000000000   4783722.000000000   7085074.500000000   9345443.000000000   9869119.000000000   11547277.00000000   15701365.00000000   22154330.00000000   28635760.00000000   34039472.00000000   36937592.00000000   30653130.00000000   20026514.00000000                -NaN
2007-10-29/09:57:35.521   234640512.0000000   129804040.0000000   10956963.00000000   5323618.500000000   3163046.250000000   1883751.375000000   1469122.625000000   1335885.875000000   1212197.625000000   1332719.625000000   1436380.000000000   1650881.500000000   1830967.875000000   1800412.375000000   1568829.375000000   1440451.500000000   1699176.125000000   2534752.750000000   3354332.250000000   5012173.500000000   6895671.500000000   8998226.000000000   10179557.00000000   11441160.00000000   15241353.00000000   22513094.00000000   28629550.00000000   33490912.00000000   36348944.00000000   31427414.00000000   20694336.00000000                -NaN
2007-10-29/09:57:38.522   237898800.0000000   124704136.0000000   9718801.000000000   5094340.000000000   2933871.250000000   1883099.375000000   1458863.875000000   1432708.875000000   1275343.875000000   1352377.625000000   1377149.625000000   1660512.375000000   1931070.875000000   1880554.625000000   1893600.125000000   1636471.375000000   1742042.375000000   2233838.000000000   3288646.250000000   4828779.500000000   7038360.500000000   9244867.000000000   10129153.00000000   10849463.00000000   14904207.00000000   21909756.00000000   27865126.00000000   33484418.00000000   36058016.00000000   30493952.00000000   20356850.00000000                -NaN
2007-10-29/09:57:41.522   237893808.0000000   128202872.0000000   9411333.000000000   5245703.000000000   2951968.750000000   2007490.500000000   1517827.625000000   1364280.875000000   1260988.875000000   1395893.125000000   1446371.500000000   1553195.125000000   1851812.500000000   2020327.375000000   1823345.875000000   1543875.625000000   1709932.375000000   2243718.750000000   3355198.750000000   4830291.500000000   6990364.500000000   9098471.000000000   10023089.00000000   10900701.00000000   14677984.00000000   21796316.00000000   28638042.00000000   33218562.00000000   36639800.00000000   31432490.00000000   20695940.00000000                -NaN
2007-10-29/09:57:44.523   233339776.0000000   131051672.0000000   9413949.000000000   5054206.500000000   2951332.000000000   1998157.625000000   1574807.500000000   1316506.875000000   1299562.000000000   1381283.875000000   1450191.000000000   1513013.375000000   1881316.375000000   2000027.500000000   1762197.500000000   1533296.625000000   1615414.000000000   2351818.250000000   3222232.000000000   4419136.500000000   7132222.500000000   8852173.000000000   9974266.000000000   11008439.00000000   15018893.00000000   21793406.00000000   28382454.00000000   32939786.00000000   36923864.00000000   30650886.00000000   20690418.00000000                -NaN
2007-10-29/09:57:47.523   223574448.0000000   148607392.0000000   9641793.000000000   4857398.500000000   2872164.000000000   1931253.125000000   1604200.500000000   1402535.625000000   1332540.625000000   1279008.125000000   1396807.125000000   1552573.375000000   1833056.625000000   1899797.375000000   1752885.625000000   1625114.500000000   1729638.625000000   2318569.250000000   3199996.000000000   4875066.500000000   6707208.000000000   9095545.000000000   10073513.00000000   11118821.00000000   14905235.00000000   21668406.00000000   28885194.00000000   33490910.00000000   36051152.00000000   31123576.00000000   20024870.00000000                -NaN
2007-10-29/09:57:50.524   209906752.0000000   165889280.0000000   10023717.00000000   5010669.500000000   3065066.750000000   2046312.500000000   1594004.000000000   1402388.625000000   1187997.500000000   1337546.750000000   1367719.375000000   1562116.375000000   1822785.375000000   1900280.625000000   1843383.375000000   1574938.000000000   1772184.000000000   2339966.000000000   3421157.250000000   5012175.500000000   7179667.500000000   9100051.000000000   9818745.000000000   10899069.00000000   15015089.00000000   21309260.00000000   28380170.00000000   33763256.00000000   36351744.00000000   31121312.00000000   20691966.00000000                -NaN
2007-10-29/09:57:53.524   187888944.0000000   189084608.0000000   12258228.00000000   5434916.500000000   3123742.000000000   1910309.500000000   1633450.000000000   1403734.500000000   1347472.500000000   1312356.250000000   1343613.375000000   1581557.375000000   1723609.125000000   1850427.000000000   1792653.625000000   1616210.625000000   1773105.500000000   2254626.750000000   3287914.000000000   4828497.500000000   6991516.000000000   8902135.000000000   9872547.000000000   11008451.00000000   14561629.00000000   20943646.00000000   27865066.00000000   33490846.00000000   36051152.00000000   30339706.00000000   20191674.00000000                -NaN
2007-10-29/09:57:56.525   189815312.0000000   191681168.0000000   11946775.00000000   5165221.500000000   3103892.000000000   2027052.125000000   1672316.875000000   1538961.375000000   1386608.000000000   1351264.500000000   1265341.375000000   1473618.625000000   1732625.375000000   1871236.375000000   1965077.000000000   1760194.375000000   1814604.125000000   2265565.500000000   3088928.750000000   4827690.000000000   6706797.500000000   8901258.000000000   9871629.000000000   10793914.00000000   14445248.00000000   21550980.00000000   27603386.00000000   34033108.00000000   35472236.00000000   31586664.00000000   20194022.00000000                -NaN
2007-10-29/09:57:59.525   196280128.0000000   187777968.0000000   10251174.00000000   4897422.500000000   3353910.000000000   2490059.750000000   1855398.125000000   1568529.000000000   1328290.625000000   1274464.125000000   1503811.875000000   1621243.375000000   1633546.125000000   1870026.000000000   1965107.375000000   1698160.500000000   1971540.375000000   2211884.250000000   3222161.750000000   4690984.500000000   6469225.500000000   8999424.000000000   9715159.000000000   10897119.00000000   15128709.00000000   20950582.00000000   27347798.00000000   34311948.00000000   34890588.00000000   31118352.00000000   19691400.00000000                -NaN
2007-10-29/09:58:02.526   193704320.0000000   189738240.0000000   10558896.00000000   5089545.000000000   3451556.750000000   2471011.500000000   1865152.875000000   1596865.375000000   1415683.500000000   1249826.375000000   1367570.250000000   1424985.375000000   1743467.875000000   1870240.000000000   1934836.625000000   1883021.000000000   2076948.875000000   2265015.500000000   3310473.000000000   4692496.500000000   6563927.500000000   8901253.000000000   10024689.00000000   10790320.00000000   14220773.00000000   20704174.00000000   27865128.00000000   32948840.00000000   36054092.00000000   30647926.00000000   19606048.00000000                -NaN
2007-10-29/09:58:05.526   193705552.0000000   187181264.0000000   10790080.00000000   5050710.500000000   3375836.750000000   2431969.500000000   1855336.125000000   1481065.375000000   1338200.125000000   1332542.000000000   1470187.875000000   1502783.375000000   1702882.125000000   1961572.375000000   1915351.500000000   1914423.625000000   2013740.000000000   2544209.250000000   3354734.000000000   4783031.000000000   6988072.500000000   8751617.000000000   9872532.000000000   10629661.00000000   14334377.00000000   21064672.00000000   27100822.00000000   33769748.00000000   35760364.00000000   30499030.00000000   19691342.00000000                -NaN
2007-10-29/09:58:08.527   187239888.0000000   193648400.0000000   12408403.00000000   5321344.000000000   3550484.750000000   2472240.750000000   1961475.000000000   1577373.375000000   1367393.375000000   1352289.500000000   1358199.500000000   1484139.625000000   1683533.125000000   1940277.500000000   2035487.875000000   2047095.625000000   2191658.750000000   2586526.250000000   3243521.750000000   4646278.500000000   6657778.000000000   8998661.000000000   9612519.000000000   10739068.00000000   14564377.00000000   20828466.00000000   26836618.00000000   33490846.00000000   35181516.00000000   30491650.00000000   19859672.00000000                -NaN
2007-10-29/09:58:11.527   194351664.0000000   183299760.0000000   11715081.00000000   5127688.000000000   3491799.750000000   2433422.750000000   1808021.000000000   1674083.375000000   1425772.125000000   1313529.500000000   1348443.875000000   1425551.500000000   1782736.375000000   1821536.625000000   2188127.500000000   1975620.625000000   2171256.750000000   2564378.250000000   3266483.750000000   4804868.500000000   6799634.000000000   9096411.000000000   9766483.000000000   10467081.00000000   14331629.00000000   20824468.00000000   27347798.00000000   33218562.00000000   35178580.00000000   31268106.00000000   20439868.00000000                -NaN
2007-10-29/09:58:14.528   204718448.0000000   178773168.0000000   8824479.000000000   4549602.500000000   3103555.000000000   2279050.000000000   1681578.000000000   1470296.625000000   1309625.125000000   1274919.625000000   1436234.625000000   1532774.000000000   1702076.375000000   1960819.125000000   2016610.125000000   1872470.625000000   1982264.875000000   2435965.750000000   3222627.750000000   4668805.500000000   6611780.500000000   8998222.000000000   9563724.000000000   10793914.00000000   14108168.00000000   20704214.00000000   26587242.00000000   32395158.00000000   35760296.00000000   30339778.00000000   19691380.00000000                -NaN
2007-10-29/09:58:17.528   191109120.0000000   194256688.0000000   10089843.00000000   4434153.500000000   3181817.000000000   2277602.750000000   1873689.000000000   1441872.500000000   1357797.625000000   1400530.000000000   1293883.000000000   1592050.625000000   1703511.875000000   2090945.000000000   2055830.375000000   2047963.000000000   2107416.250000000   2469638.500000000   3199339.750000000   4373115.000000000   6329374.000000000   8900062.000000000   10179557.00000000   10521911.00000000   14447996.00000000   20583962.00000000   26583552.00000000   32673930.00000000   35178644.00000000   30964234.00000000   20024890.00000000                -NaN
2007-10-29/09:58:20.529   190465600.0000000   194932032.0000000   11018363.00000000   4780428.500000000   3279003.750000000   2490272.250000000   1864046.000000000   1597186.625000000   1464940.625000000   1362093.625000000   1401505.375000000   1581647.875000000   1712769.500000000   2109462.000000000   2036739.000000000   1996664.125000000   1982522.375000000   2296421.500000000   3023313.750000000   4645598.000000000   6517634.000000000   9046559.000000000   9922963.000000000   10574832.00000000   14445248.00000000   20826246.00000000   27603386.00000000   32939726.00000000   34890588.00000000   30959174.00000000   20358456.00000000                -NaN
2007-10-29/09:58:23.529   198877184.0000000   188426160.0000000   8898814.000000000   4086637.250000000   3048537.250000000   2356402.250000000   1739150.375000000   1576931.500000000   1309420.375000000   1284332.125000000   1367659.875000000   1512828.625000000   1703211.375000000   1990437.375000000   2076052.625000000   1904058.625000000   1950665.625000000   2371859.250000000   3155410.750000000   4531294.000000000   6470789.500000000   8704155.000000000   10080331.00000000   10901651.00000000   14334377.00000000   20583920.00000000   26845112.00000000   32401646.00000000   35472236.00000000   30810136.00000000   20693648.00000000                -NaN
2007-10-29/09:58:26.530   189828928.0000000   198779504.0000000   10015217.00000000   4626573.000000000   3048539.000000000   2395355.750000000   1759226.375000000   1441813.000000000   1405710.000000000   1302848.875000000   1459943.125000000   1464580.375000000   1801913.500000000   2010282.500000000   2127336.750000000   1934723.000000000   1981604.000000000   2340521.250000000   3133047.750000000   4442499.500000000   6468500.000000000   8851081.000000000   9922969.000000000   10791282.00000000   14218009.00000000   20583906.00000000   26327904.00000000   32395158.00000000   35767228.00000000   30185624.00000000   20191634.00000000                -NaN
2007-10-29/09:58:29.530   191107904.0000000   198786880.0000000   10784787.00000000   4743895.500000000   3453219.250000000   2318644.750000000   1845693.375000000   1441876.625000000   1425333.625000000   1385758.125000000   1367249.875000000   1502959.625000000   1842553.875000000   1931054.000000000   1974946.000000000   1862815.875000000   2022953.000000000   2297168.500000000   2957023.000000000   4372227.500000000   6801489.500000000   8605215.000000000   10025597.00000000   11116227.00000000   14335420.00000000   20339334.00000000   27092210.00000000   32673934.00000000   35760364.00000000   30028674.00000000   20024870.00000000                -NaN
2007-10-29/09:58:32.531   193695488.0000000   191643376.0000000   10711236.00000000   4820186.500000000   3645802.250000000   2509709.750000000   1990642.000000000   1529450.375000000   1338729.500000000   1337193.500000000   1475819.375000000   1503850.625000000   1802687.000000000   1940247.625000000   1935819.125000000   1965505.375000000   1992642.875000000   2318211.250000000   2957430.000000000   4486798.500000000   6424081.500000000   8507057.000000000   10282208.00000000   10686151.00000000   14445261.00000000   21065746.00000000   25941558.00000000   32122936.00000000   35181380.00000000   31584562.00000000   20358418.00000000                -NaN
2007-10-29/09:58:35.531   185941168.0000000   196205648.0000000   11482372.00000000   5050755.500000000   3608232.000000000   2432605.000000000   1730323.625000000   1528719.625000000   1405971.500000000   1357277.625000000   1328612.125000000   1523379.625000000   1763297.875000000   1981721.125000000   1925643.625000000   1945551.375000000   2097005.500000000   2296776.750000000   3133780.250000000   4395306.000000000   6374950.000000000   8605223.000000000   10182076.00000000   10739068.00000000   13878195.00000000   19859286.00000000   27092266.00000000   32946278.00000000   36051152.00000000   30339706.00000000   20862704.00000000                -NaN
2007-10-29/09:58:38.532   175625312.0000000   206549360.0000000   13870833.00000000   5628296.000000000   3724671.000000000   2452508.750000000   2019163.625000000   1635798.625000000   1454527.000000000   1405697.625000000   1358614.000000000   1669436.375000000   1792861.000000000   2001813.500000000   2046514.625000000   2006997.125000000   2066193.375000000   2308431.750000000   3155808.250000000   4691740.000000000   6471218.500000000   8750851.000000000   10282208.00000000   10525012.00000000   13534641.00000000   20103846.00000000   27100760.00000000   33218562.00000000   34890588.00000000   31584490.00000000   20529176.00000000                -NaN
2007-10-29/09:58:41.532   179483520.0000000   210419312.0000000   12793952.00000000   5706843.500000000   3725618.250000000   2645121.500000000   1971820.875000000   1733123.875000000   1445635.625000000   1332955.000000000   1299586.125000000   1542999.500000000   1792711.000000000   1931532.375000000   2036097.625000000   2057924.000000000   2171606.250000000   2233192.750000000   3111219.750000000   4442622.500000000   6470064.500000000   8507814.000000000   10076009.00000000   10846831.00000000   13650996.00000000   20703126.00000000   27216978.00000000   32667440.00000000   35476368.00000000   30645752.00000000   20356850.00000000                -NaN
2007-10-29/09:58:44.533   191754480.0000000   191021456.0000000   11174859.00000000   5516062.000000000   3761901.250000000   2510939.750000000   1855227.125000000   1606437.500000000   1425684.625000000   1371890.625000000   1465737.875000000   1444426.000000000   1703391.125000000   1901670.375000000   1986189.625000000   2027327.500000000   2086673.625000000   2469481.250000000   3000350.750000000   4531708.000000000   6279944.000000000   8508691.000000000   10025593.00000000   10900689.00000000   13648247.00000000   20826274.00000000   26583494.00000000   32401646.00000000   35469436.00000000   31116234.00000000   20193240.00000000                -NaN
2007-10-29/09:58:47.533   192405376.0000000   189731008.0000000   10941937.00000000   5128688.500000000   3261323.750000000   2375153.500000000   1845991.375000000   1557759.375000000   1270665.875000000   1342080.375000000   1304213.250000000   1405604.875000000   1683564.500000000   1961089.625000000   2057144.000000000   2058139.000000000   2036584.500000000   2415404.250000000   3110492.750000000   4327719.500000000   6468497.500000000   8606857.000000000   10128235.00000000   11116201.00000000   14105419.00000000   20340408.00000000   27092266.00000000   32395158.00000000   36058084.00000000   30648822.00000000   20191750.00000000                -NaN
2007-10-29/09:58:50.534   200811344.0000000   185227888.0000000   9128973.000000000   4357271.000000000   3067365.750000000   2143439.500000000   1797738.500000000   1422348.875000000   1280291.750000000   1308013.375000000   1289214.125000000   1385984.375000000   1594005.625000000   1930714.625000000   1955611.000000000   1944279.625000000   2012889.000000000   2318177.000000000   3045466.250000000   4532801.500000000   6280672.000000000   8703728.000000000   9868227.000000000   11005833.00000000   14679013.00000000   20824498.00000000   27356294.00000000   33490912.00000000   35469440.00000000   30650886.00000000   20274672.00000000                -NaN
2007-10-29/09:58:53.534   204065488.0000000   181355344.0000000   8435661.000000000   4010357.000000000   2854876.250000000   2201873.250000000   1768366.375000000   1384006.125000000   1308922.125000000   1239954.000000000   1314672.750000000   1312223.500000000   1623896.625000000   1910659.125000000   1996026.625000000   2048769.375000000   2076765.000000000   2403752.500000000   3001484.750000000   4486926.000000000   6376090.000000000   8361436.500000000   10076009.00000000   10898082.00000000   14445261.00000000   20585686.00000000   26078526.00000000   32401646.00000000   36342148.00000000   31116162.00000000   20106340.00000000                -NaN
2007-10-29/09:58:56.535   204068752.0000000   179404368.0000000   8050388.500000000   4433551.000000000   2990251.000000000   2239583.750000000   1758229.625000000   1412516.625000000   1357856.000000000   1322775.375000000   1313951.500000000   1435181.500000000   1692997.375000000   1890476.500000000   2006162.375000000   1996670.000000000   2076253.875000000   2350073.250000000   3200732.000000000   4463309.000000000   6376938.000000000   8608512.000000000   9922945.000000000   11330764.00000000   14334377.00000000   20822290.00000000   26836680.00000000   33491034.00000000   35181380.00000000   30496874.00000000   19440830.00000000                -NaN
2007-10-29/09:58:59.535   197587088.0000000   188456304.0000000   9320023.000000000   4433548.500000000   3008972.000000000   2220499.250000000   1681405.625000000   1500765.625000000   1270521.500000000   1347083.625000000   1319269.250000000   1404448.375000000   1673169.375000000   1831061.375000000   1924454.875000000   1935279.125000000   1982456.500000000   2255300.250000000   3068429.250000000   4511034.000000000   6517926.500000000   8704157.000000000   9766483.000000000   10790332.00000000   14563739.00000000   20346200.00000000   27104512.00000000   32946214.00000000   35760296.00000000   30180546.00000000   19526202.00000000                -NaN
2007-10-29/09:59:02.536   208607376.0000000   176190800.0000000   7934821.500000000   4240890.500000000   2854585.250000000   2104153.000000000   1661774.000000000   1296868.250000000   1376371.875000000   1181916.375000000   1251168.375000000   1424809.500000000   1554975.375000000   1689843.000000000   1884777.375000000   1892948.375000000   1940256.000000000   2147619.250000000   2978656.250000000   4305672.500000000   6561933.500000000   8409665.000000000   9718575.000000000   10790332.00000000   14448009.00000000   20705966.00000000   27353888.00000000   33221120.00000000   35760296.00000000   31121386.00000000   19274046.00000000                -NaN
2007-10-29/09:59:05.536   212517424.0000000   169763520.0000000   7590757.500000000   4028329.000000000   2738335.750000000   2075724.500000000   1603359.500000000   1412922.625000000   1279877.875000000   1172613.250000000   1192173.500000000   1454001.375000000   1613684.125000000   1781412.500000000   1875004.875000000   1831445.125000000   1793316.375000000   2200585.000000000   3089193.250000000   4374014.000000000   6517500.000000000   8508685.000000000   9974266.000000000   11117177.00000000   14104404.00000000   20825172.00000000   27609478.00000000   32939786.00000000   35472236.00000000   30332582.00000000   19526162.00000000                -NaN
2007-10-29/09:59:08.537   213811376.0000000   167836720.0000000   7704648.000000000   4125453.250000000   2873479.750000000   1911055.125000000   1623343.875000000   1452349.500000000   1290117.625000000   1274444.125000000   1216499.625000000   1385277.125000000   1564353.500000000   1751616.125000000   1904659.875000000   1729009.000000000   1908749.000000000   2221504.000000000   3199265.750000000   4622986.500000000   6376084.500000000   8705017.000000000   9821211.000000000   11223976.00000000   14447996.00000000   20705994.00000000   27098360.00000000   33763192.00000000   35476300.00000000   30187926.00000000   19863704.00000000                -NaN
2007-10-29/09:59:11.538   222897200.0000000   151792672.0000000   8441627.000000000   4703559.000000000   3088308.250000000   2202166.250000000   1720618.000000000   1480977.500000000   1222495.875000000   1157787.625000000   1280019.000000000   1385392.750000000   1684162.500000000   1851297.625000000   1925004.500000000   1657044.125000000   1783036.000000000   2114370.000000000   3111551.250000000   4417484.500000000   6561954.500000000   9097604.000000000   9975198.000000000   10901651.00000000   14785077.00000000   20582776.00000000   27609536.00000000   34580364.00000000   36930660.00000000   31275414.00000000   20525260.00000000                -NaN
2007-10-29/09:59:14.538   224865072.0000000   145432336.0000000   8092273.500000000   4432539.500000000   3125520.250000000   2180982.750000000   1700838.000000000   1461426.500000000   1416118.875000000   1201428.875000000   1323529.875000000   1375612.375000000   1544825.625000000   1891476.000000000   1934713.375000000   1646401.125000000   1825424.125000000   2297098.750000000   2978654.250000000   4646618.500000000   6516360.000000000   8851403.000000000   10125752.00000000   11329157.00000000   15129737.00000000   20826246.00000000   27351606.00000000   34305328.00000000   36339280.00000000   31121312.00000000   20191672.00000000                -NaN
2007-10-29/09:59:17.539   227467024.0000000   139363200.0000000   8713880.000000000   4973790.500000000   3242098.000000000   2181755.250000000   1778918.375000000   1626339.500000000   1367566.875000000   1283849.625000000   1284512.750000000   1248090.625000000   1643193.375000000   1920520.625000000   2015722.500000000   1739495.500000000   1876925.500000000   2189966.000000000   3112089.750000000   4441868.500000000   6281514.500000000   8998260.000000000   10124835.00000000   11546327.00000000   14902500.00000000   21430674.00000000   27353890.00000000   33218566.00000000   36639804.00000000   31427414.00000000   20360026.00000000                -NaN
2007-10-29/09:59:20.539   226153792.0000000   143816656.0000000   8057060.500000000   4783691.500000000   3107565.750000000   2239708.750000000   1845398.375000000   1461746.500000000   1260896.625000000   1205992.125000000   1377001.625000000   1346095.000000000   1674276.000000000   1880647.500000000   1762722.000000000   1738563.125000000   1814763.500000000   2232477.750000000   3198401.250000000   4373526.500000000   6753218.500000000   8901688.000000000   10073516.00000000   11334359.00000000   14562644.00000000   20949466.00000000   27347798.00000000   34305328.00000000   37221584.00000000   31743814.00000000   20195590.00000000                -NaN
2007-10-29/09:59:23.540   223549968.0000000   146378048.0000000   7785696.500000000   4435093.500000000   2990491.750000000   2065453.375000000   1575125.375000000   1297255.875000000   1202282.875000000   1264350.250000000   1339102.625000000   1375226.000000000   1603980.000000000   1810789.375000000   1691644.625000000   1688075.000000000   1751528.500000000   2265084.000000000   2956092.750000000   4258695.000000000   6752072.500000000   8753998.000000000   10131660.00000000   11331739.00000000   14791603.00000000   21793406.00000000   27353888.00000000   34296404.00000000   36639800.00000000   31121312.00000000   20525222.00000000                -NaN
2007-10-29/09:59:26.540   222897808.0000000   146401664.0000000   8015980.000000000   4626894.500000000   3008950.250000000   2065578.500000000   1536999.500000000   1423579.125000000   1211965.125000000   1303877.000000000   1314349.000000000   1306919.750000000   1604039.500000000   1800804.375000000   1833520.125000000   1677246.500000000   1834946.000000000   2158270.750000000   3133779.250000000   4465153.500000000   6092969.500000000   8507048.000000000   9975180.000000000   11223013.00000000   15131457.00000000   21672008.00000000   28629546.00000000   34856516.00000000   36637068.00000000   32054992.00000000   20024946.00000000                -NaN
2007-10-29/09:59:29.541   226156912.0000000   143202624.0000000   8709626.000000000   4705070.500000000   3047901.000000000   2056116.500000000   1740199.375000000   1422671.125000000   1347648.875000000   1303084.125000000   1303886.625000000   1385569.750000000   1673947.125000000   1880403.125000000   1823010.625000000   1759577.000000000   1689086.375000000   1985781.000000000   2935202.750000000   4396399.500000000   6140831.500000000   8653104.000000000   9974263.000000000   11439501.00000000   15698616.00000000   21309302.00000000   28891288.00000000   34584168.00000000   36940460.00000000   30504216.00000000   20527628.00000000                -NaN
2007-10-29/09:59:32.541   227447504.0000000   136174064.0000000   9174746.000000000   5051734.000000000   2990795.000000000   1949579.375000000   1672316.875000000   1374521.000000000   1240831.625000000   1318431.625000000   1475074.875000000   1563152.375000000   1704474.125000000   1791063.375000000   1601268.375000000   1626386.625000000   1657454.500000000   2221827.000000000   2934264.750000000   4486579.500000000   6281084.500000000   8704149.000000000   10074410.00000000   11545351.00000000   15354971.00000000   22026066.00000000   28885194.00000000   35128988.00000000   37211988.00000000   30496802.00000000   19274026.00000000                -NaN
2007-10-29/09:59:35.542   223562608.0000000   146699264.0000000   9328681.000000000   4395347.000000000   2565250.750000000   1737169.625000000   1498479.125000000   1219070.250000000   1163179.750000000   1195957.625000000   1406939.875000000   1591753.000000000   1941015.500000000   1689575.625000000   1620995.375000000   1399930.000000000   1647016.000000000   2040133.375000000   3044208.000000000   4556089.000000000   6327090.000000000   8654308.000000000   10077823.00000000   11656683.00000000   15932461.00000000   22152166.00000000   29146936.00000000   35943596.00000000   37800636.00000000   30645752.00000000   19025910.00000000                -NaN
2007-10-29/09:59:38.542   228097904.0000000   132422984.0000000   10559825.00000000   5358002.500000000   3048584.750000000   1989509.375000000   1575446.000000000   1374901.375000000   1329397.125000000   1264879.625000000   1289655.000000000   1621508.625000000   1633905.875000000   1731203.625000000   1763266.625000000   1584559.000000000   1740109.000000000   2189450.250000000   2845824.750000000   4259660.500000000   6374950.000000000   8554935.000000000   10022195.00000000   11764483.00000000   15817773.00000000   22150330.00000000   29146936.00000000   34584168.00000000   37218852.00000000   30496874.00000000   18940558.00000000                -NaN
2007-10-29/09:59:41.543   231371264.0000000   135541840.0000000   9099611.000000000   4627767.500000000   2625386.250000000   1949877.000000000   1585557.625000000   1335420.250000000   1163880.625000000   1371538.625000000   1378832.500000000   1611759.625000000   1902526.625000000   1731714.125000000   1560704.500000000   1502298.125000000   1531846.000000000   2072705.000000000   3001811.250000000   4192224.750000000   6281514.000000000   8751720.000000000   10177990.00000000   11980008.00000000   15815051.00000000   22517094.00000000   28635640.00000000   35943596.00000000   37803504.00000000   31429818.00000000   18773794.00000000                -NaN
2007-10-29/09:59:44.543   230067568.0000000   133957984.0000000   10183405.00000000   4782025.500000000   2799188.000000000   1824720.375000000   1401821.875000000   1316742.125000000   1416207.375000000   1489647.875000000   1564164.625000000   1710098.625000000   1813063.625000000   1760513.875000000   1559422.000000000   1368716.000000000   1572806.625000000   2006334.375000000   3023437.250000000   4282392.500000000   6232810.000000000   8801555.000000000   10230887.00000000   11656684.00000000   16386043.00000000   22513110.00000000   29408800.00000000   35950092.00000000   38670956.00000000   30808054.00000000   19358230.00000000                -NaN
2007-10-29/09:59:47.544   231362624.0000000   127911968.0000000   9565970.000000000   4745771.000000000   2546948.000000000   1717505.000000000   1477792.375000000   1316717.875000000   1203221.250000000   1323212.125000000   1495498.375000000   1582595.625000000   1733642.375000000   1660496.000000000   1397578.875000000   1357944.875000000   1677826.375000000   2061146.500000000   2957230.000000000   4350934.500000000   6469640.500000000   8704607.000000000   10486605.00000000   11764445.00000000   16612329.00000000   23477592.00000000   29400242.00000000   36495040.00000000   38673684.00000000   31897840.00000000   19025968.00000000                -NaN
2007-10-29/09:59:50.544   234626704.0000000   125712128.0000000   9489615.000000000   4784254.000000000   2644152.500000000   1835462.500000000   1439343.375000000   1229490.250000000   1386901.500000000   1333309.875000000   1514302.000000000   1670856.375000000   1683210.625000000   1580813.125000000   1478760.125000000   1296416.500000000   1636038.125000000   1931648.625000000   3001811.250000000   4326548.500000000   6279955.500000000   8752050.000000000   10282208.00000000   11979996.00000000   17183386.00000000   22998424.00000000   30167246.00000000   36767388.00000000   38389356.00000000   31432634.00000000   18859164.00000000                -NaN
2007-10-29/09:59:53.545   239177392.0000000   116511384.0000000   10417639.00000000   5053248.000000000   2837336.000000000   1834009.125000000   1314616.875000000   1412834.375000000   1318606.000000000   1313676.625000000   1407413.125000000   1444723.625000000   1446046.125000000   1379918.625000000   1205114.125000000   1286004.750000000   1468267.000000000   2018248.375000000   2823066.750000000   4350933.000000000   6376932.500000000   8654297.000000000   10231804.00000000   12628353.00000000   16501421.00000000   23235168.00000000   30684874.00000000   37305968.00000000   38680348.00000000   30185696.00000000   18940576.00000000                -NaN
2007-10-29/09:59:56.545   242428176.0000000   108248168.0000000   10417683.00000000   4975333.000000000   2720585.750000000   1920983.375000000   1478380.500000000   1442194.375000000   1339287.250000000   1313528.500000000   1455211.625000000   1524543.375000000   1564982.375000000   1450127.875000000   1154569.875000000   1296352.375000000   1500024.375000000   1943075.375000000   2846559.250000000   4169137.000000000   6375362.500000000   8801996.000000000   10384871.00000000   12629999.00000000   16838606.00000000   22637414.00000000   30173400.00000000   37588740.00000000   38098428.00000000   30802830.00000000   18691270.00000000                -NaN
2007-10-29/09:59:59.546   241787376.0000000   107935832.0000000   10800316.00000000   5245334.500000000   2814729.250000000   1871721.125000000   1535274.625000000   1374493.750000000   1280199.625000000   1294162.125000000   1348946.125000000   1415561.000000000   1287515.375000000   1134450.125000000   1083762.875000000   1296694.000000000   1342661.625000000   1910863.625000000   2648851.250000000   4099837.750000000   6046258.000000000   8408595.000000000   10485027.00000000   12627391.00000000   16833134.00000000   23599032.00000000   30173400.00000000   37039860.00000000   38389556.00000000   30339706.00000000   19025910.00000000                -NaN
2007-10-29/10:00:02.546   241758384.0000000   103510296.0000000   11182997.00000000   5243094.000000000   2988883.000000000   1939779.000000000   1526211.625000000   1392494.875000000   1207096.125000000   1206385.375000000   1279930.625000000   1389882.875000000   1336932.875000000   1104668.000000000   1043099.812500000   1193509.875000000   1363317.375000000   1718537.000000000   2626298.500000000   3895873.000000000   6235946.500000000   8505095.000000000   10900659.00000000   12519603.00000000   16044063.00000000   22996218.00000000   31967222.00000000   37312460.00000000   39841588.00000000   30031560.00000000   19274046.00000000                -NaN
2007-10-29/10:00:05.547   241763392.0000000   98150688.00000000   11031599.00000000   5204937.000000000   2795153.750000000   1872190.000000000   1566124.000000000   1345135.000000000   1246623.375000000   1216171.250000000   1245141.625000000   1292602.125000000   1311448.625000000   1154757.875000000   1073438.625000000   1080042.625000000   1405289.500000000   1911121.000000000   2802902.750000000   4076703.750000000   5807876.500000000   8702514.000000000   10281303.00000000   12736141.00000000   16840716.00000000   23599032.00000000   30688566.00000000   37857348.00000000   39262336.00000000   30802902.00000000   19272882.00000000                -NaN
2007-10-29/10:00:08.547   242384496.0000000   94996872.00000000   10638064.00000000   4975004.500000000   2718068.750000000   1727543.000000000   1554906.000000000   1403673.500000000   1270841.500000000   1366280.625000000   1318803.875000000   1277282.125000000   1227647.000000000   1139893.125000000   972082.8125000000   1110869.250000000   1458334.000000000   1943625.625000000   2691112.750000000   4031645.250000000   5903281.500000000   8653557.000000000   10384859.00000000   12518947.00000000   17294322.00000000   23477592.00000000   31193824.00000000   38406292.00000000   39255604.00000000   31119230.00000000   19355464.00000000                -NaN
2007-10-29/10:00:11.548   241736848.0000000   95308928.00000000   10095703.00000000   4973414.500000000   2816512.000000000   1815473.500000000   1459124.500000000   1277696.875000000   1271456.750000000   1284082.625000000   1270192.250000000   1346273.250000000   1271617.625000000   1070275.375000000   1139726.250000000   1126448.125000000   1520904.125000000   1932652.625000000   2735891.250000000   3872732.250000000   5856570.500000000   8505978.000000000   10592670.00000000   12951755.00000000   16723227.00000000   22996218.00000000   31449594.00000000   38133756.00000000   39553400.00000000   31121314.00000000   19274030.00000000                -NaN
2007-10-29/10:00:14.548   243032768.0000000   86797424.00000000   9560301.000000000   4587402.000000000   2604555.250000000   1775927.875000000   1497311.125000000   1365270.000000000   1212843.375000000   1235037.125000000   1318980.125000000   1380502.125000000   1400506.375000000   1139981.375000000   1251473.000000000   1228977.500000000   1604631.625000000   2007824.000000000   2714263.750000000   3803096.750000000   6091112.000000000   8359486.000000000   10490030.00000000   12736167.00000000   17293306.00000000   23236904.00000000   31202326.00000000   38133692.00000000   40129916.00000000   30491650.00000000   19359398.00000000                -NaN
2007-10-29/10:00:17.549   243695728.0000000   89002952.00000000   9712409.000000000   4588348.500000000   2662075.750000000   1901425.625000000   1564669.375000000   1422264.500000000   1328986.625000000   1274356.625000000   1284615.875000000   1267621.375000000   1366195.250000000   1329612.125000000   1270696.875000000   1537406.125000000   1740083.625000000   2007501.375000000   2561150.500000000   4053483.000000000   5997972.000000000   8604157.000000000   10899741.00000000   13599211.00000000   17182358.00000000   23959022.00000000   31449592.00000000   37854788.00000000   39543796.00000000   31736506.00000000   20358456.00000000                -NaN
2007-10-29/10:00:20.549   242384496.0000000   89631768.00000000   10405221.00000000   4838116.500000000   2738084.000000000   1804778.375000000   1681146.125000000   1471466.625000000   1269935.250000000   1342080.625000000   1245598.875000000   1316843.875000000   1495674.000000000   1579874.375000000   1660674.375000000   1737729.375000000   1813786.375000000   1888789.375000000   2670542.250000000   3916957.000000000   5666909.500000000   8554189.000000000   10692860.00000000   12952423.00000000   17180650.00000000   23480518.00000000   31713858.00000000   38678768.00000000   39841588.00000000   31121312.00000000   19774338.00000000                -NaN
2007-10-29/10:00:23.550   239767056.0000000   88363800.00000000   10719597.00000000   4897091.500000000   2911564.750000000   2027051.000000000   1729806.375000000   1471848.875000000   1348792.125000000   1245366.625000000   1241002.375000000   1424956.875000000   1594602.500000000   1660615.125000000   1832389.125000000   1861305.375000000   1845607.875000000   1996689.500000000   2516030.500000000   3803506.000000000   5665042.000000000   8212670.000000000   10797102.00000000   12951741.00000000   17065936.00000000   23600840.00000000   32216894.00000000   38678768.00000000   39553396.00000000   31432562.00000000   19692908.00000000                -NaN
2007-10-29/10:00:26.550   237173680.0000000   93401288.00000000   11027783.00000000   5009697.500000000   2931477.000000000   2084371.625000000   1642726.000000000   1471552.500000000   1417179.875000000   1294223.500000000   1304919.750000000   1443955.375000000   1495372.000000000   1669543.375000000   1923568.375000000   1718332.500000000   1877119.500000000   2060792.625000000   2593222.000000000   3850411.250000000   5806449.500000000   8554625.000000000   10691919.00000000   13168961.00000000   17406990.00000000   23847376.00000000   31196170.00000000   38678832.00000000   40142316.00000000   32055062.00000000   20525182.00000000                -NaN
2007-10-29/10:00:29.551   233922304.0000000   105770280.0000000   11257013.00000000   5394857.000000000   2951028.000000000   2142924.750000000   1768208.000000000   1587674.375000000   1415977.625000000   1298431.875000000   1299439.250000000   1443838.875000000   1543812.375000000   1730951.000000000   1895405.000000000   1933645.000000000   1793411.375000000   2093103.375000000   2603734.000000000   3756478.750000000   5900284.000000000   8160904.000000000   10695332.00000000   13384573.00000000   17183414.00000000   23119520.00000000   31711456.00000000   37861216.00000000   38389420.00000000   31425258.00000000   19691342.00000000                -NaN
2007-10-29/10:00:32.551   223500544.0000000   117496352.0000000   13341821.00000000   6284201.500000000   3527887.000000000   2171653.250000000   1788945.625000000   1510635.500000000   1396442.750000000   1333162.000000000   1465293.125000000   1522638.000000000   1653552.000000000   1980452.375000000   2045840.375000000   1954744.125000000   1835703.500000000   2028517.375000000   2548074.750000000   3756874.750000000   5807592.500000000   8162844.000000000   10383293.00000000   13169939.00000000   16839648.00000000   23841584.00000000   31964822.00000000   38951372.00000000   39841592.00000000   31586664.00000000   19526164.00000000                -NaN
2007-10-29/10:00:35.552   227416880.0000000   112089248.0000000   12499020.00000000   6402822.000000000   3548537.750000000   2337265.500000000   1740565.375000000   1578164.375000000   1485270.500000000   1313560.625000000   1397306.875000000   1445587.375000000   1811380.000000000   1830637.625000000   1864278.375000000   1748651.375000000   1698487.625000000   2049752.000000000   2603936.500000000   3688894.000000000   5524069.500000000   8062607.500000000   10694451.00000000   12842028.00000000   16955054.00000000   23841526.00000000   31967222.00000000   38948744.00000000   39844460.00000000   31114080.00000000   19695334.00000000                -NaN
2007-10-29/10:00:38.552   230663888.0000000   108283480.0000000   13201543.00000000   6641838.500000000   3570689.000000000   2357913.500000000   2001009.125000000   1665502.500000000   1630483.125000000   1421289.375000000   1574342.125000000   1641876.625000000   1704028.375000000   1821345.875000000   1641095.625000000   1594208.375000000   1688330.000000000   1900796.125000000   2526811.250000000   3620910.000000000   5809162.000000000   8261006.500000000   10590173.00000000   12952448.00000000   17521798.00000000   24082270.00000000   31967222.00000000   39221280.00000000   40135452.00000000   32055064.00000000   18939010.00000000                -NaN
2007-10-29/10:00:41.553   226124400.0000000   118685888.0000000   13580645.00000000   6479834.500000000   3589870.750000000   2395018.250000000   1952833.000000000   1618018.625000000   1630892.000000000   1636142.500000000   1408784.375000000   1830415.875000000   1802452.875000000   1930744.375000000   1843600.625000000   1830576.625000000   1803380.625000000   1953663.875000000   2582308.000000000   4030342.250000000   5854721.500000000   8211482.000000000   10593610.00000000   13493363.00000000   17634348.00000000   23600840.00000000   32222930.00000000   38957800.00000000   39550528.00000000   31741658.00000000   20191654.00000000                -NaN
2007-10-29/10:00:44.553   232629936.0000000   107347776.0000000   13117396.00000000   6560981.500000000   3474716.000000000   2472712.500000000   1963250.500000000   1763690.375000000   1670410.875000000   1440948.500000000   1544654.500000000   1750350.000000000   2000805.000000000   2040117.625000000   2086772.625000000   1944091.500000000   1824919.625000000   1942589.000000000   2802170.750000000   3757838.250000000   5571915.500000000   8406929.000000000   10591103.00000000   13489804.00000000   17749742.00000000   23841526.00000000   31967222.00000000   38948744.00000000   39844460.00000000   31119302.00000000   19691342.00000000                -NaN
2007-10-29/10:00:47.554   234563120.0000000   97208168.00000000   11570916.00000000   5709367.500000000   3300608.750000000   2153630.500000000   1663421.125000000   1539502.125000000   1602107.875000000   1420753.000000000   1525795.125000000   1750113.500000000   1911628.375000000   2141284.250000000   1994553.375000000   1820893.125000000   1709078.375000000   2039131.625000000   2636942.250000000   3803850.750000000   5523943.500000000   8359916.000000000   10795499.00000000   12846575.00000000   16955026.00000000   24080064.00000000   33249810.00000000   39223840.00000000   39553464.00000000   29874520.00000000   19192634.00000000                -NaN
2007-10-29/10:00:50.554   237200144.0000000   100025920.0000000   9875329.000000000   4686451.500000000   2971383.000000000   2094432.625000000   1691242.125000000   1491062.875000000   1338678.125000000   1401825.500000000   1573742.875000000   1758912.375000000   1912319.875000000   2050673.125000000   2096301.125000000   1892704.125000000   1646449.625000000   2018216.875000000   2758319.250000000   3961596.750000000   5854710.500000000   8457641.000000000   10486617.00000000   13384573.00000000   17410770.00000000   24082270.00000000   32996448.00000000   39221408.00000000   39262404.00000000   31276344.00000000   19772754.00000000                -NaN
2007-10-29/10:00:53.555   234609152.0000000   106345496.0000000   11107828.00000000   5284118.500000000   3105573.000000000   2075639.125000000   1759203.625000000   1588206.625000000   1552669.125000000   1402148.500000000   1388377.625000000   1661788.500000000   2019798.375000000   2260737.000000000   2045321.500000000   1871420.625000000   1876457.000000000   1943301.625000000   2581579.750000000   3688342.750000000   5855577.500000000   8358284.000000000   10590185.00000000   12846549.00000000   17637058.00000000   23839376.00000000   32734522.00000000   39493884.00000000   39255604.00000000   31430552.00000000   19692926.00000000                -NaN
2007-10-29/10:00:56.555   230681616.0000000   113015272.0000000   11103752.00000000   5515677.500000000   3184169.750000000   2201447.250000000   1720803.875000000   1607887.000000000   1416771.125000000   1411067.000000000   1583084.625000000   1730105.625000000   1970610.875000000   2080536.625000000   2288142.750000000   1986053.875000000   1751309.000000000   1921549.000000000   2636175.250000000   3620361.000000000   5667322.500000000   8456455.000000000   10590173.00000000   13276761.00000000   17523386.00000000   24080064.00000000   32476352.00000000   39769044.00000000   39553396.00000000   30962134.00000000   19692908.00000000                -NaN
2007-10-29/10:00:59.556   231299120.0000000   103819304.0000000   10641856.00000000   5553827.500000000   3124347.750000000   2143405.250000000   1913789.125000000   1530807.125000000   1416834.125000000   1439908.125000000   1515452.125000000   1848844.000000000   1931787.875000000   2050854.375000000   2004634.875000000   1944654.500000000   1844791.625000000   2027645.000000000   2636377.500000000   3710731.000000000   5853582.000000000   8213436.500000000   11310419.00000000   13172572.00000000   17297058.00000000   23480518.00000000   32222934.00000000   38951436.00000000   39851192.00000000   32049914.00000000   20024852.00000000                -NaN
2007-10-29/10:01:02.556   237843472.0000000   94350008.00000000   10642463.00000000   5127692.500000000   2932115.750000000   2027863.000000000   1652775.500000000   1432658.875000000   1358942.875000000   1459775.500000000   1506286.375000000   1701000.875000000   1723581.125000000   1971074.625000000   1964801.125000000   1892212.000000000   1845141.375000000   2018021.625000000   2570140.000000000   3894566.250000000   5572339.000000000   8654439.000000000   10691919.00000000   13385563.00000000   17297058.00000000   24088120.00000000   31967162.00000000   38951368.00000000   41005836.00000000   31895738.00000000   19691360.00000000                -NaN
2007-10-29/10:01:05.557   238468992.0000000   88357296.00000000   9949122.000000000   4625552.000000000   2739233.750000000   1901894.125000000   1497347.125000000   1384043.125000000   1357448.375000000   1323123.625000000   1486040.625000000   1759658.875000000   1733705.125000000   1989866.375000000   1823043.500000000   1820210.625000000   1782121.125000000   2018123.125000000   2482230.500000000   3756738.750000000   5901848.000000000   8408133.000000000   11002404.00000000   13058579.00000000   17525470.00000000   24082270.00000000   31973378.00000000   40045452.00000000   40724576.00000000   32672414.00000000   20363958.00000000                -NaN
2007-10-29/10:01:08.557   233256256.0000000   94039912.00000000   10488385.00000000   4896149.500000000   2795825.750000000   1930316.000000000   1554880.125000000   1267693.625000000   1338347.125000000   1371391.125000000   1319064.000000000   1572583.500000000   1821680.375000000   1909658.875000000   1853190.375000000   1881656.125000000   1824005.625000000   1931810.625000000   2625962.250000000   3964069.250000000   5665036.500000000   8357854.000000000   10899765.00000000   13276761.00000000   17065974.00000000   23721258.00000000   32222930.00000000   39221280.00000000   40717644.00000000   32366240.00000000   20695940.00000000                -NaN
2007-10-29/10:01:11.558   235863568.0000000   91840192.00000000   10410095.00000000   4935577.000000000   2797095.250000000   1873939.500000000   1477913.000000000   1471874.000000000   1415945.625000000   1303492.875000000   1456095.125000000   1602126.000000000   1742692.625000000   1810941.125000000   1883615.625000000   1850970.625000000   1970916.625000000   2178669.500000000   2868250.750000000   3848348.000000000   5713308.500000000   8505095.000000000   11104162.00000000   14144504.00000000   17293280.00000000   23841526.00000000   32222930.00000000   39769044.00000000   41594824.00000000   32209090.00000000   20692042.00000000                -NaN
2007-10-29/10:01:14.558   235828784.0000000   86497688.00000000   9948567.000000000   4782646.000000000   2701380.000000000   2104743.750000000   1537023.375000000   1481707.625000000   1299533.750000000   1289290.625000000   1447321.000000000   1660752.875000000   1842194.125000000   1840738.500000000   2147621.750000000   1995241.125000000   1814328.625000000   1942589.000000000   2603603.000000000   3803094.000000000   5856586.500000000   8406925.000000000   11309512.00000000   13167999.00000000   16839634.00000000   23841526.00000000   32732120.00000000   38678768.00000000   40132652.00000000   31589658.00000000   20274670.00000000                -NaN
2007-10-29/10:01:17.559   242380608.0000000   83651576.00000000   9485765.000000000   4665935.500000000   2642871.750000000   1823677.125000000   1700604.625000000   1413364.375000000   1367686.875000000   1251005.375000000   1533426.500000000   1709948.875000000   1880749.000000000   1970258.125000000   2086287.000000000   1902541.125000000   1866108.500000000   1985519.875000000   2670011.500000000   3712583.000000000   5665056.000000000   8606094.000000000   11207755.00000000   13274191.00000000   17405936.00000000   23841582.00000000   31967162.00000000   38948744.00000000   40423712.00000000   32212232.00000000   20191634.00000000                -NaN
2007-10-29/10:01:20.559   239124416.0000000   89942112.00000000   9134871.000000000   4624900.000000000   2892517.750000000   1823228.375000000   1565163.125000000   1462130.875000000   1377836.125000000   1371861.375000000   1397187.125000000   1720621.125000000   1763476.125000000   1880129.625000000   2045357.000000000   1892328.625000000   1761591.125000000   2114372.500000000   2713533.000000000   3893132.000000000   5760446.500000000   8505980.000000000   11001499.00000000   13274165.00000000   16953292.00000000   23718278.00000000   32478816.00000000   39493884.00000000   41005904.00000000   32518384.00000000   20363978.00000000                -NaN
2007-10-29/10:01:23.560   239793600.0000000   88997368.00000000   8711277.000000000   4509462.500000000   2680490.750000000   1737297.625000000   1546582.500000000   1452444.875000000   1328432.250000000   1361652.125000000   1475280.500000000   1769351.000000000   1841807.000000000   2200348.000000000   2076080.125000000   1985464.875000000   1908304.500000000   2007402.000000000   2658769.750000000   3824385.000000000   5762018.500000000   8358725.500000000   11107575.00000000   13707048.00000000   17294322.00000000   23360152.00000000   32223048.00000000   40045516.00000000   39844388.00000000   31589658.00000000   19858126.00000000                -NaN
2007-10-29/10:01:26.561   243048080.0000000   88358424.00000000   8248066.000000000   4049371.000000000   2718835.250000000   1949704.000000000   1507776.875000000   1616765.625000000   1396469.375000000   1479347.000000000   1465674.000000000   1719526.000000000   1832669.375000000   2080413.000000000   2136897.750000000   2098923.750000000   1750931.875000000   2039493.875000000   2636984.250000000   3802957.000000000   5525210.000000000   8407826.000000000   10795512.00000000   13381004.00000000   17069716.00000000   23839378.00000000   32222934.00000000   38951308.00000000   41005908.00000000   31273314.00000000   20195686.00000000                -NaN
2007-10-29/10:01:29.561   237191296.0000000   94057128.00000000   8712584.000000000   4625846.500000000   2777213.500000000   1950643.375000000   1623548.500000000   1548423.000000000   1464558.125000000   1411180.625000000   1553641.625000000   1701418.625000000   1990355.000000000   2270480.250000000   2237861.250000000   1944435.500000000   1876892.000000000   2221890.500000000   2758117.500000000   3736210.750000000   5666182.000000000   8310836.000000000   11105115.00000000   13166365.00000000   16838618.00000000   23600840.00000000   32476352.00000000   40048076.00000000   40714772.00000000   32207062.00000000   20530742.00000000                -NaN
2007-10-29/10:01:32.562   239126928.0000000   91827656.00000000   8670297.000000000   4511389.500000000   2720887.250000000   1980351.375000000   1749841.625000000   1472025.000000000   1425926.125000000   1449831.375000000   1505251.625000000   1720056.000000000   1862623.000000000   2080355.375000000   2106475.750000000   1964636.875000000   1950442.625000000   2136157.750000000   2824408.250000000   3824727.000000000   5663902.000000000   8553448.000000000   11002404.00000000   13168961.00000000   17409728.00000000   24080118.00000000   32482510.00000000   40318052.00000000   41005836.00000000   32836832.00000000   20191634.00000000                -NaN
2007-10-29/10:01:35.562   235217152.0000000   95297928.00000000   9560301.000000000   4820463.500000000   2951194.000000000   1843597.625000000   1739322.875000000   1413104.500000000   1484070.375000000   1410918.500000000   1574392.000000000   1916387.375000000   1961449.000000000   2020510.375000000   2136533.250000000   1934010.375000000   2013502.500000000   1996234.000000000   2736624.500000000   3802885.250000000   5853576.000000000   8456900.000000000   10897245.00000000   13381965.00000000   17634374.00000000   23959022.00000000   32734464.00000000   40048076.00000000   40423780.00000000   32675480.00000000   20197174.00000000                -NaN
2007-10-29/10:01:38.563   237188800.0000000   96876232.00000000   9636683.000000000   4859560.500000000   2719138.750000000   2056115.875000000   1584424.500000000   1510166.875000000   1300239.750000000   1440735.875000000   1515981.875000000   1789681.000000000   1971454.875000000   2080082.125000000   2156937.750000000   2129491.000000000   1824822.875000000   2125023.000000000   2790361.500000000   3780361.750000000   5619044.500000000   8750523.000000000   10900671.00000000   13277775.00000000   16835856.00000000   23238022.00000000   32222930.00000000   39769044.00000000   41003032.00000000   32366312.00000000   20693630.00000000                -NaN
2007-10-29/10:01:41.563   237178032.0000000   91824264.00000000   9176533.000000000   4550477.500000000   2835716.750000000   1978896.375000000   1653243.125000000   1509782.000000000   1366895.000000000   1469517.125000000   1505576.000000000   1739828.375000000   1931369.375000000   2011097.500000000   2380734.000000000   1986017.000000000   1877239.000000000   2157434.250000000   2669147.250000000   3915993.000000000   5949705.500000000   8357093.500000000   11108505.00000000   13276787.00000000   17407994.00000000   23600840.00000000   32740622.00000000   40314308.00000000   40135520.00000000   32983734.00000000   20525222.00000000                -NaN
2007-10-29/10:01:44.564   238482384.0000000   89621824.00000000   7903527.500000000   4146853.250000000   2739359.250000000   1911479.875000000   1526974.125000000   1538440.875000000   1290235.875000000   1381867.875000000   1495528.375000000   1818634.500000000   2020423.375000000   2030885.875000000   2126846.750000000   2068044.625000000   2129403.750000000   2339491.250000000   2736296.750000000   3848006.750000000   5571209.500000000   8407367.000000000   10589268.00000000   12953387.00000000   17523414.00000000   24082270.00000000   32990350.00000000   40039020.00000000   40423780.00000000   31587594.00000000   20358476.00000000                -NaN
2007-10-29/10:01:47.564   238511376.0000000   100354368.0000000   8325075.500000000   4549539.500000000   2874685.000000000   1911316.000000000   1604498.000000000   1490846.500000000   1329342.375000000   1367228.500000000   1466322.000000000   1789204.500000000   1941521.375000000   2030646.875000000   2248518.750000000   2109597.750000000   1992525.625000000   2135998.250000000   2559548.750000000   3848762.000000000   5333271.500000000   8359175.500000000   10797995.00000000   13060211.00000000   16611288.00000000   23606690.00000000   32222930.00000000   39766420.00000000   40714772.00000000   32055062.00000000   20190066.00000000                -NaN
2007-10-29/10:01:50.565   241104832.0000000   94026824.00000000   7976758.500000000   4220922.000000000   2679876.500000000   1969266.000000000   1575546.875000000   1491315.625000000   1348235.750000000   1342549.625000000   1456243.375000000   1798068.375000000   1872567.125000000   2160409.250000000   2136898.000000000   2068849.000000000   1992517.625000000   2124988.250000000   2525713.000000000   3780776.250000000   5428241.500000000   8211488.000000000   11105079.00000000   13165403.00000000   17068698.00000000   23718336.00000000   31973378.00000000   40320676.00000000   39844388.00000000   32361090.00000000   19941182.00000000                -NaN
2007-10-29/10:01:53.565   241768432.0000000   88670552.00000000   7437570.500000000   3970541.250000000   2892988.750000000   1997223.625000000   1594068.375000000   1471231.875000000   1367451.375000000   1313412.750000000   1602799.375000000   1690566.875000000   1843092.000000000   2011100.000000000   2208411.500000000   1995583.375000000   1950827.375000000   2029256.125000000   2504223.000000000   3621663.250000000   5478083.500000000   8158390.500000000   10692837.00000000   13061175.00000000   16495923.00000000   23236962.00000000   31705362.00000000   40045520.00000000   41879228.00000000   32055064.00000000   19943876.00000000                -NaN
2007-10-29/10:01:56.566   244366832.0000000   88346504.00000000   7172292.000000000   4106142.000000000   2720115.000000000   2047597.375000000   1624463.625000000   1470826.000000000   1435427.625000000   1284364.000000000   1533897.500000000   1662026.625000000   1862445.000000000   2101198.750000000   2146765.250000000   2037784.125000000   1834850.500000000   1942269.625000000   2602538.250000000   3688962.750000000   5524783.000000000   8160762.000000000   10899765.00000000   13059529.00000000   16953318.00000000   23119466.00000000   32222990.00000000   40041708.00000000   41303696.00000000   32366240.00000000   20354522.00000000                -NaN
2007-10-29/10:01:59.566   244380816.0000000   92134248.00000000   8020941.500000000   4126337.250000000   2970913.000000000   2113906.000000000   1633167.625000000   1383979.750000000   1397049.625000000   1410631.625000000   1495350.000000000   1671304.500000000   1871609.500000000   1920849.625000000   2024641.500000000   2078073.000000000   1877526.375000000   2027908.375000000   2514800.250000000   3620565.250000000   5620616.500000000   8211918.000000000   10798007.00000000   13057603.00000000   16838632.00000000   22997336.00000000   31711456.00000000   39496444.00000000   41886020.00000000   32207206.00000000   20358456.00000000                -NaN
2007-10-29/10:02:02.567   240435648.0000000   86161080.00000000   7786164.500000000   4163869.000000000   2681959.750000000   1969605.625000000   1681406.000000000   1567186.375000000   1415535.375000000   1507839.000000000   1368011.375000000   1730582.625000000   1872420.500000000   2060444.500000000   1944243.625000000   2097742.750000000   1992711.500000000   2092938.500000000   2527352.250000000   3687792.250000000   5666606.000000000   8356666.500000000   10999944.00000000   13599248.00000000   16956056.00000000   22874102.00000000   32223048.00000000   39221344.00000000   41296964.00000000   32520342.00000000   20858768.00000000                -NaN
2007-10-29/10:02:05.567   246316288.0000000   83004688.00000000   7480770.000000000   3971217.750000000   2469801.250000000   2084542.625000000   1536852.000000000   1528694.125000000   1280642.125000000   1323125.500000000   1387757.125000000   1700761.875000000   1733821.625000000   2030766.000000000   1965444.125000000   2211872.750000000   1866803.625000000   2028318.625000000   2625429.750000000   3871835.250000000   5714033.500000000   8357099.500000000   11412187.00000000   12842991.00000000   16496976.00000000   23357270.00000000   32734522.00000000   40048076.00000000   41595028.00000000   32670330.00000000   20525182.00000000                -NaN
2007-10-29/10:02:08.568   242384496.0000000   82699144.00000000   7246119.500000000   3875038.000000000   2546778.250000000   1872022.375000000   1778426.625000000   1577314.000000000   1348410.000000000   1342901.000000000   1436675.375000000   1622463.500000000   1941260.500000000   1960461.375000000   2015905.125000000   2097557.750000000   1866011.000000000   1964376.625000000   2514767.500000000   3689443.000000000   5570498.500000000   8553440.000000000   11210239.00000000   13277737.00000000   16725975.00000000   23479854.00000000   31458032.00000000   39493948.00000000   41005836.00000000   32047758.00000000   19859750.00000000                -NaN
2007-10-29/10:02:11.568   241721552.0000000   82850576.00000000   7403217.500000000   4029193.000000000   2643942.000000000   2046658.500000000   1760103.375000000   1549706.000000000   1483546.625000000   1343196.875000000   1422589.000000000   1612625.000000000   1674666.500000000   1960606.625000000   2126695.000000000   1996537.875000000   1961043.375000000   2082842.000000000   2449956.750000000   3551962.250000000   5524074.500000000   8505547.000000000   10794582.00000000   12950765.00000000   16726001.00000000   22874158.00000000   31705298.00000000   39496508.00000000   40717644.00000000   32049984.00000000   20441454.00000000                -NaN
2007-10-29/10:02:14.569   244366848.0000000   88669864.00000000   7592484.000000000   4222202.500000000   2874377.250000000   2239073.750000000   1777679.375000000   1587970.875000000   1406672.000000000   1410947.000000000   1457069.875000000   1523647.625000000   1634322.375000000   1790098.125000000   2116007.000000000   1934409.375000000   2002735.375000000   2071700.875000000   2591792.000000000   3712175.000000000   5712604.000000000   8407368.000000000   11410621.00000000   13276763.00000000   16499675.00000000   22636328.00000000   31967166.00000000   40314312.00000000   40426584.00000000   32207064.00000000   19859694.00000000                -NaN
2007-10-29/10:02:17.569   244359280.0000000   89287304.00000000   7553054.000000000   4163866.750000000   2873268.250000000   2142117.000000000   1921921.125000000   1606030.875000000   1416178.375000000   1362120.625000000   1543798.625000000   1670470.875000000   1713785.500000000   1929930.875000000   2177984.250000000   1903098.875000000   1730177.375000000   1954796.375000000   2581377.250000000   3620906.750000000   5666188.000000000   8604457.000000000   11517347.00000000   13166365.00000000   16266884.00000000   22998424.00000000   31967222.00000000   39221280.00000000   41012636.00000000   31900910.00000000   20360004.00000000                -NaN
2007-10-29/10:02:20.570   246337232.0000000   87721160.00000000   7786151.500000000   4241750.500000000   2720795.750000000   2006683.500000000   1623673.375000000   1568120.875000000   1503520.125000000   1431372.000000000   1485213.000000000   1641721.625000000   1732268.375000000   1840980.875000000   1863512.125000000   1892793.375000000   1866647.625000000   1899922.625000000   2548103.750000000   3507119.000000000   5524066.500000000   8457646.000000000   10899741.00000000   13710632.00000000   16727004.00000000   23113728.00000000   31711456.00000000   39766420.00000000   39844524.00000000   32047830.00000000   20274670.00000000                -NaN
2007-10-29/10:02:23.570   245023488.0000000   87406904.00000000   8058168.500000000   4203288.000000000   2759580.750000000   1940374.625000000   1749028.125000000   1500530.875000000   1338756.875000000   1411095.875000000   1524850.125000000   1474776.375000000   1703449.375000000   1921183.375000000   1925245.125000000   1862694.375000000   1729830.625000000   1835271.375000000   2460169.250000000   3529783.250000000   5758879.500000000   8359038.500000000   11107587.00000000   13278419.00000000   16612316.00000000   23000218.00000000   32484854.00000000   38942376.00000000   39837660.00000000   31271176.00000000   20020934.00000000                -NaN
2007-10-29/10:02:26.571   245665488.0000000   83782600.00000000   8133835.500000000   4224138.500000000   2738419.750000000   2114035.000000000   1739004.375000000   1383770.875000000   1377452.375000000   1382988.625000000   1506054.000000000   1602275.125000000   1663885.000000000   1930262.500000000   1995192.625000000   1748523.875000000   1604597.875000000   1889173.625000000   2504028.000000000   3759372.750000000   5336697.500000000   8653987.000000000   11412175.00000000   13384561.00000000   16953306.00000000   23000218.00000000   32996506.00000000   39223968.00000000   40999240.00000000   31895738.00000000   19524974.00000000                -NaN
2007-10-29/10:02:29.571   242384496.0000000   83152296.00000000   8481542.000000000   4318376.500000000   2642062.000000000   1881819.875000000   1633042.625000000   1491317.125000000   1446161.000000000   1481177.500000000   1506140.875000000   1553556.375000000   1801972.875000000   1889813.625000000   1883647.625000000   1810991.000000000   1729767.875000000   2039258.625000000   2591925.000000000   3756531.750000000   5524794.000000000   8308460.500000000   11105067.00000000   13165391.00000000   16956056.00000000   23236904.00000000   31973440.00000000   39766420.00000000   40426512.00000000   31739682.00000000   20860394.00000000                -NaN
2007-10-29/10:02:32.572   243053072.0000000   86778528.00000000   9061628.000000000   4281186.500000000   2757663.250000000   1814450.625000000   1759016.125000000   1470505.625000000   1484975.625000000   1392377.375000000   1525233.375000000   1681380.500000000   1842287.625000000   1990951.125000000   1995499.625000000   1747781.375000000   1688137.625000000   1813387.000000000   2548272.750000000   3644187.750000000   5759738.000000000   8408560.000000000   11207743.00000000   13272252.00000000   16722197.00000000   24082270.00000000   32732120.00000000   39775540.00000000   40423644.00000000   31584562.00000000   19859730.00000000                -NaN
2007-10-29/10:02:35.572   243676656.0000000   76725360.00000000   8520773.000000000   4125383.750000000   2528010.750000000   1844752.625000000   1778918.375000000   1568678.875000000   1387840.625000000   1489411.375000000   1604366.125000000   1573410.375000000   1792328.375000000   2059784.125000000   1935176.000000000   1789920.875000000   1740648.625000000   1910023.125000000   2603603.750000000   3712790.000000000   5523642.500000000   8604453.000000000   11210251.00000000   13061161.00000000   16729753.00000000   23116582.00000000   32996506.00000000   40036524.00000000   41005836.00000000   31893674.00000000   20608238.00000000                -NaN
2007-10-29/10:02:38.573   244340224.0000000   76880384.00000000   8289718.500000000   4243038.500000000   2585314.750000000   2018232.125000000   1624106.000000000   1510548.500000000   1436132.500000000   1576886.000000000   1584532.000000000   1799049.000000000   1921131.875000000   2070671.875000000   1884351.875000000   1688013.500000000   1656537.375000000   1845922.500000000   2614347.000000000   3666778.250000000   5901862.000000000   8507176.000000000   11312937.00000000   13602795.00000000   16840662.00000000   23360152.00000000   32987886.00000000   39500380.00000000   40419852.00000000   32518312.00000000   21360802.00000000                -NaN
2007-10-29/10:02:41.573   241721584.0000000   81118896.00000000   8562358.000000000   4397225.500000000   2624398.750000000   1940715.875000000   1672700.375000000   1453584.375000000   1561287.625000000   1576623.125000000   1652679.625000000   1907591.625000000   1960847.125000000   1961215.625000000   1955086.875000000   1769843.625000000   1667387.875000000   1974742.375000000   2471452.000000000   3620768.750000000   5760452.000000000   8356354.000000000   11415589.00000000   13710672.00000000   17064934.00000000   23360154.00000000   32994048.00000000   41136052.00000000   40132588.00000000   31116162.00000000   20858810.00000000                -NaN
2007-10-29/10:02:44.574   241078288.0000000   83318056.00000000   8719595.000000000   4434097.500000000   2796026.250000000   2279818.000000000   1856273.375000000   1655736.000000000   1553219.000000000   1528793.875000000   1759503.000000000   1848339.000000000   1971387.875000000   2019790.875000000   2004909.000000000   1687763.875000000   1708605.625000000   1856185.375000000   2537722.750000000   3643227.000000000   5478080.000000000   8210166.500000000   11410620.00000000   13814861.00000000   16952302.00000000   24082270.00000000   33505696.00000000   40863320.00000000   40999240.00000000   31584562.00000000   21029506.00000000                -NaN
2007-10-29/10:02:47.574   244354288.0000000   82060424.00000000   7983748.000000000   4279934.500000000   2798006.000000000   2239201.250000000   1932607.000000000   1616542.000000000   1484390.875000000   1499135.500000000   1652314.375000000   1847774.875000000   1901905.625000000   2151180.750000000   2156936.750000000   1851990.500000000   1740431.500000000   2039037.625000000   2614183.250000000   3689935.750000000   5714033.500000000   8700560.000000000   11415589.00000000   13813873.00000000   17295026.00000000   24808032.00000000   33761464.00000000   41406020.00000000   41005904.00000000   31888544.00000000   20026534.00000000                -NaN
2007-10-29/10:02:50.575   242405424.0000000   89306232.00000000   8484773.000000000   4495669.500000000   2952136.000000000   2345583.750000000   1912979.875000000   1558229.000000000   1620465.125000000   1606468.625000000   1749575.375000000   1908545.500000000   2020876.000000000   2070794.875000000   2167995.500000000   1944743.375000000   1834290.625000000   1835270.000000000   2580314.250000000   3757838.250000000   5477240.500000000   8505989.000000000   11312008.00000000   13384573.00000000   17068698.00000000   24567288.00000000   33249870.00000000   41133360.00000000   40132580.00000000   30959998.00000000   19691738.00000000                -NaN
2007-10-29/10:02:53.575   237816944.0000000   87726360.00000000   8602250.000000000   4591185.000000000   3028782.000000000   2123495.250000000   1759140.125000000   1625584.125000000   1561731.125000000   1723532.625000000   1916358.875000000   1917399.875000000   2080311.500000000   2091092.625000000   2147711.250000000   1924198.625000000   1782280.375000000   1943659.625000000   2415255.750000000   3802757.000000000   5572358.000000000   8308762.500000000   11002416.00000000   13276773.00000000   17408686.00000000   24206278.00000000   33761524.00000000   40590656.00000000   40426580.00000000   31119230.00000000   19273076.00000000                -NaN
2007-10-29/10:02:56.576   236510736.0000000   87743864.00000000   8756775.000000000   4687734.500000000   3029429.750000000   2171949.250000000   1700580.875000000   1587501.000000000   1494841.875000000   1470022.000000000   1759417.000000000   1907891.875000000   2041609.375000000   2190427.750000000   2056746.000000000   2058173.875000000   1741406.375000000   1910704.625000000   2515167.500000000   3666022.000000000   5806730.500000000   8702645.000000000   11105079.00000000   13061161.00000000   17866150.00000000   24808032.00000000   34273176.00000000   40860756.00000000   40423644.00000000   30648822.00000000   19772734.00000000                -NaN
2007-10-29/10:02:59.576   237795408.0000000   83025496.00000000   8063910.500000000   4202347.500000000   2719611.750000000   2231455.250000000   1653306.375000000   1518778.625000000   1407410.125000000   1568030.125000000   1731149.875000000   1858801.500000000   2080366.000000000   2161377.750000000   2026659.000000000   2046879.500000000   1898029.125000000   1835629.375000000   2603801.750000000   3689853.250000000   5714172.500000000   8308452.000000000   11413104.00000000   13385268.00000000   18207218.00000000   25048774.00000000   34279332.00000000   41133360.00000000   40426580.00000000   31119230.00000000   19692908.00000000                -NaN
2007-10-29/10:03:02.577   241073280.0000000   83012800.00000000   7788727.500000000   4184984.750000000   2914758.250000000   2219133.250000000   1835537.500000000   1606179.125000000   1494220.125000000   1547424.375000000   1516576.375000000   1897721.000000000   2040645.375000000   2130217.500000000   2055338.000000000   1995362.625000000   1772375.875000000   1899403.625000000   2537523.500000000   3711070.250000000   5479228.500000000   8604907.000000000   11412175.00000000   13602808.00000000   17301582.00000000   25289518.00000000   33761464.00000000   41135920.00000000   40714908.00000000   30648822.00000000   20025326.00000000                -NaN
2007-10-29/10:03:05.577   238512048.0000000   92123320.00000000   8523847.000000000   4356857.500000000   2990290.750000000   2248666.750000000   1788134.500000000   1596752.625000000   1648397.875000000   1654475.125000000   1603716.625000000   1789565.500000000   2050469.000000000   2180862.250000000   2177345.250000000   2026271.000000000   1772503.375000000   1921352.375000000   2460736.250000000   3757092.000000000   5431377.500000000   8457207.000000000   11310441.00000000   13384561.00000000   18323666.00000000   25530314.00000000   34276932.00000000   41135920.00000000   39553396.00000000   31582498.00000000   20193240.00000000                -NaN
2007-10-29/10:03:08.578   230658928.0000000   100372856.0000000   9141207.000000000   4743828.500000000   3203415.750000000   2220748.250000000   1885631.375000000   1529522.625000000   1514079.125000000   1440676.625000000   1661657.875000000   1936486.625000000   2099956.000000000   2020965.000000000   1984137.375000000   1985028.500000000   1835233.375000000   2050531.125000000   2613955.250000000   3827349.000000000   5619474.000000000   8356687.500000000   11207744.00000000   13598261.00000000   18318872.00000000   26009654.00000000   35298012.00000000   41130800.00000000   40416988.00000000   31273458.00000000   19522230.00000000                -NaN
2007-10-29/10:03:11.578   239100864.0000000   79566176.00000000   8291023.500000000   4472576.000000000   3086695.000000000   2279818.500000000   1855932.625000000   1665184.625000000   1435518.625000000   1528235.375000000   1671737.375000000   2064737.500000000   2011296.375000000   2270301.250000000   1994859.125000000   1953530.625000000   1897930.875000000   2060921.500000000   2548641.250000000   3824313.000000000   5947848.500000000   8458842.000000000   11207743.00000000   13601832.00000000   17870984.00000000   26009650.00000000   35300356.00000000   41408584.00000000   40416916.00000000   30959926.00000000   19270102.00000000                -NaN
2007-10-29/10:03:14.579   235186128.0000000   79710040.00000000   7593065.500000000   4300422.500000000   2970116.000000000   2142888.750000000   1971607.625000000   1567542.125000000   1425921.875000000   1470049.125000000   1720535.875000000   1887970.125000000   2011558.625000000   2130518.250000000   1984961.125000000   2077544.625000000   1740552.125000000   2104272.250000000   2625463.250000000   3894431.000000000   5855432.500000000   8458412.000000000   11413092.00000000   13819115.00000000   18666482.00000000   25768850.00000000   34788584.00000000   41135920.00000000   41005836.00000000   31739610.00000000   20439830.00000000                -NaN
2007-10-29/10:03:17.579   239095216.0000000   79403896.00000000   7515495.500000000   4145895.250000000   2787619.000000000   2181411.750000000   1953301.875000000   1432189.875000000   1348409.375000000   1441025.500000000   1633694.125000000   1976741.375000000   1961176.500000000   2110432.750000000   2157760.500000000   2006221.375000000   1824789.500000000   1997044.125000000   2658765.250000000   4010083.000000000   5854713.500000000   8556128.000000000   11001499.00000000   13709644.00000000   18663734.00000000   26009650.00000000   35044468.00000000   41681312.00000000   41002180.00000000   31584490.00000000   19859672.00000000                -NaN
2007-10-29/10:03:20.580   235173328.0000000   77362720.00000000   7866310.500000000   4320953.500000000   2855469.250000000   2336457.250000000   1963247.500000000   1539269.625000000   1425746.125000000   1469838.875000000   1720624.000000000   1847713.875000000   2049844.000000000   2160259.250000000   2147895.000000000   2078003.875000000   1971923.625000000   2103786.250000000   2592693.500000000   3826720.000000000   5997972.000000000   8310417.500000000   10999920.00000000   13712265.00000000   18777430.00000000   25528110.00000000   35812128.00000000   41951412.00000000   41588092.00000000   31271176.00000000   19774320.00000000                -NaN
2007-10-29/10:03:23.580   233182448.0000000   64674912.00000000   6670789.500000000   3799015.250000000   2642671.750000000   2094130.875000000   1672297.625000000   1596987.875000000   1348323.375000000   1440172.875000000   1436736.625000000   1778533.000000000   1951380.500000000   2199986.500000000   2168762.250000000   2201805.750000000   1960254.500000000   1974222.375000000   2670018.000000000   3894773.250000000   5901845.500000000   8603725.000000000   11312008.00000000   14141613.00000000   18662718.00000000   26017654.00000000   34788644.00000000   41678624.00000000   41591028.00000000   31271176.00000000   19941104.00000000                -NaN
2007-10-29/10:03:26.581   234483664.0000000   60765196.00000000   6289949.500000000   3684612.750000000   2663022.750000000   1892689.125000000   1565841.875000000   1442167.625000000   1415916.500000000   1420189.000000000   1582257.000000000   1710511.875000000   1950723.875000000   2211388.250000000   2187670.250000000   2099391.250000000   1982107.875000000   2016830.500000000   2723749.500000000   3643436.750000000   5665894.500000000   8409007.000000000   11210239.00000000   13816481.00000000   18433586.00000000   26737958.00000000   35812188.00000000   41951288.00000000   41008772.00000000   32047758.00000000   19689012.00000000                -NaN
2007-10-29/10:03:29.581   234484160.0000000   59823228.00000000   5668900.500000000   3373544.000000000   2374100.250000000   1853227.625000000   1498220.375000000   1481126.000000000   1270578.750000000   1313679.125000000   1515215.500000000   1601890.125000000   1931522.125000000   2110097.250000000   2178292.750000000   2242364.000000000   2003086.125000000   2115279.500000000   2714063.250000000   3916199.250000000   5619476.500000000   8406931.000000000   11002440.00000000   14034740.00000000   18891914.00000000   26978698.00000000   35300356.00000000   41399588.00000000   41296896.00000000   32052982.00000000   19855794.00000000                -NaN
2007-10-29/10:03:32.582   239728784.0000000   64354916.00000000   5589722.500000000   3313955.000000000   2207504.750000000   1591374.125000000   1420847.500000000   1383857.625000000   1347706.000000000   1303319.625000000   1391546.500000000   1640569.875000000   2019947.625000000   2209731.250000000   2370805.250000000   2232310.250000000   2160342.000000000   2328667.750000000   2867721.750000000   3961875.250000000   5809145.500000000   8654750.000000000   11415589.00000000   14686933.00000000   19120274.00000000   26497046.00000000   35044528.00000000   42226704.00000000   40422788.00000000   31587664.00000000   20358438.00000000                -NaN
2007-10-29/10:03:35.583   243006032.0000000   67328432.00000000   5204767.500000000   3296594.000000000   2303552.750000000   1678813.375000000   1429381.375000000   1315864.125000000   1328109.125000000   1171941.875000000   1338190.500000000   1660573.375000000   2000175.000000000   2261041.750000000   2309768.250000000   2212135.750000000   2013111.625000000   2178312.000000000   2724845.750000000   3870188.250000000   5808005.500000000   8506744.000000000   10898849.00000000   14360813.00000000   19235734.00000000   26978702.00000000   36068136.00000000   42778596.00000000   40717644.00000000   31115104.00000000   19774342.00000000                -NaN
2007-10-29/10:03:38.583   236453424.0000000   65139108.00000000   5742941.500000000   3411533.750000000   2236701.500000000   1707766.875000000   1517309.625000000   1393962.625000000   1281111.625000000   1400823.500000000   1495053.875000000   1641191.500000000   2030071.875000000   2091092.625000000   2340557.000000000   2253723.250000000   2107919.750000000   2157076.750000000   2823873.750000000   3984946.750000000   5949699.500000000   8653984.000000000   11207743.00000000   14575485.00000000   19006562.00000000   26489152.00000000   35300416.00000000   41681440.00000000   40707976.00000000   31428432.00000000   19859690.00000000                -NaN
2007-10-29/10:03:41.584   238416192.0000000   61542304.00000000   5746830.500000000   3527550.250000000   2622780.250000000   1835245.875000000   1507604.500000000   1365391.125000000   1310504.500000000   1249871.625000000   1504543.375000000   1778356.500000000   2050326.375000000   2211568.750000000   2199183.250000000   2078721.500000000   2087169.375000000   2125186.000000000   2647258.750000000   3848212.250000000   5996120.500000000   8408882.000000000   11415612.00000000   14252999.00000000   19576854.00000000   26497102.00000000   36321612.00000000   41951288.00000000   40999104.00000000   31271320.00000000   20192108.00000000                -NaN
2007-10-29/10:03:44.584   233841968.0000000   61387120.00000000   6319713.500000000   3932066.750000000   2757161.750000000   1872489.625000000   1604239.625000000   1559019.125000000   1387456.375000000   1401293.875000000   1426360.000000000   1720383.000000000   1981817.625000000   2040360.000000000   2208045.250000000   2078003.375000000   1908243.000000000   2007207.625000000   2625096.000000000   4076212.750000000   6138958.000000000   8753354.000000000   11209345.00000000   14145187.00000000   19347696.00000000   26737846.00000000   36068132.00000000   41672256.00000000   41297100.00000000   31741658.00000000   20360004.00000000                -NaN
2007-10-29/10:03:47.585   230576784.0000000   62803888.00000000   8208988.000000000   4548289.500000000   2891989.750000000   2077902.000000000   1682234.875000000   1481016.500000000   1300388.500000000   1362678.875000000   1465761.500000000   1858264.125000000   2020218.625000000   2101167.000000000   2238956.750000000   2171237.250000000   1824319.500000000   2211081.000000000   2780876.250000000   3804340.000000000   5950123.500000000   8651916.000000000   11309500.00000000   14357227.00000000   19689590.00000000   26984608.00000000   35556300.00000000   43042136.00000000   40717644.00000000   32047974.00000000   20193258.00000000                -NaN
2007-10-29/10:03:50.585   233188864.0000000   62637228.00000000   7590588.000000000   4277694.500000000   2757942.750000000   2066817.500000000   1700985.375000000   1520037.375000000   1542393.875000000   1488325.125000000   1582876.375000000   1720652.625000000   2149475.250000000   2320646.250000000   2310622.750000000   2428238.000000000   1991978.625000000   2221696.000000000   2637275.000000000   3848348.000000000   5901432.500000000   8212686.500000000   11414695.00000000   14571925.00000000   19119270.00000000   26978642.00000000   35812244.00000000   42230388.00000000   40708044.00000000   32052982.00000000   20857162.00000000                -NaN
2007-10-29/10:03:53.586   235792384.0000000   64046412.00000000   6515262.000000000   3856399.000000000   2605593.750000000   1795955.875000000   1730791.500000000   1423431.375000000   1328023.125000000   1352290.875000000   1563544.375000000   1750201.125000000   1941405.875000000   2311717.750000000   2391515.000000000   2191402.500000000   2180280.000000000   2264211.750000000   2713536.250000000   4053483.000000000   5901421.500000000   8311726.500000000   11517371.00000000   14141589.00000000   19918016.00000000   27458144.00000000   35809840.00000000   42226640.00000000   40419988.00000000   30805934.00000000   19275632.00000000                -NaN
2007-10-29/10:03:56.586   231871728.0000000   61859052.00000000   6554421.500000000   3857680.000000000   2537169.000000000   2027865.125000000   1497492.875000000   1403853.500000000   1318197.250000000   1439350.875000000   1514395.125000000   1906729.625000000   2040645.375000000   2321076.750000000   2269014.500000000   2264370.750000000   2086472.125000000   2114570.500000000   2691712.250000000   3938930.250000000   5854713.500000000   8557011.000000000   11414671.00000000   14467661.00000000   19462154.00000000   26978642.00000000   36065668.00000000   41951288.00000000   41293308.00000000   31585566.00000000   20026494.00000000                -NaN
2007-10-29/10:03:59.587   233831984.0000000   58893740.00000000   6517868.500000000   3856391.250000000   2546918.750000000   1903307.125000000   1633833.000000000   1413426.000000000   1329221.500000000   1303318.375000000   1436115.875000000   1651562.500000000   1960638.875000000   2300316.500000000   2440669.000000000   2180200.250000000   2066068.500000000   2232868.250000000   2956492.000000000   3915993.000000000   5948554.000000000   8406925.000000000   11617537.00000000   14144223.00000000   19686812.00000000   27466152.00000000   35812188.00000000   41953912.00000000   41299836.00000000   31423210.00000000   20026436.00000000                -NaN
2007-10-29/10:04:02.587   229263536.0000000   57170528.00000000   6939482.500000000   4030135.250000000   2719775.750000000   2018529.625000000   1730450.625000000   1578016.125000000   1318723.125000000   1361742.125000000   1417168.500000000   1612059.125000000   2048856.625000000   2201134.250000000   2158068.250000000   2315327.000000000   2055000.875000000   2308142.500000000   2823868.000000000   4211649.500000000   5854300.500000000   8456459.000000000   11105080.00000000   14464103.00000000   19463170.00000000   27460354.00000000   35812188.00000000   43321300.00000000   41011712.00000000   32360392.00000000   20697508.00000000                -NaN
2007-10-29/10:04:05.588   228609536.0000000   57480660.00000000   6129884.000000000   3625288.250000000   2700705.500000000   2036347.125000000   1623203.875000000   1393109.750000000   1338258.750000000   1264967.750000000   1495439.375000000   1719645.500000000   1941975.000000000   2181165.750000000   2390168.250000000   2326003.750000000   2160217.750000000   2135802.750000000   2912306.750000000   4144960.750000000   5948135.500000000   8554941.000000000   11001499.00000000   14901595.00000000   19232982.00000000   27219498.00000000   36068132.00000000   42226704.00000000   40717644.00000000   31898914.00000000   20522890.00000000                -NaN
2007-10-29/10:04:08.588   231874192.0000000   60606548.00000000   6172216.500000000   3741313.750000000   2681027.250000000   1997518.875000000   1662077.000000000   1481831.000000000   1338730.375000000   1371687.250000000   1455686.125000000   1700138.000000000   1960935.375000000   2110795.000000000   2339549.250000000   2294781.000000000   1992673.625000000   2232832.000000000   2890612.000000000   4053824.250000000   6043550.500000000   8604907.000000000   11212759.00000000   14686933.00000000   20035546.00000000   27217346.00000000   36062032.00000000   41947732.00000000   41882160.00000000   32047758.00000000   20526786.00000000                -NaN
2007-10-29/10:04:11.589   224705808.0000000   58434736.00000000   7674505.500000000   4145232.000000000   2738856.750000000   2182522.750000000   1739708.375000000   1530338.000000000   1454965.375000000   1333134.875000000   1465587.375000000   1691456.500000000   2030521.125000000   2020840.625000000   2229242.250000000   2077692.875000000   1949974.500000000   2221377.500000000   2823795.750000000   4077728.750000000   6092676.500000000   8505095.000000000   11004007.00000000   14682372.00000000   19122034.00000000   27463944.00000000   36321612.00000000   42226640.00000000   42170352.00000000   32511334.00000000   20438262.00000000                -NaN
2007-10-29/10:04:14.589   225366096.0000000   60469212.00000000   8252469.500000000   4278962.500000000   3066336.250000000   2221687.000000000   1749325.500000000   1655070.125000000   1561730.625000000   1343403.875000000   1466322.875000000   1484648.125000000   1912231.625000000   2130517.750000000   2156754.250000000   1995888.125000000   1887337.125000000   2146167.250000000   2757185.250000000   4214058.000000000   6094536.000000000   8409753.000000000   11206837.00000000   14685957.00000000   19920780.00000000   26497046.00000000   35556240.00000000   42226640.00000000   41591028.00000000   31746846.00000000   19858086.00000000                -NaN
2007-10-29/10:04:17.590   228619008.0000000   62334528.00000000   8942930.000000000   4743169.000000000   3260016.750000000   2414586.500000000   1915371.500000000   1626736.125000000   1523688.500000000   1548665.875000000   1534698.875000000   1738999.500000000   1802933.000000000   1960758.375000000   1893389.375000000   1944160.375000000   1740647.500000000   2243842.750000000   2758654.750000000   3984125.000000000   5759303.500000000   8653551.000000000   11106681.00000000   14683311.00000000   19916986.00000000   26978698.00000000   35812188.00000000   41944980.00000000   40708044.00000000   30805934.00000000   19521068.00000000                -NaN
2007-10-29/10:04:20.590   230590512.0000000   65152276.00000000   8097280.500000000   4823972.000000000   3456661.000000000   2588230.750000000   1982023.375000000   1830523.875000000   1649932.125000000   1489361.625000000   1545015.000000000   1650563.375000000   1981158.125000000   2080661.125000000   2288781.750000000   1903719.125000000   1844756.625000000   2200458.500000000   2857549.250000000   4054035.250000000   5951698.500000000   8456775.000000000   11312008.00000000   14791136.00000000   19574090.00000000   26737902.00000000   34782484.00000000   41126928.00000000   40128860.00000000   30957970.00000000   19858560.00000000                -NaN
2007-10-29/10:04:23.591   229283664.0000000   62643216.00000000   9565336.000000000   5483267.500000000   3302494.000000000   2412533.250000000   1682705.375000000   1617719.000000000   1571180.500000000   1343491.125000000   1339756.125000000   1543267.000000000   1792950.625000000   1839862.625000000   1720720.625000000   1722292.375000000   1792345.000000000   2093332.125000000   2912838.000000000   3849309.750000000   5902573.500000000   8359484.000000000   11413779.00000000   14034728.00000000   19460380.00000000   26976550.00000000   35809844.00000000   41135924.00000000   39837800.00000000   31425258.00000000   20022522.00000000                -NaN
2007-10-29/10:04:26.591   229957376.0000000   63891148.00000000   7827176.500000000   4320598.500000000   2952140.000000000   2172250.500000000   1798375.000000000   1685460.125000000   1669509.500000000   1566651.375000000   1514567.625000000   1867959.000000000   1872606.625000000   1940521.875000000   1914098.625000000   1903378.000000000   1981543.625000000   2167895.250000000   2779942.750000000   3939617.250000000   5714454.500000000   8602841.000000000   10797090.00000000   14357227.00000000   19233986.00000000   27219666.00000000   35556240.00000000   41408584.00000000   41299900.00000000   32210094.00000000   20192186.00000000                -NaN
2007-10-29/10:04:29.592   229290032.0000000   62180052.00000000   8098568.000000000   4472902.500000000   3162704.250000000   2356830.500000000   1884865.000000000   1675972.000000000   1504757.625000000   1392262.125000000   1445928.875000000   1700435.625000000   1892337.125000000   2052039.875000000   2097586.750000000   2005725.625000000   2023840.375000000   2253427.000000000   2779946.000000000   4031105.250000000   5761165.500000000   8701449.000000000   11210239.00000000   14575536.00000000   19801540.00000000   26250450.00000000   35812188.00000000   41672256.00000000   41879220.00000000   32362184.00000000   20107868.00000000                -NaN
2007-10-29/10:04:32.592   231881680.0000000   61706444.00000000   6937925.500000000   4049376.000000000   2876612.000000000   2201959.250000000   1848044.625000000   1685268.875000000   1514145.375000000   1460685.000000000   1426982.625000000   1680992.625000000   1842434.375000000   2209909.250000000   2349905.000000000   2263254.000000000   2128558.000000000   2275699.250000000   2801848.250000000   4212959.500000000   5902586.500000000   8356669.500000000   11104162.00000000   14250365.00000000   19228482.00000000   26978642.00000000   36062032.00000000   42505804.00000000   41293240.00000000   32359080.00000000   20693590.00000000                -NaN
2007-10-29/10:04:35.593   227310784.0000000   58741244.00000000   7166277.500000000   4069275.750000000   3010344.000000000   2125549.750000000   1905728.625000000   1752776.500000000   1397322.125000000   1401443.000000000   1349036.875000000   1640836.875000000   2030401.625000000   2130699.750000000   2197870.500000000   2253722.750000000   2170438.750000000   2329184.500000000   3001077.000000000   4031298.000000000   5855426.500000000   8406937.000000000   11003333.00000000   14142552.00000000   18776402.00000000   26737846.00000000   35812128.00000000   41951288.00000000   42176360.00000000   32984902.00000000   20360004.00000000                -NaN
2007-10-29/10:04:38.593   229274704.0000000   59985052.00000000   6588424.000000000   4108696.250000000   2625640.750000000   2047433.500000000   1799443.125000000   1451506.000000000   1280679.250000000   1284217.500000000   1508773.375000000   1592139.375000000   1931461.125000000   2180712.000000000   2410881.250000000   2233672.500000000   2243113.250000000   2490599.500000000   2934334.750000000   4144623.000000000   6232516.500000000   8065449.500000000   10898859.00000000   14249401.00000000   19233986.00000000   27219498.00000000   36068192.00000000   42763164.00000000   41591028.00000000   32516248.00000000   21275528.00000000                -NaN
2007-10-29/10:04:41.594   229278672.0000000   59991824.00000000   7053648.000000000   4241096.000000000   2973132.750000000   2279306.000000000   1894803.375000000   1606560.500000000   1512919.875000000   1468695.125000000   1524587.000000000   1720738.625000000   1981513.875000000   2320644.750000000   2431471.750000000   2016433.500000000   2096883.125000000   2275544.750000000   2802373.000000000   4009119.750000000   5808724.000000000   8507487.000000000   11106693.00000000   14142540.00000000   19006562.00000000   26499310.00000000   36062032.00000000   41953976.00000000   41590964.00000000   32204998.00000000   20522872.00000000                -NaN
2007-10-29/10:04:44.594   230587520.0000000   60300944.00000000   6630088.500000000   4183706.250000000   2894735.250000000   2066817.625000000   1797604.875000000   1645347.125000000   1504458.500000000   1410919.000000000   1465114.625000000   1809541.625000000   1881377.375000000   2280829.250000000   2329324.250000000   2242552.000000000   2013461.125000000   2167339.000000000   2735891.750000000   4032197.250000000   6138244.500000000   8800361.000000000   10383965.00000000   13924319.00000000   19685078.00000000   26737902.00000000   34782484.00000000   42772096.00000000   41008840.00000000   33138894.00000000   20693610.00000000                -NaN
2007-10-29/10:04:47.595   228615552.0000000   56550772.00000000   6204281.500000000   3836212.250000000   2702321.250000000   2065538.125000000   1797603.875000000   1578335.000000000   1339345.250000000   1352672.625000000   1436350.375000000   1779542.375000000   2021231.500000000   2141408.250000000   2157273.750000000   2026119.500000000   1886703.000000000   2028026.500000000   2824528.750000000   4008569.000000000   5713308.500000000   8309215.500000000   11107599.00000000   14035691.00000000   19004840.00000000   26738014.00000000   35302760.00000000   41947672.00000000   41875636.00000000   32986802.00000000   20358872.00000000                -NaN
2007-10-29/10:04:50.595   221442112.0000000   55298740.00000000   6477119.500000000   4264179.500000000   2972793.250000000   2365621.250000000   1874707.125000000   1654772.000000000   1445726.625000000   1410744.000000000   1456453.625000000   1671783.000000000   1951948.625000000   1980787.500000000   1995345.375000000   2119504.750000000   1803123.625000000   2146618.750000000   2559351.000000000   3985837.750000000   5711745.500000000   8309230.000000000   11312915.00000000   14247759.00000000   18890102.00000000   26491306.00000000   35294260.00000000   42217840.00000000   42170356.00000000   32045786.00000000   20274672.00000000                -NaN
2007-10-29/10:04:53.596   216884880.0000000   52661132.00000000   7408922.500000000   4514913.500000000   3146621.000000000   2512153.250000000   2089686.000000000   1820957.625000000   1581604.125000000   1585581.375000000   1485196.125000000   1721070.875000000   2040230.000000000   1960486.875000000   1954111.875000000   1809693.375000000   1792631.625000000   2210400.250000000   2692574.000000000   3893811.250000000   5666611.500000000   8161960.500000000   11001511.00000000   14138968.00000000   19125096.00000000   26732048.00000000   35806088.00000000   42226640.00000000   42464484.00000000   32825614.00000000   20607150.00000000                -NaN
2007-10-29/10:04:56.596   216239376.0000000   52188492.00000000   7442312.000000000   4280192.500000000   2895012.750000000   2356794.000000000   2165720.750000000   1859762.000000000   1756238.000000000   1567209.500000000   1632694.125000000   1818845.500000000   1951201.500000000   2099571.250000000   2004724.375000000   1975262.500000000   1981018.625000000   2146815.750000000   2635642.250000000   3756331.750000000   5619484.500000000   8309198.000000000   11001499.00000000   14466003.00000000   19574104.00000000   25771058.00000000   36062032.00000000   41408584.00000000   42170352.00000000   32986874.00000000   20860374.00000000                -NaN
2007-10-29/10:04:59.597   215595504.0000000   50942304.00000000   7094659.500000000   4222804.500000000   3048029.750000000   2348926.750000000   2040523.375000000   1810390.500000000   1582247.000000000   1518906.000000000   1594052.875000000   1858000.375000000   1911752.625000000   2110461.000000000   1893478.625000000   1953997.625000000   1929376.000000000   2135644.000000000   2781210.250000000   3711825.250000000   5617483.500000000   8161533.500000000   11106670.00000000   14142552.00000000   19799818.00000000   26491304.00000000   35556300.00000000   41947732.00000000   42464484.00000000   33609664.00000000   20775062.00000000                -NaN
2007-10-29/10:05:02.597   216250688.0000000   49846976.00000000   6900068.000000000   4048435.750000000   2836834.750000000   2251187.750000000   1895071.625000000   1666786.625000000   1669037.375000000   1500193.375000000   1584356.875000000   1799264.125000000   2011473.125000000   2030556.375000000   2025316.000000000   1872260.375000000   1897904.375000000   2113854.750000000   2592327.500000000   3642881.000000000   5620190.000000000   8309964.000000000   11209333.00000000   14033107.00000000   19003810.00000000   26258454.00000000   35556420.00000000   42496744.00000000   42464484.00000000   32673650.00000000   21192394.00000000                -NaN
2007-10-29/10:05:05.598   210403392.0000000   49386636.00000000   7518626.500000000   4629991.500000000   3224219.000000000   2453588.500000000   2021405.375000000   1684819.125000000   1592165.000000000   1517765.000000000   1603952.625000000   1750500.875000000   2021836.000000000   2020026.125000000   2045024.375000000   1934667.125000000   1835269.000000000   1995754.000000000   2736491.000000000   3962210.250000000   5663902.000000000   8260568.000000000   10999003.00000000   14142540.00000000   19458682.00000000   26740050.00000000   35558704.00000000   42499496.00000000   41875564.00000000   32205070.00000000   21027198.00000000                -NaN
2007-10-29/10:05:08.598   209093328.0000000   47824716.00000000   7983689.500000000   4764047.500000000   3261764.250000000   2512152.750000000   1867118.875000000   1695119.125000000   1495312.625000000   1450597.000000000   1427017.500000000   1789028.375000000   1901866.500000000   2011249.875000000   2107118.500000000   1995398.625000000   1940642.375000000   2296974.250000000   2890283.250000000   3894360.750000000   5714476.000000000   8308008.000000000   11412187.00000000   14143516.00000000   19575120.00000000   26499254.00000000   36062032.00000000   43587780.00000000   41875636.00000000   32827570.00000000   21273826.00000000                -NaN
2007-10-29/10:05:11.599   207132336.0000000   47824852.00000000   8251255.500000000   5281583.000000000   3528644.000000000   2607836.000000000   2003234.000000000   1627506.000000000   1524181.125000000   1499918.625000000   1564786.375000000   1749787.375000000   1911966.000000000   2060659.125000000   2209206.750000000   2068043.625000000   2086012.125000000   2210721.250000000   2811859.250000000   3962900.000000000   5902991.500000000   8209850.500000000   10897257.00000000   14140907.00000000   19464212.00000000   27219554.00000000   35806148.00000000   42772096.00000000   41882160.00000000   32663386.00000000   20691986.00000000                -NaN
2007-10-29/10:05:14.599   213631360.0000000   47819596.00000000   6745545.500000000   4357471.500000000   3048977.250000000   2086250.500000000   1652858.125000000   1492002.625000000   1485309.000000000   1392053.750000000   1485891.625000000   1691428.875000000   1971416.500000000   2171934.750000000   2330172.000000000   2366631.750000000   2106948.250000000   2168050.250000000   2758649.750000000   3916954.250000000   5667320.000000000   8110821.500000000   10689435.00000000   14033776.00000000   19461408.00000000   27466264.00000000   36062092.00000000   42220336.00000000   42457892.00000000   32827570.00000000   20526826.00000000                -NaN
2007-10-29/10:05:17.600   216246608.0000000   48126400.00000000   5893663.500000000   3682045.000000000   2760487.250000000   2027868.875000000   1672184.625000000   1434092.125000000   1397407.000000000   1400970.625000000   1358968.125000000   1680668.375000000   1950814.375000000   2240588.250000000   2431959.000000000   2397395.750000000   2150039.250000000   2339643.500000000   2823872.000000000   3894773.250000000   5713746.500000000   8110494.500000000   11107588.00000000   14468625.00000000   19576162.00000000   26491306.00000000   36324020.00000000   43587660.00000000   42457892.00000000   33291002.00000000   21695096.00000000                -NaN
2007-10-29/10:05:20.600   220139696.0000000   50778480.00000000   5936262.500000000   3662814.000000000   2702317.000000000   1959335.000000000   1605093.125000000   1510699.000000000   1436010.875000000   1411006.375000000   1387755.125000000   1632120.875000000   1882391.375000000   2321250.500000000   2593999.000000000   2511236.250000000   2527821.500000000   2447883.750000000   2945654.000000000   3849315.250000000   5669326.500000000   8062604.000000000   10799598.00000000   14898961.00000000   19569644.00000000   26980906.00000000   36579964.00000000   43314928.00000000   42454884.00000000   32206990.00000000   21025572.00000000                -NaN
2007-10-29/10:05:23.601   222727632.0000000   49217060.00000000   4181520.250000000   2970006.000000000   2277759.750000000   1583428.000000000   1392501.875000000   1412515.875000000   1333097.250000000   1410477.125000000   1436146.625000000   1817276.625000000   1901566.000000000   2321613.750000000   2614903.500000000   2841296.000000000   2569096.500000000   2629078.750000000   2824727.250000000   3893057.750000000   5524069.500000000   8111704.500000000   11107587.00000000   14901608.00000000   20030724.00000000   27460352.00000000   37857468.00000000   43863200.00000000   42752676.00000000   33604368.00000000   22360132.00000000                -NaN
2007-10-29/10:05:26.601   221420848.0000000   48745840.00000000   4180529.250000000   2813954.000000000   1948785.375000000   1562717.000000000   1478086.875000000   1238743.625000000   1221414.125000000   1289056.500000000   1368042.625000000   1631408.625000000   1881556.000000000   2399984.000000000   2492387.750000000   2818886.250000000   2443728.750000000   2436947.000000000   2911579.000000000   3757634.750000000   5476937.500000000   8113342.000000000   11209333.00000000   14467673.00000000   19916320.00000000   27707006.00000000   37347920.00000000   44133236.00000000   42457892.00000000   34697788.00000000   22028094.00000000                -NaN
2007-10-29/10:05:29.602   218172272.0000000   46413104.00000000   3971333.250000000   2834807.750000000   1978549.500000000   1573330.375000000   1429873.125000000   1412835.000000000   1334047.875000000   1342342.125000000   1280077.500000000   1601747.875000000   1901719.125000000   2441858.750000000   2634627.000000000   2778785.750000000   2611526.250000000   2532558.500000000   2912511.250000000   3848759.250000000   5616780.500000000   8262194.000000000   10594284.00000000   14576475.00000000   20145464.00000000   28421622.00000000   36317980.00000000   43317616.00000000   41878704.00000000   34073148.00000000   21859646.00000000                -NaN
2007-10-29/10:05:32.602   231867136.0000000   52952224.00000000   2929395.250000000   1928231.375000000   1677024.500000000   1467420.625000000   1428854.625000000   1358922.625000000   1386201.500000000   1357691.375000000   1484600.125000000   1641962.125000000   2090338.375000000   2420139.250000000   2674709.500000000   2819198.750000000   2937115.250000000   2574719.750000000   2867322.250000000   3802204.000000000   5429384.000000000   8359169.500000000   11107587.00000000   14575511.00000000   20032782.00000000   28903442.00000000   37601460.00000000   44133236.00000000   41591028.00000000   32976610.00000000   21356906.00000000                -NaN
2007-10-29/10:05:35.603   232517440.0000000   54514976.00000000   3006122.750000000   1957416.625000000   1649100.625000000   1525635.125000000   1304403.125000000   1189800.500000000   1245510.625000000   1303595.750000000   1485300.125000000   1670176.375000000   1990829.125000000   2281313.250000000   2836507.000000000   3046909.250000000   2896348.250000000   2576583.500000000   2868254.250000000   3643297.750000000   5570064.000000000   7766628.500000000   11107587.00000000   14467673.00000000   20602126.00000000   28909242.00000000   37603984.00000000   43042200.00000000   41002180.00000000   32670402.00000000   20274690.00000000                -NaN
2007-10-29/10:05:38.603   233841472.0000000   56231696.00000000   2988983.000000000   2043477.625000000   1697146.000000000   1457966.500000000   1313872.250000000   1364713.875000000   1261395.125000000   1459128.500000000   1544241.375000000   1787725.500000000   2159928.250000000   2582134.250000000   2997765.250000000   2943790.750000000   2958301.000000000   2822881.000000000   2625832.750000000   3780643.250000000   5334417.000000000   8210727.500000000   11105079.00000000   14900656.00000000   21062608.00000000   27939856.00000000   36835908.00000000   42772160.00000000   41002044.00000000   32673650.00000000   20360042.00000000                -NaN
2007-10-29/10:05:41.604   230562240.0000000   52954292.00000000   2890644.750000000   1927636.125000000   1620201.375000000   1409265.125000000   1285354.875000000   1358921.000000000   1367421.375000000   1361774.500000000   1544154.500000000   1680224.875000000   2030374.375000000   2521256.250000000   2897499.000000000   3005436.750000000   2770166.750000000   2671761.000000000   2911815.250000000   3689648.250000000   5382681.500000000   7964894.000000000   11002428.00000000   15009433.00000000   20598344.00000000   28909296.00000000   37857468.00000000   43860508.00000000   43047016.00000000   32824430.00000000   21363094.00000000                -NaN
2007-10-29/10:05:44.604   233175872.0000000   53578708.00000000   2792958.750000000   1839891.000000000   1666876.000000000   1437448.375000000   1438905.500000000   1344464.000000000   1318782.750000000   1390202.750000000   1475431.500000000   1739231.375000000   2049842.000000000   2501408.750000000   2919191.250000000   3027480.250000000   3022153.250000000   2672783.250000000   2901274.000000000   3620358.000000000   5572774.000000000   8161215.500000000   11002405.00000000   15224147.00000000   20601190.00000000   28188718.00000000   36835972.00000000   43323988.00000000   41584372.00000000   31582426.00000000   20693650.00000000                -NaN
2007-10-29/10:05:47.605   225342096.0000000   48897024.00000000   2754497.750000000   1840476.125000000   1600640.875000000   1436749.875000000   1265455.625000000   1320198.000000000   1265329.500000000   1468753.375000000   1523530.125000000   1719196.625000000   1979898.875000000   2300442.250000000   2756954.750000000   2964523.750000000   2936351.750000000   2748268.000000000   2956163.000000000   3893883.250000000   5569637.500000000   8114515.500000000   10695332.00000000   15008507.00000000   20488386.00000000   28906976.00000000   37863504.00000000   44408844.00000000   42166832.00000000   33452280.00000000   21360782.00000000                -NaN
2007-10-29/10:05:50.606   217537664.0000000   44229572.00000000   2774959.750000000   1908874.625000000   1590933.000000000   1428605.500000000   1275477.750000000   1344201.750000000   1289648.750000000   1400531.000000000   1552970.000000000   1720444.875000000   2011288.000000000   2460194.750000000   2796550.750000000   2903191.250000000   3063669.250000000   2811467.750000000   3155478.750000000   3712039.750000000   5429805.500000000   8113327.500000000   11312008.00000000   15009483.00000000   20942322.00000000   29147888.00000000   38375576.00000000   44136052.00000000   43047084.00000000   33452280.00000000   21941096.00000000                -NaN
2007-10-29/10:05:53.606   216213712.0000000   43297412.00000000   2619941.000000000   1725268.875000000   1620387.625000000   1407920.625000000   1227419.250000000   1335099.375000000   1312829.875000000   1434085.125000000   1464588.125000000   1660690.375000000   1981062.000000000   2509942.250000000   2857348.750000000   3148603.000000000   3042287.250000000   2887158.250000000   3032872.750000000   3688891.250000000   5336692.000000000   8113757.500000000   11002416.00000000   15328397.00000000   20601096.00000000   29150096.00000000   38631580.00000000   44142296.00000000   42749156.00000000   33455456.00000000   22860638.00000000                -NaN
2007-10-29/10:05:56.607   220122544.0000000   45631884.00000000   2832494.750000000   2033527.000000000   1688220.125000000   1447904.625000000   1409595.625000000   1450450.875000000   1371500.375000000   1366360.875000000   1372475.625000000   1572075.375000000   1831655.625000000   2541224.500000000   2998623.000000000   3416877.750000000   3044186.750000000   2941124.000000000   3010641.000000000   3666237.000000000   5476510.500000000   7866289.500000000   11107575.00000000   15226767.00000000   21058838.00000000   28668274.00000000   38631640.00000000   44129812.00000000   42464556.00000000   33450288.00000000   21692784.00000000                -NaN
2007-10-29/10:05:59.607   221427024.0000000   45632368.00000000   2930203.750000000   2025312.000000000   1860668.125000000   1505215.625000000   1410382.125000000   1382925.250000000   1391610.500000000   1341963.125000000   1465408.625000000   1572192.000000000   2079773.625000000   2441371.750000000   2795875.500000000   3107995.250000000   3062343.750000000   2962051.250000000   3044604.250000000   3666235.000000000   5383105.000000000   7965361.500000000   10694415.00000000   15005835.00000000   21058826.00000000   28186510.00000000   37866028.00000000   43035956.00000000   42755888.00000000   32984902.00000000   21108744.00000000                -NaN
2007-10-29/10:06:02.608   224691776.0000000   48434356.00000000   3025202.000000000   2024377.125000000   1783787.375000000   1448396.875000000   1352295.125000000   1286655.125000000   1299684.500000000   1269487.500000000   1524082.375000000   1641543.625000000   2188388.750000000   2481313.250000000   2916741.000000000   3047527.000000000   3083996.000000000   2941517.750000000   3065775.250000000   3756193.250000000   5383105.000000000   7963715.500000000   10900659.00000000   15439833.00000000   21399050.00000000   29150096.00000000   37866028.00000000   43860448.00000000   41584300.00000000   32050934.00000000   21775918.00000000                -NaN
2007-10-29/10:06:05.608   225987968.0000000   49057056.00000000   2793078.750000000   1898450.000000000   1591486.000000000   1457644.875000000   1313406.000000000   1243014.000000000   1323326.875000000   1289057.000000000   1464851.000000000   1847713.500000000   2010659.375000000   2420738.500000000   2795568.750000000   2862655.000000000   2916598.750000000   2920791.750000000   2801840.250000000   3642198.250000000   5570064.500000000   8015156.500000000   11105092.00000000   15115357.00000000   21399038.00000000   29147946.00000000   37863508.00000000   43596780.00000000   41584372.00000000   32827574.00000000   21526022.00000000                -NaN
2007-10-29/10:06:08.609   227295632.0000000   50771520.00000000   2947346.000000000   1976941.125000000   1581635.375000000   1534020.625000000   1497223.875000000   1412982.000000000   1284937.625000000   1371571.125000000   1504108.375000000   1808588.875000000   2040196.625000000   2480829.750000000   2674585.250000000   2841418.000000000   2916286.000000000   2683795.250000000   2779815.000000000   3710390.000000000   5240150.000000000   7718747.500000000   11004019.00000000   15546695.00000000   21059842.00000000   29870678.00000000   37345456.00000000   43045016.00000000   41296244.00000000   31274314.00000000   21021754.00000000                -NaN
2007-10-29/10:06:11.609   229898512.0000000   50623468.00000000   2872518.250000000   1870720.500000000   1592364.500000000   1409087.500000000   1488518.375000000   1403671.000000000   1284723.125000000   1366272.875000000   1553965.625000000   1720026.500000000   2159450.500000000   2561496.250000000   2696464.750000000   2842601.250000000   2706506.000000000   2511795.250000000   2680265.500000000   3666579.750000000   5384259.000000000   7966096.000000000   10899765.00000000   15654583.00000000   21288078.00000000   28909242.00000000   38119572.00000000   43044824.00000000   40413192.00000000   32670402.00000000   20775042.00000000                -NaN
2007-10-29/10:06:14.610   224033392.0000000   48434356.00000000   2968438.000000000   1986556.375000000   1727087.875000000   1582638.625000000   1585584.875000000   1500089.875000000   1221881.000000000   1343403.125000000   1494494.500000000   1769200.000000000   2099836.750000000   2501285.000000000   2715527.000000000   2717322.000000000   2612222.750000000   2415118.250000000   2735563.250000000   3780226.750000000   5053210.000000000   7964446.500000000   11724299.00000000   15442467.00000000   21856846.00000000   29876478.00000000   37857584.00000000   43035828.00000000   41293376.00000000   32822438.00000000   21192374.00000000                -NaN
2007-10-29/10:06:17.610   224698832.0000000   51239844.00000000   3296796.250000000   2304922.500000000   1862888.000000000   1670975.875000000   1382486.125000000   1336205.625000000   1231822.250000000   1284566.875000000   1388081.375000000   1759715.000000000   2119756.250000000   2220980.000000000   2290402.750000000   2347232.000000000   2276256.000000000   2200974.750000000   2514967.500000000   3666651.000000000   5195733.000000000   8113318.500000000   11517371.00000000   15441529.00000000   21737578.00000000   29635510.00000000   38631580.00000000   43866752.00000000   41296308.00000000   32199866.00000000   20858768.00000000                -NaN
2007-10-29/10:06:20.611   225342096.0000000   49367488.00000000   3354473.750000000   2256678.750000000   1880682.125000000   1651716.500000000   1469638.875000000   1310624.750000000   1260515.250000000   1366449.375000000   1401416.625000000   1887283.500000000   2089233.625000000   2200861.250000000   2451392.500000000   2335533.250000000   2371138.250000000   2179152.250000000   2724317.250000000   3620224.000000000   5241719.500000000   7914612.000000000   11004019.00000000   15872867.00000000   21857942.00000000   30352610.00000000   38379212.00000000   43035828.00000000   41293240.00000000   32359080.00000000   21359178.00000000                -NaN
2007-10-29/10:06:23.611   226649536.0000000   48906624.00000000   3546065.000000000   2371063.000000000   1957468.000000000   1794320.875000000   1574573.000000000   1441346.000000000   1328196.125000000   1380928.000000000   1456124.875000000   1700791.000000000   1911957.625000000   2169852.500000000   2249004.750000000   2212631.500000000   2401728.000000000   2297456.500000000   2658603.000000000   3690069.000000000   5476937.500000000   7820490.000000000   11416285.00000000   15328423.00000000   21171586.00000000   30358354.00000000   37599116.00000000   43042136.00000000   40131724.00000000   31584490.00000000   21025592.00000000                -NaN
2007-10-29/10:06:26.612   229254784.0000000   50147540.00000000   3527169.250000000   2428593.500000000   1986332.000000000   1660211.125000000   1556632.125000000   1461835.000000000   1367333.375000000   1527178.500000000   1446282.125000000   1749426.625000000   2029923.000000000   2121016.500000000   2330355.000000000   2295463.750000000   2193020.250000000   2394557.250000000   2691709.750000000   3711909.000000000   5713311.500000000   7865534.500000000   11312925.00000000   15545781.00000000   21629318.00000000   30117442.00000000   38629172.00000000   42765856.00000000   40710980.00000000   31117112.00000000   20521266.00000000                -NaN
2007-10-29/10:06:29.612   227955280.0000000   50459020.00000000   3699873.750000000   2526625.500000000   2120984.750000000   1785643.000000000   1362408.125000000   1287149.375000000   1343493.625000000   1410510.000000000   1421734.625000000   1729365.875000000   2010120.875000000   2130395.250000000   2248978.250000000   2428733.250000000   2391544.000000000   2404626.500000000   2703754.250000000   3507678.750000000   5146320.500000000   7915805.500000000   10899753.00000000   15872905.00000000   21621794.00000000   30117442.00000000   38373108.00000000   42226640.00000000   40710912.00000000   31428432.00000000   20358456.00000000                -NaN
2007-10-29/10:06:32.613   227942000.0000000   51860620.00000000   3736738.000000000   2524409.000000000   2004935.000000000   1793677.625000000   1516829.875000000   1403590.125000000   1377629.000000000   1381255.125000000   1474814.125000000   1778328.375000000   2019946.625000000   2059451.000000000   2248672.250000000   2295962.250000000   2307609.750000000   2286679.750000000   2779659.750000000   3642615.000000000   5193021.000000000   8014729.500000000   10899742.00000000   15870247.00000000   21743058.00000000   29876422.00000000   38378104.00000000   42778532.00000000   41002044.00000000   31122370.00000000   20360044.00000000                -NaN
2007-10-29/10:06:35.613   228620240.0000000   53266932.00000000   3640121.000000000   2602102.250000000   2235477.250000000   1745758.000000000   1487063.625000000   1373004.875000000   1386727.125000000   1371306.125000000   1582256.875000000   1808321.500000000   1830850.125000000   2130065.250000000   2279890.250000000   2346548.250000000   2149932.250000000   2436174.250000000   2604003.750000000   3415861.000000000   5383105.000000000   7865228.000000000   11619116.00000000   15545768.00000000   21970598.00000000   29629710.00000000   38369536.00000000   43044888.00000000   40419852.00000000   31893674.00000000   19859672.00000000                -NaN
2007-10-29/10:06:38.614   226646576.0000000   50618364.00000000   3640913.000000000   2542833.250000000   2158201.250000000   1785214.500000000   1555373.625000000   1471815.125000000   1473566.625000000   1361738.000000000   1450334.000000000   1650762.875000000   1831920.125000000   2069828.125000000   2309523.500000000   2326190.750000000   2297039.750000000   2373124.000000000   2712875.000000000   3462628.250000000   5382675.500000000   8063501.500000000   11621624.00000000   15547659.00000000   21629318.00000000   29872942.00000000   38375576.00000000   43321236.00000000   40422856.00000000   30805934.00000000   20358418.00000000                -NaN
2007-10-29/10:06:41.614   227296880.0000000   49837692.00000000   3623310.000000000   2718471.750000000   1957126.375000000   1814855.375000000   1508273.375000000   1461278.000000000   1464205.875000000   1390816.875000000   1456420.375000000   1778653.625000000   1841955.500000000   2090819.625000000   2259667.750000000   2305147.250000000   2360378.250000000   2243688.000000000   2669680.750000000   3277981.000000000   5287276.500000000   7866414.500000000   10898835.00000000   16196405.00000000   21740290.00000000   28909184.00000000   38119628.00000000   43042200.00000000   40131724.00000000   31119230.00000000   20525182.00000000                -NaN
2007-10-29/10:06:44.615   227951952.0000000   49837252.00000000   3622968.000000000   2641371.250000000   2160922.750000000   1902410.500000000   1527727.500000000   1471434.125000000   1329310.625000000   1391374.875000000   1524381.625000000   1610750.375000000   1941017.875000000   1971076.375000000   2269994.750000000   2274738.750000000   2171572.750000000   2447304.500000000   2448559.750000000   3530195.250000000   5476942.500000000   7966087.500000000   11313623.00000000   16092179.00000000   21852048.00000000   29635622.00000000   38111064.00000000   43314928.00000000   40710980.00000000   31579358.00000000   20858808.00000000                -NaN
2007-10-29/10:06:47.615   227297360.0000000   52019412.00000000   3661775.750000000   2584484.250000000   2064240.125000000   1776739.625000000   1546693.125000000   1393926.750000000   1274921.500000000   1361386.625000000   1446283.125000000   1651117.125000000   1931761.375000000   2010918.125000000   2370130.250000000   2336371.000000000   2265057.750000000   2275025.750000000   2702253.000000000   3347266.750000000   5073497.500000000   7767383.500000000   11519879.00000000   15979047.00000000   21626538.00000000   29629766.00000000   38119572.00000000   43045016.00000000   39840596.00000000   30800784.00000000   20858768.00000000                -NaN
2007-10-29/10:06:50.616   230563504.0000000   52017088.00000000   3584858.000000000   2506625.500000000   1986291.000000000   1660383.000000000   1401098.375000000   1363492.500000000   1251248.000000000   1400208.500000000   1474897.625000000   1701206.625000000   1832134.375000000   2079608.000000000   2178289.250000000   2128589.000000000   2265721.500000000   2350107.250000000   2801320.750000000   3642743.250000000   5287708.500000000   7865096.500000000   11414671.00000000   16306903.00000000   21852048.00000000   29635566.00000000   38113472.00000000   43324112.00000000   40710980.00000000   31428362.00000000   20526806.00000000                -NaN
2007-10-29/10:06:53.616   228592272.0000000   51396916.00000000   3739611.250000000   2525852.750000000   2102391.000000000   1757156.500000000   1459060.375000000   1509487.125000000   1367481.000000000   1439146.125000000   1543651.375000000   1620947.625000000   1842194.625000000   2080866.625000000   2207400.000000000   2304656.750000000   2256039.750000000   2371893.250000000   2559419.750000000   3416412.250000000   5286566.000000000   7767822.000000000   11209357.00000000   15765043.00000000   21512788.00000000   29396806.00000000   37857524.00000000   43587656.00000000   40711116.00000000   32204998.00000000   20858788.00000000                -NaN
2007-10-29/10:06:56.617   229250688.0000000   50767296.00000000   3547707.250000000   2660606.250000000   2064239.000000000   1650778.125000000   1488990.875000000   1335389.625000000   1348671.875000000   1396598.500000000   1523437.375000000   1612383.875000000   2010299.500000000   2200528.000000000   2329866.500000000   2325011.500000000   2181949.250000000   2156720.750000000   2602575.250000000   3417106.000000000   5288427.500000000   7718742.000000000   11004019.00000000   15983340.00000000   21970598.00000000   29635510.00000000   37863624.00000000   42772160.00000000   40710980.00000000   31269222.00000000   21029526.00000000                -NaN
2007-10-29/10:06:59.617   223387440.0000000   49216652.00000000   3603168.250000000   2523640.250000000   2100808.000000000   1648692.375000000   1612969.875000000   1480129.875000000   1318751.500000000   1356564.875000000   1475284.000000000   1581855.625000000   1871343.000000000   2131031.750000000   2319359.500000000   2191063.000000000   2088115.500000000   2306882.500000000   2647487.250000000   3392930.750000000   5240576.500000000   8112132.000000000   11622531.00000000   16200029.00000000   22311894.00000000   29396864.00000000   37601460.00000000   41954044.00000000   40711188.00000000   30651888.00000000   20360026.00000000                -NaN
2007-10-29/10:07:02.618   226646576.0000000   50146668.00000000   3565971.000000000   2389787.000000000   2198256.750000000   1746162.375000000   1633338.375000000   1460256.000000000   1386577.875000000   1313033.125000000   1475397.625000000   1690656.000000000   2059490.500000000   2070157.125000000   2269044.250000000   2285134.000000000   2403157.500000000   2265248.250000000   2670209.750000000   3461660.250000000   5476937.500000000   8161958.000000000   11620045.00000000   16413827.00000000   22084350.00000000   29388856.00000000   38367132.00000000   43317744.00000000   40128788.00000000   31893674.00000000   20193220.00000000                -NaN
2007-10-29/10:07:05.618   224679728.0000000   49374368.00000000   3642212.250000000   2506464.250000000   2199583.250000000   1738131.375000000   1528200.125000000   1452904.375000000   1523851.375000000   1435685.375000000   1563337.875000000   1680637.625000000   1902492.375000000   1981570.875000000   2218921.500000000   2264743.750000000   2235605.000000000   2232641.250000000   2537928.750000000   3483636.750000000   5380690.500000000   8062601.500000000   11312008.00000000   15871916.00000000   22539432.00000000   30356146.00000000   37610024.00000000   42772160.00000000   40710980.00000000   31739610.00000000   20606614.00000000                -NaN
2007-10-29/10:07:08.619   224049136.0000000   48433340.00000000   3429310.250000000   2408889.750000000   2063311.875000000   1737296.625000000   1662677.500000000   1432478.875000000   1406235.875000000   1371713.875000000   1533811.375000000   1512976.625000000   1961956.125000000   2110758.250000000   2400254.750000000   2252358.750000000   2191850.250000000   2296229.000000000   2602903.750000000   3506914.000000000   5146320.500000000   7571512.500000000   11414719.00000000   15980705.00000000   22198140.00000000   29635510.00000000   38375576.00000000   43038772.00000000   41293172.00000000   32832738.00000000   20026436.00000000                -NaN
2007-10-29/10:07:11.619   220774720.0000000   47034752.00000000   3256129.750000000   2332264.250000000   1917773.000000000   1735892.875000000   1420527.375000000   1460464.375000000   1270022.625000000   1375808.250000000   1465290.875000000   1630462.375000000   1881585.125000000   2189765.250000000   2308790.250000000   2139462.500000000   2411253.750000000   2446301.000000000   2680467.000000000   3438725.750000000   5286156.000000000   7964888.000000000   11414683.00000000   15983352.00000000   22199156.00000000   29872942.00000000   38625600.00000000   43590532.00000000   41293240.00000000   31428506.00000000   20691986.00000000                -NaN
2007-10-29/10:07:14.620   226649040.0000000   49677940.00000000   3120956.250000000   2265949.250000000   1928137.500000000   1718721.000000000   1517445.000000000   1510686.625000000   1386405.875000000   1376072.500000000   1387197.375000000   1700316.000000000   1920766.625000000   2220797.500000000   2168300.500000000   2428051.500000000   2245281.750000000   2446105.250000000   2636745.750000000   3551485.250000000   5288422.500000000   7620154.000000000   11620021.00000000   16084981.00000000   21629318.00000000   29876422.00000000   38891280.00000000   43048508.00000000   41005116.00000000   30800784.00000000   20026474.00000000                -NaN
2007-10-29/10:07:17.620   227956032.0000000   53423124.00000000   3412688.250000000   2228808.000000000   1959227.000000000   1689983.875000000   1626444.375000000   1443630.500000000   1484770.000000000   1343138.625000000   1529892.375000000   1680636.500000000   1941701.875000000   2172296.750000000   2330723.250000000   2428424.500000000   2380474.000000000   2222250.750000000   2658403.750000000   3574004.000000000   5239012.500000000   7766193.500000000   11206837.00000000   15870233.00000000   21970598.00000000   29629710.00000000   37863504.00000000   42769408.00000000   40416196.00000000   31423210.00000000   21025670.00000000                -NaN
2007-10-29/10:07:20.621   227970576.0000000   52639892.00000000   3564684.750000000   2449571.000000000   1968497.875000000   1700251.375000000   1693212.000000000   1452556.875000000   1231707.875000000   1332370.000000000   1416961.500000000   1690032.625000000   1772913.375000000   2121135.250000000   2380183.750000000   2314835.750000000   2161319.250000000   2189998.750000000   2647056.000000000   3574214.750000000   5146326.000000000   7620592.500000000   11312925.00000000   15872867.00000000   21743056.00000000   30117386.00000000   38375576.00000000   43042200.00000000   40710980.00000000   31425330.00000000   20191634.00000000                -NaN
2007-10-29/10:07:23.621   232537936.0000000   57317940.00000000   3584186.250000000   2563473.750000000   2004899.000000000   1775521.500000000   1554244.125000000   1295880.875000000   1365873.625000000   1341204.375000000   1621365.875000000   1670059.375000000   2029895.000000000   2059422.625000000   2248975.750000000   2439101.250000000   2358830.500000000   2254307.250000000   2548641.250000000   3370271.250000000   5194163.500000000   7718306.000000000   11418109.00000000   16418377.00000000   21970598.00000000   29394598.00000000   38887644.00000000   43057692.00000000   41005044.00000000   31423210.00000000   20358418.00000000                -NaN
2007-10-29/10:07:26.622   233167152.0000000   55137644.00000000   3602808.000000000   2505641.500000000   1957769.000000000   1776566.625000000   1584920.125000000   1364281.125000000   1424662.375000000   1420483.000000000   1328522.750000000   1650524.500000000   1921423.500000000   2071336.125000000   2217267.750000000   2355924.250000000   2266609.750000000   2372410.250000000   2691541.000000000   3574562.000000000   5525218.000000000   7863912.500000000   11620743.00000000   16084983.00000000   22084350.00000000   30117446.00000000   38381620.00000000   43035900.00000000   41008708.00000000   31587666.00000000   20695902.00000000                -NaN
2007-10-29/10:07:29.622   233182912.0000000   54355952.00000000   3837645.000000000   2644950.250000000   2270681.500000000   1818788.375000000   1499098.000000000   1433267.625000000   1386933.625000000   1279815.375000000   1563897.375000000   1700969.125000000   1980946.500000000   2210454.750000000   2219592.250000000   2460148.250000000   2412834.250000000   2125345.000000000   2517103.250000000   3598389.000000000   5050930.000000000   8062641.500000000   11208463.00000000   16194540.00000000   22084350.00000000   30115234.00000000   38119508.00000000   42496744.00000000   40128788.00000000   30952838.00000000   20438262.00000000                -NaN
2007-10-29/10:07:32.623   236453296.0000000   58256256.00000000   4185323.250000000   2718306.500000000   2219721.250000000   1844068.625000000   1506434.000000000   1490259.500000000   1328432.875000000   1255196.375000000   1524029.500000000   1700494.625000000   1862621.375000000   2150184.500000000   2369822.750000000   2356574.750000000   2338772.500000000   2287191.750000000   2613290.250000000   3325153.000000000   5053215.500000000   7570766.500000000   11004007.00000000   15872855.00000000   22539432.00000000   29629710.00000000   37857524.00000000   42493252.00000000   40125068.00000000   30806006.00000000   20525182.00000000                -NaN
2007-10-29/10:07:35.623   231877520.0000000   56541696.00000000   3755363.000000000   2543301.250000000   2158833.000000000   1735894.625000000   1543963.000000000   1469719.500000000   1414893.875000000   1341877.000000000   1455188.125000000   1700464.875000000   1999553.625000000   2050343.375000000   2298617.750000000   2387086.000000000   2285622.750000000   2231090.750000000   2393801.000000000   3323434.750000000   5147887.500000000   7966517.500000000   11414671.00000000   15980731.00000000   21743056.00000000   29396864.00000000   38378100.00000000   42772096.00000000   41011708.00000000   31893674.00000000   20948530.00000000                -NaN
2007-10-29/10:07:38.624   231874192.0000000   55446468.00000000   3506543.250000000   2658558.250000000   2121498.500000000   1785387.000000000   1507370.625000000   1548507.000000000   1377306.500000000   1322449.875000000   1494735.375000000   1562501.000000000   1880927.375000000   2160438.000000000   2309459.250000000   2294628.750000000   2433250.500000000   2243325.750000000   2514270.250000000   3482956.250000000   5146747.000000000   8064680.000000000   11620939.00000000   16084043.00000000   21399050.00000000   29876478.00000000   38119572.00000000   43321296.00000000   40714256.00000000   31111962.00000000   20693590.00000000                -NaN
2007-10-29/10:07:41.624   228609040.0000000   53269088.00000000   3644426.750000000   2613184.750000000   2084893.000000000   1787309.875000000   1545964.500000000   1520347.375000000   1523939.500000000   1299797.000000000   1265344.125000000   1700647.625000000   1952070.000000000   2192269.750000000   2422127.750000000   2510548.000000000   2371102.000000000   2210720.500000000   2615118.750000000   3438188.750000000   5100350.500000000   7620157.500000000   11209345.00000000   15982400.00000000   21854082.00000000   29388856.00000000   38117104.00000000   42226768.00000000   40131724.00000000   30959998.00000000   19859690.00000000                -NaN
2007-10-29/10:07:44.625   231237200.0000000   54358724.00000000   3718766.250000000   2697320.500000000   2236571.000000000   1774997.500000000   1545706.875000000   1451298.375000000   1415975.000000000   1337134.875000000   1475164.125000000   1621363.875000000   2020785.375000000   2130037.250000000   2500675.250000000   2397482.500000000   2317290.250000000   2285609.250000000   2736295.250000000   3370747.250000000   5005383.500000000   8064697.500000000   11519867.00000000   15550331.00000000   21970598.00000000   29147888.00000000   38117104.00000000   43860448.00000000   40422924.00000000   30805934.00000000   20693590.00000000                -NaN
2007-10-29/10:07:47.625   229915072.0000000   52489468.00000000   3602340.000000000   2620095.000000000   2072056.375000000   1765594.875000000   1554995.375000000   1499742.125000000   1318690.875000000   1361854.875000000   1465733.000000000   1632122.625000000   1782168.625000000   2150185.750000000   2360781.750000000   2573062.750000000   2348419.250000000   2458665.750000000   2503157.250000000   3460356.750000000   5098486.000000000   7914612.500000000   11007445.00000000   16197383.00000000   21744074.00000000   29635512.00000000   38629180.00000000   43051200.00000000   41002112.00000000   31736510.00000000   20608240.00000000                -NaN
2007-10-29/10:07:50.626   226004560.0000000   52018860.00000000   3583444.000000000   2372344.000000000   2103368.500000000   1699288.625000000   1595733.125000000   1511218.000000000   1377305.875000000   1362002.375000000   1319418.375000000   1543211.875000000   1862474.125000000   2230872.250000000   2411064.250000000   2470322.750000000   2402267.500000000   2307076.750000000   2427803.750000000   3643093.250000000   5098767.500000000   7668482.500000000   11004007.00000000   15436248.00000000   21854082.00000000   28666122.00000000   38375576.00000000   43042136.00000000   40419784.00000000   30965166.00000000   21025610.00000000                -NaN
2007-10-29/10:07:53.626   229270544.0000000   52171508.00000000   3506663.750000000   2544613.000000000   2014046.375000000   1736766.875000000   1700162.500000000   1383451.375000000   1309418.625000000   1323184.625000000   1446048.625000000   1650287.125000000   1772614.875000000   2200828.750000000   2309153.750000000   2387488.250000000   2434100.250000000   2437392.750000000   2559754.500000000   3530398.750000000   5335997.500000000   7769009.500000000   11414671.00000000   15870233.00000000   21740290.00000000   29391064.00000000   37601580.00000000   43035892.00000000   40710980.00000000   31893674.00000000   21025610.00000000                -NaN
2007-10-29/10:07:56.627   232531984.0000000   53422828.00000000   3565983.250000000   2332778.250000000   1899915.625000000   1640826.875000000   1584041.000000000   1412776.125000000   1304302.000000000   1279343.375000000   1466264.500000000   1670974.500000000   1832550.000000000   2260737.000000000   2451634.750000000   2490877.750000000   2568402.500000000   2350107.750000000   2746873.750000000   3620429.000000000   5241298.500000000   7767386.000000000   11206837.00000000   15331971.00000000   21629318.00000000   29148112.00000000   38119508.00000000   43590472.00000000   41005180.00000000   31582426.00000000   20864426.00000000                -NaN
2007-10-29/10:07:59.628   224044560.0000000   48747148.00000000   3565371.000000000   2294359.250000000   1938363.625000000   1717527.500000000   1632489.000000000   1402416.625000000   1367305.000000000   1352054.250000000   1456125.000000000   1552453.000000000   1872239.375000000   2249848.500000000   2430739.000000000   2439106.750000000   2380317.000000000   2295389.500000000   2581579.250000000   3483636.000000000   5243726.500000000   7620592.500000000   11312913.00000000   15654545.00000000   21857862.00000000   28909184.00000000   37607500.00000000   43317744.00000000   41296244.00000000   31274458.00000000   21027254.00000000                -NaN
2007-10-29/10:08:02.628   226649040.0000000   50768316.00000000   3181367.250000000   2229109.250000000   1833084.125000000   1563552.375000000   1352970.125000000   1375635.125000000   1319246.375000000   1342580.625000000   1319329.250000000   1572816.000000000   1890574.375000000   2150667.250000000   2269198.750000000   2552203.000000000   2538627.250000000   2265472.000000000   2493507.750000000   3392924.250000000   5241290.500000000   7868371.500000000   11312008.00000000   15985099.00000000   21626538.00000000   29637774.00000000   37607500.00000000   42774976.00000000   40717644.00000000   32203042.00000000   21192434.00000000                -NaN
2007-10-29/10:08:05.629   230573456.0000000   51711020.00000000   3179918.250000000   2315482.000000000   1853179.875000000   1574145.375000000   1402378.000000000   1317065.125000000   1242676.625000000   1381841.500000000   1461609.625000000   1641217.125000000   1980554.375000000   2381037.750000000   2412046.750000000   2572385.500000000   2308430.250000000   2254460.750000000   2626034.000000000   3483841.750000000   5382675.500000000   7816899.500000000   10899741.00000000   15977144.00000000   21401882.00000000   29147888.00000000   38122036.00000000   43581412.00000000   41587576.00000000   32202970.00000000   21858002.00000000                -NaN
2007-10-29/10:08:08.629   229253552.0000000   52488852.00000000   3411567.750000000   2410057.000000000   1870586.000000000   1641335.375000000   1487640.625000000   1364539.375000000   1280346.250000000   1303595.750000000   1416695.375000000   1572134.375000000   1971239.625000000   2141104.000000000   2329989.500000000   2469456.750000000   2359373.500000000   2328829.250000000   2603808.750000000   3391967.750000000   5146752.500000000   7816899.500000000   11520772.00000000   15765017.00000000   21402832.00000000   29388800.00000000   38113532.00000000   43587716.00000000   40422788.00000000   31893746.00000000   21192434.00000000                -NaN
2007-10-29/10:08:11.630   229913200.0000000   52953268.00000000   3314140.250000000   2427823.750000000   1870880.000000000   1611215.125000000   1458074.000000000   1412983.125000000   1308517.250000000   1381281.875000000   1456036.500000000   1748807.125000000   1930804.375000000   2070312.125000000   2492937.250000000   2438575.000000000   2401605.000000000   2264206.250000000   2647497.500000000   3505818.250000000   5006507.500000000   7720376.000000000   10901355.00000000   15550280.00000000   21740290.00000000   29629766.00000000   37857468.00000000   43317680.00000000   40714052.00000000   32204926.00000000   21360842.00000000                -NaN
2007-10-29/10:08:14.630   229903104.0000000   50616624.00000000   3353699.000000000   2314061.750000000   1948195.375000000   1582701.875000000   1468417.500000000   1451064.375000000   1415475.375000000   1507283.625000000   1475310.000000000   1542880.625000000   1931073.875000000   2320676.750000000   2370620.750000000   2368092.250000000   2454342.750000000   2082123.000000000   2702497.500000000   3621111.000000000   5192315.500000000   7864786.500000000   11415589.00000000   15765031.00000000   21967834.00000000   28668390.00000000   38119516.00000000   43317748.00000000   41882164.00000000   32675698.00000000   21528274.00000000                -NaN
2007-10-29/10:08:17.631   231221888.0000000   53112688.00000000   3198490.000000000   2247522.250000000   1746498.000000000   1727884.000000000   1449071.875000000   1471726.375000000   1339077.875000000   1328376.125000000   1397218.250000000   1661581.500000000   1990445.375000000   2182676.250000000   2350887.000000000   2408872.000000000   2297040.250000000   2349626.250000000   2681001.750000000   3415112.000000000   5146328.500000000   7964882.500000000   11107575.00000000   15221536.00000000   21288104.00000000   29388800.00000000   37863504.00000000   43590532.00000000   41293240.00000000   31428362.00000000   21031132.00000000                -NaN
2007-10-29/10:08:20.631   230563504.0000000   52331040.00000000   3295393.250000000   2197863.250000000   2025929.375000000   1641209.500000000   1450095.125000000   1432328.625000000   1405973.000000000   1420601.000000000   1534221.875000000   1660927.375000000   2050168.625000000   2250516.750000000   2390178.750000000   2409180.250000000   2360693.750000000   2340517.500000000   2427634.250000000   3255799.000000000   5193026.000000000   7865979.500000000   11002404.00000000   15661729.00000000   21166044.00000000   28662534.00000000   37865972.00000000   43042136.00000000   41293308.00000000   31580398.00000000   21698326.00000000                -NaN
2007-10-29/10:08:23.632   229263504.0000000   51704912.00000000   3257418.250000000   2312909.750000000   1957643.000000000   1689128.625000000   1526854.125000000   1413652.875000000   1387167.125000000   1322744.000000000   1523853.125000000   1680754.875000000   2059673.125000000   2160896.750000000   2471734.250000000   2511914.000000000   2486864.000000000   2446303.500000000   2514271.750000000   3370194.750000000   5050930.000000000   7620590.000000000   11105079.00000000   15765993.00000000   21626538.00000000   28668330.00000000   36827644.00000000   43590408.00000000   40710980.00000000   31893746.00000000   21696738.00000000                -NaN
2007-10-29/10:08:26.632   229913200.0000000   51551468.00000000   3102407.000000000   2159574.000000000   1793496.500000000   1476990.000000000   1333711.125000000   1393839.000000000   1310034.875000000   1255019.500000000   1449746.500000000   1720173.625000000   1920944.500000000   2070129.625000000   2309647.250000000   2449095.000000000   2359839.500000000   2275382.250000000   2459672.500000000   3461112.750000000   5053210.000000000   7915498.000000000   10797090.00000000   15331019.00000000   21626538.00000000   28906976.00000000   37601460.00000000   43308748.00000000   41293376.00000000   33140886.00000000   21695074.00000000                -NaN
2007-10-29/10:08:29.633   232530752.0000000   53110192.00000000   3044866.750000000   2024671.500000000   1745093.125000000   1497274.375000000   1391797.375000000   1277611.000000000   1289968.625000000   1240423.500000000   1377854.875000000   1660037.875000000   1980704.625000000   2102137.250000000   2472594.250000000   2305457.750000000   2402580.250000000   2349946.000000000   2481500.750000000   3415863.000000000   5053210.000000000   7719186.000000000   11207767.00000000   15113699.00000000   21401136.00000000   28907034.00000000   37089508.00000000   43590532.00000000   40425996.00000000   32670402.00000000   21196272.00000000                -NaN
2007-10-29/10:08:32.633   230562240.0000000   53264724.00000000   3006112.750000000   2178992.250000000   1745453.625000000   1438472.500000000   1458655.125000000   1489556.500000000   1299562.875000000   1380974.375000000   1465555.125000000   1739231.125000000   1921604.500000000   2241071.000000000   2351558.000000000   2417660.750000000   2475600.750000000   2338582.750000000   2569767.750000000   3348223.250000000   5099191.500000000   7867166.500000000   10899741.00000000   15112735.00000000   21743056.00000000   28670538.00000000   37607500.00000000   42772288.00000000   41008840.00000000   32516320.00000000   21190886.00000000                -NaN
2007-10-29/10:08:35.634   230562256.0000000   52951060.00000000   3023762.750000000   2111503.000000000   1629499.625000000   1544673.125000000   1458013.625000000   1286567.125000000   1308777.625000000   1322040.250000000   1397924.500000000   1699666.000000000   1980589.375000000   2220797.750000000   2371473.750000000   2428051.750000000   2350542.750000000   2221892.000000000   2460211.750000000   3484049.750000000   5193450.000000000   8013214.500000000   11414672.00000000   15332936.00000000   21857866.00000000   28914986.00000000   37095672.00000000   43587660.00000000   40711120.00000000   31582426.00000000   21529898.00000000                -NaN
2007-10-29/10:08:38.634   231223280.0000000   53735040.00000000   3025948.750000000   2015576.625000000   1726711.375000000   1525183.375000000   1526445.125000000   1383946.500000000   1271075.875000000   1293871.000000000   1485447.375000000   1680222.500000000   1980733.375000000   2280705.750000000   2391147.250000000   2408683.250000000   2276133.000000000   2319993.250000000   2460006.250000000   3529302.000000000   5077411.500000000   7964136.500000000   11309500.00000000   15655496.00000000   21402858.00000000   28674074.00000000   37098012.00000000   42765856.00000000   40995452.00000000   32047830.00000000   21528272.00000000                -NaN
2007-10-29/10:08:41.635   233198720.0000000   57952068.00000000   3450281.000000000   2370304.250000000   1783529.125000000   1602074.625000000   1574514.625000000   1450897.125000000   1348028.750000000   1433997.625000000   1573182.875000000   1768490.625000000   1882241.625000000   2210906.250000000   2349417.500000000   2520080.250000000   2318182.000000000   2253707.750000000   2592890.000000000   3437834.250000000   5100350.500000000   7963279.500000000   11105115.00000000   16088555.00000000   21168796.00000000   29876478.00000000   37861100.00000000   43587780.00000000   42173288.00000000   32518384.00000000   21696720.00000000                -NaN
2007-10-29/10:08:44.635   233200240.0000000   59197844.00000000   3447584.000000000   2214677.500000000   1773611.375000000   1504665.000000000   1477127.875000000   1490316.500000000   1415154.500000000   1401090.625000000   1504073.000000000   1846654.375000000   2089714.500000000   2159778.750000000   2228784.250000000   2520947.000000000   2349340.750000000   2275700.000000000   2525758.250000000   3506988.750000000   5028010.000000000   7916244.000000000   11620021.00000000   15977157.00000000   21172564.00000000   29150096.00000000   38379268.00000000   43857820.00000000   41584436.00000000   31734606.00000000   20858826.00000000                -NaN
2007-10-29/10:08:47.636   233846656.0000000   59665220.00000000   3524966.000000000   2254279.750000000   1966047.875000000   1630707.875000000   1440218.125000000   1431660.000000000   1512205.000000000   1429873.875000000   1406233.625000000   1758763.875000000   1980080.000000000   2149700.750000000   2298129.250000000   2366600.250000000   2328710.750000000   2307594.500000000   2492812.000000000   3323847.000000000   5240155.500000000   7766187.500000000   11722708.00000000   15765980.00000000   21740342.00000000   28427418.00000000   37605092.00000000   43860512.00000000   41293240.00000000   32205142.00000000   21529898.00000000                -NaN
2007-10-29/10:08:50.636   229284016.0000000   59826044.00000000   3700239.000000000   2410001.250000000   1851984.625000000   1727738.375000000   1594473.000000000   1354676.000000000   1366836.875000000   1391110.375000000   1563250.500000000   1818102.500000000   1960634.125000000   2221161.750000000   2350398.250000000   2469643.750000000   2453647.750000000   2328829.250000000   2570862.250000000   3255662.750000000   5194592.500000000   8063057.500000000   11106670.00000000   15658131.00000000   21629304.00000000   29155896.00000000   37351492.00000000   43866816.00000000   41875564.00000000   32826674.00000000   21529898.00000000                -NaN
2007-10-29/10:08:53.637   233188864.0000000   59197104.00000000   3584515.000000000   2410466.500000000   1996594.625000000   1747612.375000000   1555992.375000000   1451156.000000000   1522736.500000000   1332869.500000000   1650898.375000000   1749279.625000000   1951828.625000000   2210903.250000000   2390659.000000000   2326016.250000000   2453679.750000000   2361273.250000000   2449622.750000000   3551482.750000000   5004227.000000000   7915062.000000000   11312925.00000000   15335568.00000000   21175356.00000000   28909184.00000000   38373168.00000000   43860508.00000000   42166832.00000000   32983734.00000000   22034262.00000000                -NaN
2007-10-29/10:08:56.637   229268688.0000000   53268532.00000000   3760767.250000000   2467218.750000000   1996421.500000000   1747211.125000000   1701100.000000000   1461427.875000000   1436010.500000000   1420570.625000000   1485125.125000000   1591781.500000000   1940895.000000000   2180078.000000000   2359957.250000000   2490189.750000000   2349343.750000000   2210402.250000000   2394096.750000000   3575858.250000000   5004516.500000000   7917881.500000000   11106937.00000000   15442443.00000000   21289106.00000000   28909184.00000000   38364724.00000000   43041396.00000000   41300172.00000000   32672414.00000000   21528292.00000000                -NaN
2007-10-29/10:08:59.638   227308080.0000000   52021328.00000000   3488713.750000000   2525383.500000000   1995316.375000000   1738044.125000000   1488170.625000000   1442195.625000000   1348176.125000000   1429902.000000000   1514387.000000000   1631644.625000000   1851452.375000000   2001512.875000000   2329868.750000000   2325818.750000000   2276259.000000000   2264243.500000000   2394701.250000000   3346917.250000000   5100774.000000000   8012770.000000000   11105079.00000000   15655508.00000000   20942322.00000000   28671922.00000000   38119508.00000000   43587908.00000000   42166692.00000000   32670330.00000000   21529918.00000000                -NaN
2007-10-29/10:09:02.638   229263536.0000000   52489884.00000000   3527518.000000000   2487229.000000000   1908490.875000000   1902154.000000000   1468653.000000000   1403584.000000000   1406677.000000000   1381662.375000000   1377765.625000000   1552482.500000000   1852497.625000000   2080052.625000000   2207861.750000000   2254193.500000000   2349464.250000000   2232001.250000000   2163177.000000000   3233828.750000000   5192747.500000000   7718739.500000000   11309501.00000000   15871197.00000000   21516586.00000000   28906978.00000000   38111068.00000000   43596716.00000000   41002180.00000000   32829562.00000000   22028702.00000000                -NaN
2007-10-29/10:09:05.639   228620240.0000000   53733604.00000000   3468558.250000000   2448159.250000000   1966620.500000000   1651459.125000000   1555693.375000000   1530151.500000000   1425543.000000000   1400677.875000000   1572683.875000000   1739208.875000000   1852079.625000000   2110429.250000000   2187820.250000000   2316012.000000000   2465099.500000000   2147239.750000000   2547740.000000000   3324394.000000000   5005364.500000000   7866730.500000000   11206837.00000000   16087604.00000000   21400054.00000000   29155896.00000000   37863504.00000000   44958176.00000000   41293240.00000000   31893746.00000000   21364698.00000000                -NaN
2007-10-29/10:09:08.639   229263504.0000000   54359892.00000000   3662720.250000000   2468513.250000000   2007454.375000000   1767319.125000000   1497898.500000000   1491427.500000000   1396114.500000000   1390963.625000000   1583028.125000000   1651264.875000000   1862115.000000000   2129070.000000000   2350032.250000000   2439100.000000000   2170846.750000000   2328348.500000000   2582181.500000000   3189335.000000000   5336404.500000000   7818086.500000000   11517359.00000000   15871916.00000000   21285298.00000000   29635510.00000000   37855060.00000000   44133556.00000000   41875836.00000000   31888616.00000000   21357552.00000000                -NaN
2007-10-29/10:09:11.640   225990656.0000000   52171952.00000000   3663651.000000000   2448930.500000000   2054278.375000000   1785856.000000000   1508183.125000000   1481239.625000000   1358211.125000000   1342672.000000000   1494792.875000000   1769079.625000000   1921216.500000000   2120834.000000000   2349416.250000000   2315823.750000000   2306950.500000000   2371376.250000000   2393963.500000000   3256416.000000000   5288135.500000000   8016793.500000000   11824477.00000000   16305939.00000000   22084350.00000000   29156008.00000000   38375516.00000000   43315056.00000000   41882160.00000000   31584490.00000000   21367010.00000000                -NaN
2007-10-29/10:09:14.640   229917760.0000000   57639012.00000000   3950113.000000000   2679023.250000000   2034867.625000000   1728672.375000000   1488898.125000000   1443161.125000000   1319249.375000000   1323240.625000000   1543799.875000000   1621776.375000000   1930862.500000000   2010766.500000000   2138517.750000000   2355924.000000000   2392118.250000000   2007243.375000000   2261420.750000000   3370887.000000000   5004946.000000000   7768579.500000000   11621648.00000000   16412131.00000000   21629304.00000000   29155952.00000000   38373168.00000000   43854332.00000000   41293172.00000000   31425258.00000000   20358418.00000000                -NaN
2007-10-29/10:09:17.641   231237200.0000000   58736660.00000000   4664056.500000000   2967608.750000000   2158832.500000000   1621778.000000000   1458656.500000000   1286974.250000000   1289560.625000000   1332483.250000000   1348031.625000000   1552869.125000000   1704170.125000000   2160715.500000000   2279403.500000000   2120269.250000000   2055467.500000000   1921353.500000000   2405774.750000000   3576066.000000000   5383113.500000000   8112572.500000000   11622553.00000000   16524325.00000000   21856806.00000000   29637774.00000000   38631640.00000000   44136052.00000000   40122132.00000000   31582498.00000000   20358438.00000000                -NaN
2007-10-29/10:09:20.641   229263504.0000000   55141268.00000000   4530727.500000000   2970976.000000000   2007152.125000000   1391474.125000000   1315391.750000000   1161734.125000000   1158924.125000000   1264731.250000000   1260717.875000000   1474839.625000000   1882064.625000000   2150846.250000000   2187514.000000000   1996695.875000000   1825175.500000000   1900503.500000000   2383019.250000000   3597077.750000000   5381964.500000000   8602087.000000000   11825395.00000000   16850536.00000000   21970598.00000000   29870678.00000000   38125612.00000000   43317872.00000000   40131660.00000000   31430480.00000000   21196388.00000000                -NaN
2007-10-29/10:09:23.642   227311408.0000000   53428252.00000000   4590049.000000000   3027524.750000000   2219245.500000000   1757775.375000000   1430752.375000000   1317296.875000000   1232586.375000000   1274180.125000000   1241563.250000000   1503167.375000000   1981212.125000000   2011430.000000000   2188493.500000000   2191247.250000000   1782782.500000000   1878909.125000000   2282977.750000000   3302562.250000000   5382252.000000000   8604018.000000000   12548315.00000000   16735487.00000000   22084350.00000000   30356146.00000000   37863504.00000000   44133428.00000000   39549604.00000000   30487526.00000000   20690418.00000000                -NaN
2007-10-29/10:09:26.642   227955280.0000000   54518768.00000000   4778181.000000000   2870213.750000000   2101917.000000000   1671148.000000000   1363430.625000000   1248634.250000000   1207491.125000000   1215472.125000000   1358024.125000000   1612174.625000000   1961204.375000000   2221283.500000000   2309829.750000000   1996603.500000000   1866865.125000000   1717664.875000000   2284543.500000000   3643516.000000000   5287998.500000000   8406928.000000000   12135952.00000000   16626905.00000000   21626538.00000000   29876478.00000000   38887644.00000000   43314992.00000000   40710980.00000000   31111962.00000000   20862724.00000000                -NaN
2007-10-29/10:09:29.643   228609072.0000000   56395172.00000000   4739384.000000000   2889909.250000000   2083948.500000000   1544906.875000000   1255530.875000000   1209498.625000000   1221499.125000000   1221396.625000000   1192205.125000000   1484676.125000000   1911124.375000000   2181045.250000000   2259361.250000000   1974915.500000000   1782879.125000000   1910861.625000000   2460009.750000000   3666920.250000000   5525215.500000000   8409005.000000000   12342919.00000000   16951214.00000000   22429182.00000000   29155898.00000000   38381680.00000000   43860452.00000000   40713920.00000000   31734536.00000000   21364740.00000000                -NaN
2007-10-29/10:09:32.643   230592704.0000000   59356544.00000000   4662519.000000000   2948259.750000000   1918515.625000000   1419297.125000000   1178764.625000000   1156088.000000000   1211584.000000000   1259174.875000000   1417079.875000000   1641841.625000000   1792532.875000000   2261221.250000000   2137537.750000000   1933418.625000000   1698669.625000000   1814131.375000000   2404875.750000000   3394788.250000000   5335557.500000000   8556256.000000000   12240219.00000000   16303317.00000000   21967832.00000000   29876422.00000000   38119508.00000000   42772096.00000000   40710912.00000000   31893674.00000000   21696816.00000000                -NaN
2007-10-29/10:09:35.644   231888272.0000000   58418160.00000000   4370575.500000000   2872122.000000000   1765395.000000000   1409646.625000000   1217395.750000000   1122570.375000000   1163880.875000000   1215204.875000000   1397126.125000000   1660958.375000000   1980828.000000000   2081865.500000000   2238619.750000000   1790882.125000000   1645909.625000000   1856605.000000000   2470717.000000000   3666715.250000000   5620616.500000000   8652053.000000000   12237723.00000000   16735537.00000000   22309858.00000000   29876422.00000000   38375576.00000000   42778596.00000000   40710912.00000000   32047758.00000000   21361546.00000000                -NaN
2007-10-29/10:09:38.644   231229712.0000000   58263116.00000000   4356414.500000000   2988456.250000000   2122904.250000000   1487472.500000000   1256515.125000000   1258236.125000000   1231651.500000000   1172277.125000000   1318621.750000000   1523439.000000000   2030877.875000000   2070852.500000000   2238133.000000000   1975311.375000000   1562656.375000000   1749516.500000000   2372270.750000000   3438180.750000000   5667752.000000000   8556256.000000000   12236804.00000000   17169574.00000000   21970598.00000000   29870790.00000000   38887644.00000000   43863388.00000000   40710980.00000000   31741658.00000000   21196330.00000000                -NaN
2007-10-29/10:09:41.645   229286480.0000000   59206868.00000000   4818596.500000000   3162930.750000000   2045294.000000000   1573970.125000000   1420024.000000000   1229108.375000000   1182921.375000000   1250442.625000000   1358022.500000000   1553403.375000000   1891948.375000000   2220978.750000000   2056317.000000000   1872905.375000000   1657580.500000000   1717824.500000000   2560083.000000000   3711416.750000000   5619471.500000000   8507179.000000000   12337925.00000000   16955750.00000000   21968564.00000000   29388800.00000000   38375576.00000000   42226640.00000000   41584368.00000000   31893674.00000000   21692862.00000000                -NaN
2007-10-29/10:09:44.645   224701056.0000000   58736660.00000000   4532127.000000000   3124640.750000000   1998299.875000000   1449017.875000000   1256021.375000000   1156085.125000000   1212110.625000000   1206547.125000000   1309722.875000000   1710037.375000000   1911394.125000000   2060749.125000000   2045808.625000000   1646523.375000000   1583182.000000000   1727793.125000000   2339836.500000000   3711485.250000000   5619047.500000000   8702637.000000000   12545819.00000000   17171514.00000000   21856806.00000000   30358354.00000000   38891280.00000000   43596716.00000000   41293172.00000000   32364374.00000000   22368022.00000000                -NaN
2007-10-29/10:09:47.646   229915840.0000000   56236076.00000000   4570842.000000000   2912809.750000000   2093233.000000000   1381138.500000000   1351777.125000000   1297424.375000000   1105796.625000000   1361826.125000000   1416636.125000000   1533635.625000000   1782976.000000000   2181047.500000000   1893934.625000000   1636191.000000000   1410239.625000000   1760521.500000000   2273063.250000000   3734559.750000000   5619050.000000000   8407715.000000000   12342905.00000000   17278414.00000000   21629304.00000000   30117442.00000000   39653492.00000000   43320492.00000000   40999240.00000000   32053054.00000000   21699030.00000000                -NaN
2007-10-29/10:09:50.646   222751600.0000000   60154864.00000000   5168603.500000000   3221747.250000000   2094168.000000000   1631344.375000000   1313555.875000000   1316244.875000000   1255327.625000000   1192024.000000000   1377293.625000000   1661549.625000000   1862114.500000000   2090674.875000000   1751692.500000000   1481534.500000000   1573408.125000000   1738476.375000000   2306202.250000000   3825826.750000000   5618620.500000000   8557464.000000000   12442215.00000000   16952164.00000000   22084350.00000000   29635510.00000000   37863504.00000000   43587656.00000000   40714052.00000000   31739610.00000000   21696778.00000000                -NaN
2007-10-29/10:09:53.647   224723984.0000000   62967484.00000000   5207055.000000000   3144218.000000000   2026692.375000000   1573158.875000000   1187891.375000000   1199961.750000000   1183417.250000000   1391231.875000000   1368249.375000000   1660838.625000000   1851124.875000000   1939466.625000000   1801513.125000000   1676691.375000000   1677510.125000000   1813717.375000000   2416692.750000000   3506780.750000000   5666176.500000000   8700575.000000000   12444699.00000000   16850522.00000000   22311890.00000000   29629766.00000000   38375516.00000000   43317680.00000000   42166832.00000000   32516248.00000000   22030346.00000000                -NaN
2007-10-29/10:09:56.647   223388912.0000000   54994864.00000000   4820507.500000000   3025949.750000000   2149386.250000000   1562889.375000000   1411206.500000000   1316828.875000000   1300118.625000000   1245395.625000000   1402316.500000000   1552868.500000000   1783010.000000000   1940186.125000000   1904266.000000000   1748805.375000000   1615255.375000000   1760002.625000000   2338773.750000000   3802338.750000000   5807592.500000000   9194583.000000000   12033952.00000000   16957434.00000000   22770474.00000000   29876422.00000000   39139020.00000000   42499500.00000000   41296316.00000000   31736510.00000000   21691180.00000000                -NaN
2007-10-29/10:09:59.648   214931328.0000000   50315388.00000000   5397443.500000000   3429452.250000000   2295035.000000000   1736828.375000000   1410359.375000000   1277168.875000000   1231773.750000000   1303727.000000000   1329231.875000000   1631529.625000000   1733435.500000000   1860495.125000000   1904320.375000000   1737637.375000000   1520362.375000000   1738674.375000000   2439049.250000000   3758387.750000000   5901845.500000000   8407695.000000000   12239312.00000000   17062662.00000000   22315390.00000000   29635510.00000000   38629172.00000000   43044888.00000000   40419852.00000000   31893746.00000000   21865814.00000000                -NaN
2007-10-29/10:10:02.648   203913616.0000000   44710796.00000000   4896497.000000000   3139394.000000000   2118875.500000000   1532489.500000000   1362872.500000000   1200074.000000000   1202518.375000000   1127985.625000000   1387610.375000000   1513807.125000000   1733283.000000000   2010164.125000000   1873229.000000000   1687458.375000000   1552467.500000000   1812968.625000000   2427400.750000000   3824661.750000000   5573484.500000000   8997467.000000000   12549013.00000000   17493200.00000000   22537400.00000000   30599378.00000000   38637684.00000000   43854332.00000000   39840596.00000000   32362256.00000000   21696720.00000000                -NaN
2007-10-29/10:10:05.649   210368320.0000000   44391152.00000000   4892939.000000000   2833491.250000000   1996251.375000000   1564401.000000000   1189198.125000000   1108769.375000000   1114952.375000000   1065696.125000000   1416076.875000000   1493771.625000000   1752782.625000000   1869815.625000000   1873167.625000000   1655902.375000000   1593750.625000000   1760943.000000000   2494147.250000000   3667125.000000000   6233665.500000000   9044927.000000000   13269532.00000000   17605418.00000000   22311890.00000000   30117386.00000000   39141244.00000000   43587656.00000000   41584368.00000000   31741658.00000000   22028702.00000000                -NaN
2007-10-29/10:10:08.649   214277328.0000000   47505184.00000000   4817243.500000000   2949060.000000000   2064537.000000000   1467511.500000000   1440009.125000000   1238854.750000000   1183023.250000000   1289057.625000000   1431003.500000000   1572726.375000000   1782855.875000000   1980421.875000000   1792038.500000000   1655803.125000000   1552372.125000000   1804162.875000000   2582045.500000000   3985491.250000000   5996831.500000000   8753665.000000000   12959773.00000000   17495834.00000000   22772506.00000000   30361946.00000000   38887644.00000000   42763164.00000000   39840800.00000000   31269146.00000000   21865854.00000000                -NaN
2007-10-29/10:10:11.650   215586352.0000000   49065948.00000000   4931397.000000000   3065868.000000000   2005871.500000000   1516212.125000000   1401587.625000000   1220005.625000000   1183477.125000000   1236066.625000000   1378090.375000000   1581795.625000000   1832282.625000000   2010016.125000000   1803156.500000000   1532739.000000000   1614307.625000000   1749643.500000000   2670947.500000000   3986183.750000000   5900284.000000000   9244879.000000000   12857073.00000000   17606358.00000000   22315390.00000000   30597168.00000000   38893748.00000000   42772224.00000000   38385492.00000000   31430408.00000000   21196272.00000000                -NaN
2007-10-29/10:10:14.651   210393520.0000000   46728192.00000000   5162797.500000000   3008157.000000000   1938354.375000000   1408916.500000000   1363105.500000000   1171418.750000000   1289793.625000000   1220734.250000000   1367363.625000000   1591635.125000000   1723159.375000000   2070670.000000000   1651629.875000000   1584307.875000000   1593304.625000000   1857188.375000000   2559151.250000000   4078414.250000000   6281938.000000000   9443641.000000000   13577629.00000000   17929058.00000000   22764942.00000000   31079104.00000000   39141244.00000000   44124436.00000000   40419920.00000000   31584562.00000000   22023256.00000000                -NaN
2007-10-29/10:10:17.651   211046064.0000000   47505772.00000000   5395836.500000000   3161353.250000000   2006642.500000000   1545080.375000000   1314747.375000000   1248573.625000000   1110856.750000000   1313705.625000000   1319568.000000000   1533072.125000000   1852053.875000000   1850421.125000000   1761799.625000000   1605191.000000000   1604567.375000000   1933364.500000000   2516234.500000000   3962421.000000000   5949705.500000000   9294393.000000000   13576027.00000000   17605420.00000000   22998016.00000000   31079048.00000000   39909504.00000000   42763232.00000000   39542948.00000000   30800858.00000000   21363192.00000000                -NaN
2007-10-29/10:10:20.652   211689152.0000000   48439180.00000000   5589715.500000000   3182166.000000000   1947209.625000000   1525092.375000000   1295320.375000000   1190563.875000000   1188361.625000000   1138255.000000000   1319016.125000000   1601830.000000000   1742749.500000000   1780385.125000000   1711860.625000000   1625330.000000000   1572461.375000000   1803288.625000000   2603733.250000000   4167830.250000000   6185378.500000000   9242480.000000000   13580149.00000000   18147466.00000000   22998014.00000000   30605120.00000000   38887644.00000000   43594020.00000000   39840796.00000000   30957968.00000000   21367048.00000000                -NaN
2007-10-29/10:10:23.652   217536064.0000000   49840752.00000000   5589109.500000000   3201440.750000000   2083608.000000000   1564745.125000000   1363167.875000000   1257764.000000000   1212432.625000000   1293957.750000000   1348564.625000000   1573141.375000000   1902013.625000000   1750343.375000000   1913674.000000000   1584338.625000000   1500466.625000000   1771369.375000000   2582441.750000000   3872386.750000000   6092250.500000000   9343049.000000000   13577629.00000000   18035994.00000000   23680750.00000000   30594962.00000000   38885184.00000000   42496684.00000000   38967484.00000000   30805936.00000000   21198642.00000000                -NaN
2007-10-29/10:10:26.653   218189616.0000000   51404204.00000000   5086175.500000000   3046285.250000000   2025112.000000000   1545312.375000000   1352847.625000000   1209705.000000000   1178053.625000000   1147717.000000000   1391987.375000000   1562678.500000000   1792323.125000000   1800441.375000000   1771970.375000000   1573881.625000000   1552880.375000000   1976032.000000000   2558618.500000000   4076215.250000000   6090682.500000000   9340669.000000000   13680328.00000000   18034322.00000000   23220130.00000000   30362002.00000000   38375696.00000000   43044824.00000000   39251884.00000000   30965238.00000000   20695902.00000000                -NaN
2007-10-29/10:10:29.653   218844880.0000000   52495872.00000000   5280767.500000000   3046455.750000000   2142147.250000000   1496226.500000000   1352700.875000000   1281326.625000000   1255558.375000000   1216025.375000000   1391749.250000000   1670885.875000000   1713245.000000000   1869243.000000000   1793046.125000000   1594391.625000000   1625472.625000000   1888751.500000000   2779942.750000000   4167077.750000000   6137831.500000000   9540941.000000000   13580151.00000000   18250122.00000000   22764942.00000000   30356146.00000000   39147348.00000000   42490500.00000000   39837796.00000000   30959926.00000000   21029488.00000000                -NaN
2007-10-29/10:10:32.654   216246592.0000000   51401584.00000000   5358963.000000000   3163783.250000000   2005877.125000000   1660063.000000000   1409800.875000000   1218341.875000000   1279966.500000000   1240100.500000000   1455329.500000000   1532626.500000000   1753172.375000000   1760843.375000000   1751877.000000000   1583562.500000000   1625570.375000000   1889787.125000000   2780675.500000000   4030340.000000000   6328370.000000000   9144297.000000000   13471527.00000000   18578094.00000000   23447672.00000000   29874266.00000000   38373168.00000000   43044888.00000000   40131724.00000000   30959998.00000000   21194686.00000000                -NaN
2007-10-29/10:10:35.654   221462448.0000000   54210788.00000000   5513474.000000000   3066032.750000000   2062791.000000000   1504896.500000000   1265281.875000000   1083704.125000000   1134282.250000000   1172437.375000000   1270174.500000000   1593387.000000000   1772702.125000000   1869909.375000000   1781872.625000000   1543314.500000000   1531655.875000000   1825591.500000000   2758122.000000000   4075666.000000000   6375508.000000000   9392587.000000000   13476545.00000000   18040558.00000000   22998016.00000000   31813720.00000000   39147348.00000000   42214096.00000000   38669892.00000000   30494754.00000000   21196272.00000000                -NaN
2007-10-29/10:10:38.655   223414736.0000000   57332796.00000000   5245794.500000000   2951704.000000000   2025113.000000000   1506409.375000000   1285119.625000000   1296809.625000000   1173795.875000000   1201735.875000000   1377058.375000000   1464018.375000000   1762972.875000000   1789828.625000000   1710852.625000000   1460900.625000000   1615509.625000000   1922292.000000000   2825468.250000000   4235687.500000000   6565067.500000000   9590907.000000000   13372231.00000000   17823830.00000000   23453152.00000000   30838080.00000000   39141304.00000000   42772160.00000000   39556264.00000000   30494754.00000000   21196272.00000000                -NaN
2007-10-29/10:10:41.655   220796592.0000000   57020028.00000000   5478539.500000000   3314907.250000000   2122737.250000000   1670164.875000000   1295168.875000000   1316125.750000000   1216775.000000000   1221307.375000000   1358111.125000000   1533961.125000000   1712349.500000000   1640074.125000000   1752026.375000000   1594980.625000000   1877745.500000000   2135802.250000000   2978923.000000000   4077532.750000000   6232516.500000000   9441228.000000000   13576723.00000000   18146530.00000000   23451170.00000000   30597112.00000000   38891220.00000000   42493188.00000000   40131724.00000000   29872400.00000000   21027922.00000000                -NaN
2007-10-29/10:10:44.656   223427200.0000000   56865636.00000000   5358983.500000000   3180292.750000000   2112002.750000000   1650924.500000000   1266161.000000000   1267366.500000000   1159730.125000000   1132945.125000000   1260009.375000000   1533665.000000000   1624554.375000000   1740331.625000000   1611100.375000000   1574532.000000000   1888120.500000000   2233154.000000000   3111221.250000000   4053070.250000000   6375804.000000000   10031045.00000000   14194652.00000000   18467584.00000000   23453154.00000000   31084850.00000000   39397312.00000000   43039640.00000000   39258612.00000000   29713114.00000000   20862706.00000000                -NaN
2007-10-29/10:10:47.656   224713520.0000000   55924764.00000000   5553868.000000000   3066504.750000000   2200174.750000000   1583513.000000000   1275455.125000000   1181138.375000000   1091335.625000000   1177103.875000000   1358022.625000000   1494071.000000000   1664240.875000000   1620923.375000000   1558812.875000000   1635787.875000000   1992390.000000000   2286448.000000000   2868188.750000000   4257875.500000000   6469353.500000000   9636757.000000000   13782144.00000000   17820242.00000000   23225558.00000000   30597168.00000000   38885300.00000000   42772160.00000000   40131860.00000000   30962134.00000000   21526726.00000000                -NaN
2007-10-29/10:10:50.657   222755120.0000000   57331040.00000000   5589169.000000000   2968591.250000000   1968026.125000000   1534048.000000000   1255873.750000000   1180494.625000000   1216599.625000000   1274444.625000000   1397010.625000000   1582268.625000000   1643666.500000000   1770013.125000000   1783030.375000000   1811242.000000000   1845639.000000000   2296936.500000000   3000545.750000000   4349697.000000000   6188092.000000000   9590918.000000000   13681967.00000000   18685982.00000000   23111858.00000000   30599322.00000000   38631580.00000000   42763164.00000000   39549672.00000000   30496802.00000000   21363094.00000000                -NaN
2007-10-29/10:10:53.657   220126640.0000000   49994292.00000000   4929189.500000000   3042805.000000000   1918345.625000000   1418808.000000000   1207430.875000000   1170368.750000000   1124749.125000000   1236071.750000000   1280019.125000000   1533102.000000000   1791517.625000000   1750253.000000000   1660123.500000000   1717650.000000000   1835863.000000000   2199713.750000000   2868381.750000000   4258211.500000000   6188094.500000000   9738190.000000000   13888295.00000000   18578118.00000000   23908342.00000000   30356146.00000000   39399836.00000000   42769408.00000000   40122268.00000000   31117184.00000000   21198622.00000000                -NaN
2007-10-29/10:10:56.658   213622272.0000000   48595440.00000000   4853235.500000000   2871180.250000000   1939040.625000000   1399569.000000000   1361763.500000000   1179562.125000000   1091026.625000000   1259669.875000000   1274845.625000000   1464105.000000000   1762190.000000000   1649938.500000000   1803034.875000000   1749454.875000000   1887780.875000000   2296937.250000000   3221038.000000000   4394496.500000000   6609224.000000000   9540955.000000000   14093728.00000000   18578118.00000000   22776058.00000000   30838080.00000000   39405876.00000000   42778596.00000000   39840664.00000000   31741658.00000000   21864228.00000000                -NaN
2007-10-29/10:10:59.658   213625136.0000000   46104064.00000000   4629174.500000000   2777113.750000000   2053854.625000000   1418979.375000000   1342972.375000000   1151927.625000000   1163882.500000000   1133679.125000000   1347854.125000000   1493063.000000000   1663526.625000000   1730861.375000000   1630217.500000000   1667378.500000000   1930162.375000000   2223086.750000000   3199665.750000000   4351347.000000000   6563924.000000000   9587659.000000000   13781263.00000000   18791258.00000000   23686280.00000000   30846090.00000000   38885240.00000000   42499496.00000000   38385492.00000000   31119302.00000000   21695114.00000000                -NaN
2007-10-29/10:11:02.659   215582016.0000000   45168092.00000000   4623112.500000000   2869742.750000000   1956595.500000000   1467336.125000000   1295143.375000000   1277082.625000000   1144989.250000000   1304051.375000000   1415845.000000000   1631230.000000000   1782109.125000000   1851026.000000000   1782235.125000000   1728322.625000000   1962526.375000000   2286288.000000000   2912843.250000000   4395712.500000000   6516784.000000000   9836381.000000000   14195533.00000000   18796568.00000000   23453206.00000000   31561094.00000000   38637684.00000000   42226704.00000000   39546600.00000000   31114080.00000000   21359158.00000000                -NaN
2007-10-29/10:11:05.659   213632176.0000000   45947260.00000000   4584663.500000000   2909819.250000000   1860965.125000000   1457557.375000000   1295119.375000000   1228963.375000000   1168370.000000000   1317535.375000000   1377398.875000000   1533486.125000000   1574239.000000000   1680467.375000000   1741487.625000000   1594392.375000000   1752033.875000000   2297132.750000000   2978725.250000000   4394956.500000000   6704656.000000000   9836381.000000000   13681955.00000000   19008742.00000000   23225558.00000000   31082694.00000000   38629172.00000000   42499496.00000000   38669692.00000000   30808126.00000000   21200304.00000000                -NaN
2007-10-29/10:11:08.660   215576896.0000000   45788548.00000000   4586538.000000000   2796294.750000000   1813795.875000000   1428350.000000000   1391918.500000000   1277168.875000000   1105491.000000000   1181741.125000000   1343376.375000000   1591871.000000000   1713575.625000000   1731222.375000000   1670809.875000000   1604850.500000000   1856677.875000000   2211242.750000000   3000550.000000000   4234930.000000000   6612204.500000000   10034287.00000000   13883985.00000000   18580742.00000000   23680746.00000000   30838080.00000000   38891280.00000000   42499368.00000000   40131796.00000000   30648966.00000000   21699050.00000000                -NaN
2007-10-29/10:11:11.660   218170608.0000000   48121600.00000000   4742006.500000000   2871653.750000000   1881315.625000000   1477137.500000000   1295639.375000000   1267919.625000000   1140516.375000000   1269324.125000000   1427097.125000000   1425016.375000000   1654181.875000000   1741085.375000000   1681348.000000000   1718457.375000000   1867562.000000000   2253943.500000000   3044604.750000000   4327180.500000000   6562790.000000000   9835505.000000000   13785561.00000000   18469268.00000000   23678714.00000000   30115182.00000000   38879324.00000000   41941372.00000000   39251952.00000000   30024294.00000000   21528294.00000000                -NaN
2007-10-29/10:11:14.661   222756208.0000000   52178716.00000000   4815717.500000000   3065397.000000000   1948315.125000000   1496570.875000000   1353229.000000000   1180289.500000000   1202692.375000000   1240994.875000000   1318946.625000000   1514342.500000000   1674065.125000000   1759512.000000000   1731804.500000000   1563516.500000000   1876771.125000000   2199713.000000000   3022249.250000000   4395709.500000000   6514938.000000000   9933696.000000000   14195533.00000000   18254418.00000000   23678766.00000000   30597112.00000000   38378100.00000000   42486884.00000000   38672692.00000000   30026392.00000000   21361470.00000000                -NaN
2007-10-29/10:11:17.661   224068528.0000000   61234912.00000000   5472455.500000000   3180757.750000000   2016132.500000000   1582851.375000000   1536794.000000000   1262245.875000000   1221649.500000000   1220208.625000000   1358109.250000000   1493594.625000000   1702882.500000000   1719668.500000000   1691097.625000000   1708124.125000000   1865602.500000000   2232799.000000000   2999418.000000000   4304433.500000000   6752926.000000000   9835504.000000000   13580151.00000000   18365004.00000000   23913874.00000000   31079048.00000000   37863624.00000000   43042200.00000000   39258540.00000000   30650886.00000000   21027922.00000000                -NaN
2007-10-29/10:11:20.662   224052624.0000000   55608620.00000000   5009918.500000000   3026760.250000000   1851514.875000000   1553921.375000000   1361998.625000000   1209791.375000000   1163575.875000000   1235507.875000000   1259876.625000000   1493624.000000000   1624527.375000000   1680792.500000000   1660608.375000000   1799698.000000000   1920231.375000000   2157918.500000000   2890215.000000000   4464343.000000000   6704918.500000000   9443623.000000000   13784679.00000000   18360608.00000000   23225558.00000000   30838080.00000000   38111124.00000000   41953976.00000000   39258540.00000000   30494754.00000000   21365482.00000000                -NaN
2007-10-29/10:11:23.662   224703696.0000000   56698624.00000000   5049999.500000000   3104158.000000000   1977476.000000000   1573626.000000000   1314193.125000000   1175971.625000000   1159172.875000000   1274269.750000000   1338925.125000000   1483724.375000000   1554978.500000000   1691080.500000000   1802363.875000000   1770464.875000000   1856867.375000000   2372226.250000000   3066832.000000000   4304987.000000000   6658204.500000000   9688221.000000000   13685407.00000000   18034322.00000000   23225558.00000000   30364210.00000000   38375516.00000000   42765856.00000000   38388428.00000000   30185696.00000000   20695940.00000000                -NaN
2007-10-29/10:11:26.663   223407280.0000000   56700048.00000000   5474411.000000000   3144207.250000000   2015960.500000000   1601902.375000000   1361765.125000000   1132466.000000000   1173739.750000000   1201170.500000000   1387579.875000000   1632150.000000000   1613833.875000000   1670175.625000000   1731378.000000000   1820580.125000000   1846052.375000000   2051108.125000000   3022248.000000000   4440436.500000000   6232809.500000000   9392587.000000000   13785560.00000000   18471144.00000000   22770474.00000000   30843936.00000000   38637740.00000000   42220464.00000000   38676484.00000000   30491650.00000000   21363858.00000000                -NaN
2007-10-29/10:11:29.663   224076432.0000000   56388156.00000000   5469897.000000000   3275966.250000000   2179181.500000000   1592183.125000000   1313553.000000000   1189858.875000000   1269877.125000000   1342578.000000000   1358021.000000000   1601503.000000000   1812423.875000000   1809703.500000000   1681163.500000000   1769222.875000000   1867845.875000000   2136094.750000000   3111422.250000000   4190218.750000000   6422506.000000000   9492732.000000000   13891723.00000000   18365004.00000000   23225610.00000000   30117386.00000000   38375576.00000000   42226704.00000000   38090708.00000000   30178354.00000000   21865892.00000000                -NaN
2007-10-29/10:11:32.664   224704768.0000000   54670676.00000000   5319810.500000000   3143877.250000000   2198895.750000000   1641271.500000000   1333564.375000000   1180758.125000000   1149346.125000000   1157903.250000000   1465732.375000000   1533337.125000000   1604522.500000000   1699434.000000000   1599007.875000000   1605780.000000000   1625253.375000000   2115049.750000000   2891546.000000000   4257118.500000000   6234803.500000000   9734925.000000000   13680340.00000000   18359670.00000000   23680746.00000000   30605122.00000000   37857584.00000000   42220400.00000000   38676484.00000000   30648746.00000000   22193956.00000000                -NaN
2007-10-29/10:11:35.664   225363776.0000000   54359200.00000000   5740420.000000000   3255918.750000000   2130267.250000000   1466696.000000000   1342012.625000000   1209471.000000000   1148687.125000000   1225239.625000000   1264532.625000000   1503345.000000000   1732269.375000000   1729805.375000000   1549279.875000000   1491218.875000000   1719678.875000000   1963931.500000000   3000748.000000000   4212544.000000000   6469640.500000000   9636745.000000000   13683779.00000000   18147482.00000000   23453206.00000000   30358354.00000000   38117224.00000000   42226832.00000000   39840596.00000000   31119230.00000000   21365406.00000000                -NaN
2007-10-29/10:11:38.665   222759040.0000000   57008608.00000000   5280732.500000000   2969096.750000000   1977351.125000000   1456942.375000000   1208627.500000000   1131587.000000000   1105736.125000000   1216347.750000000   1299587.500000000   1454446.125000000   1623570.375000000   1679918.375000000   1721757.375000000   1645998.500000000   1594222.625000000   1868001.375000000   2780348.750000000   4281494.000000000   6327512.000000000   9293957.000000000   13166811.00000000   17930034.00000000   23225560.00000000   30364214.00000000   39909504.00000000   42220468.00000000   39546668.00000000   31269294.00000000   22199462.00000000                -NaN
2007-10-29/10:11:41.665   224722128.0000000   55136736.00000000   4852905.500000000   2928204.000000000   2032890.000000000   1475626.500000000   1255322.125000000   1324883.500000000   1308747.500000000   1332778.750000000   1353367.625000000   1483487.625000000   1821172.375000000   1849910.500000000   1671054.625000000   1604942.125000000   1667608.375000000   1910833.125000000   2737354.750000000   4235685.000000000   6138534.000000000   9294395.000000000   13063401.00000000   17602796.00000000   23218046.00000000   30364210.00000000   38373108.00000000   42229392.00000000   38960820.00000000   31430480.00000000   21529898.00000000                -NaN
2007-10-29/10:11:44.666   229264304.0000000   54982880.00000000   4470880.500000000   2794560.750000000   1851514.875000000   1390963.500000000   1323774.875000000   1268152.125000000   1124690.125000000   1099716.750000000   1392383.625000000   1533397.375000000   1664152.375000000   1929357.375000000   1904871.000000000   1759821.000000000   1614912.375000000   1825494.375000000   2515499.000000000   3916200.000000000   6232090.500000000   9343048.000000000   13577629.00000000   17928326.00000000   22992482.00000000   30358354.00000000   38891340.00000000   41132240.00000000   38967480.00000000   29867250.00000000   21536222.00000000                -NaN
2007-10-29/10:11:47.666   222741072.0000000   53733164.00000000   4739453.000000000   2716215.250000000   1898465.875000000   1457731.375000000   1313616.625000000   1132228.875000000   1163969.125000000   1152691.250000000   1367686.625000000   1621300.875000000   1812571.625000000   1830754.875000000   2034633.375000000   1718393.000000000   1605039.125000000   1749583.000000000   2471784.750000000   3894577.250000000   6139396.000000000   8851836.000000000   13270391.00000000   17602770.00000000   22084350.00000000   29876478.00000000   38119572.00000000   41956728.00000000   38960752.00000000   30648746.00000000   22364694.00000000                -NaN
2007-10-29/10:11:50.667   219483632.0000000   48434672.00000000   4469594.500000000   2677920.750000000   1791937.500000000   1563379.500000000   1419766.500000000   1242778.875000000   1192923.625000000   1118583.000000000   1416547.625000000   1483074.500000000   1772140.375000000   2080264.375000000   1944243.000000000   1800380.625000000   1656789.375000000   1738897.500000000   2537324.750000000   3962558.000000000   6281944.000000000   9341863.000000000   13370604.00000000   17166950.00000000   22539432.00000000   30599322.00000000   38885240.00000000   41956728.00000000   39549536.00000000   31587594.00000000   21699010.00000000                -NaN
2007-10-29/10:11:53.667   219486256.0000000   48742784.00000000   4316092.500000000   2699367.750000000   2024476.625000000   1612382.875000000   1372257.375000000   1316714.125000000   1154025.750000000   1347081.000000000   1308882.250000000   1563629.625000000   1931759.000000000   1920215.375000000   1924205.625000000   1821262.500000000   1458399.625000000   1610773.500000000   2605001.000000000   3893607.250000000   6043966.500000000   9291569.000000000   13474907.00000000   17278414.00000000   22544966.00000000   29641366.00000000   38367248.00000000   42229392.00000000   40128860.00000000   30648822.00000000   22028778.00000000                -NaN
2007-10-29/10:11:56.668   224708496.0000000   54514388.00000000   4470884.500000000   2913427.000000000   2114104.250000000   1602921.375000000   1498948.625000000   1267743.625000000   1289326.375000000   1372186.375000000   1397513.125000000   1690273.125000000   1910704.000000000   1990314.375000000   1974520.000000000   1666448.000000000   1730179.125000000   1836146.125000000   2394101.750000000   3894909.750000000   5713311.500000000   9294407.000000000   13064992.00000000   17279170.00000000   22764942.00000000   30599322.00000000   39141244.00000000   41675008.00000000   38960820.00000000   30024290.00000000   21695114.00000000                -NaN
2007-10-29/10:11:59.668   223407280.0000000   54207868.00000000   4546194.000000000   3026597.750000000   1937886.000000000   1630534.000000000   1361652.375000000   1276675.000000000   1143728.375000000   1235039.625000000   1455712.125000000   1571984.125000000   1950393.875000000   2070008.375000000   1742467.000000000   1738656.500000000   1824032.000000000   1803641.500000000   2648319.250000000   3826374.750000000   5855003.500000000   9193389.000000000   12857992.00000000   16847914.00000000   22537400.00000000   30123246.00000000   38119572.00000000   41132428.00000000   39255604.00000000   30806078.00000000   21361508.00000000                -NaN
2007-10-29/10:12:02.669   229933440.0000000   56386260.00000000   4974366.500000000   3085871.000000000   2015492.625000000   1612936.875000000   1342973.125000000   1142355.625000000   1222201.625000000   1172511.125000000   1523672.625000000   1492647.375000000   1832428.500000000   1980454.000000000   1864430.125000000   1800812.500000000   1584384.375000000   1760846.875000000   2471452.250000000   3962972.750000000   5900281.500000000   8753665.000000000   12649179.00000000   17279170.00000000   22770474.00000000   30358354.00000000   37607560.00000000   42220464.00000000   39837932.00000000   31271176.00000000   21526706.00000000                -NaN
2007-10-29/10:12:05.669   229286480.0000000   59821024.00000000   5279808.500000000   3161232.750000000   1967390.000000000   1650666.625000000   1410207.875000000   1238596.125000000   1163646.250000000   1113377.000000000   1367599.625000000   1553016.500000000   1792083.000000000   1900099.875000000   1863206.875000000   1636065.375000000   1552120.000000000   1824976.500000000   2560281.750000000   3849108.000000000   5902146.500000000   8999867.000000000   12751879.00000000   17388912.00000000   22311894.00000000   30356150.00000000   37863508.00000000   42493068.00000000   38669764.00000000   30960000.00000000   21029548.00000000                -NaN
2007-10-29/10:12:08.670   227961856.0000000   57323328.00000000   5395827.000000000   3159946.750000000   2159478.250000000   1601472.125000000   1361910.750000000   1117217.750000000   1192749.000000000   1211111.000000000   1417080.500000000   1562440.375000000   1803018.125000000   1890478.125000000   1792895.625000000   1666724.625000000   1520680.500000000   1814552.000000000   2405713.500000000   3735457.750000000   5854286.500000000   8996280.000000000   12751865.00000000   16849598.00000000   22539432.00000000   30117386.00000000   38119508.00000000   42499496.00000000   39840800.00000000   31117256.00000000   22195522.00000000                -NaN
2007-10-29/10:12:11.670   232558080.0000000   63256236.00000000   5666072.000000000   3257402.250000000   2179823.500000000   1554045.875000000   1323602.250000000   1267658.375000000   1246449.500000000   1333040.625000000   1368159.625000000   1483576.875000000   1743380.000000000   1780749.000000000   1853807.375000000   1676691.875000000   1635976.375000000   1813418.875000000   2361359.750000000   3733804.750000000   5666188.000000000   9195015.000000000   13165183.00000000   17385336.00000000   22537400.00000000   29635510.00000000   38375576.00000000   42766044.00000000   39549672.00000000   31266042.00000000   21863640.00000000                -NaN
2007-10-29/10:12:14.671   225361472.0000000   55454188.00000000   5317270.000000000   3159946.250000000   2110690.250000000   1649860.375000000   1265429.875000000   1176058.375000000   1085497.375000000   1225970.625000000   1265093.125000000   1591782.375000000   1792082.375000000   1819419.625000000   1843170.625000000   1717895.625000000   1646920.000000000   1760166.625000000   2515300.250000000   3622419.250000000   5902559.500000000   8901369.000000000   12547385.00000000   16847876.00000000   22084350.00000000   29635566.00000000   38119508.00000000   42217712.00000000   39549604.00000000   30808054.00000000   22199518.00000000                -NaN
2007-10-29/10:12:17.671   226007808.0000000   56698180.00000000   5357355.500000000   3103233.250000000   2121625.750000000   1630151.875000000   1285674.875000000   1161585.375000000   1144372.625000000   1235625.000000000   1358256.625000000   1503996.625000000   1841597.875000000   1889693.500000000   1822613.125000000   1676655.375000000   1614307.375000000   1781501.000000000   2438146.500000000   3735247.250000000   5619766.500000000   8849891.000000000   12652593.00000000   16741721.00000000   22537400.00000000   30117442.00000000   37345456.00000000   41947608.00000000   39251812.00000000   31577294.00000000   22362404.00000000                -NaN
2007-10-29/10:12:20.672   225996480.0000000   53420084.00000000   5275669.500000000   3120812.750000000   2138727.000000000   1525539.875000000   1314281.500000000   1132208.750000000   1119496.625000000   1011929.562500000   1274523.500000000   1484054.125000000   1772496.375000000   1699676.375000000   1843417.000000000   1656546.500000000   1645719.625000000   1781597.000000000   2437623.000000000   3756531.750000000   5854289.500000000   8995531.000000000   12957264.00000000   17170526.00000000   22198140.00000000   30358578.00000000   38119628.00000000   42772224.00000000   39840664.00000000   31736506.00000000   21700636.00000000                -NaN
2007-10-29/10:12:23.673   226658816.0000000   59350964.00000000   5360260.000000000   3202098.250000000   1929420.375000000   1458667.125000000   1217950.875000000   1152573.500000000   1135013.500000000   1327743.625000000   1299910.500000000   1562114.375000000   1881051.500000000   1730618.875000000   1711678.125000000   1656455.125000000   1614784.125000000   1739286.625000000   2449227.250000000   3507469.250000000   5762016.000000000   8703847.000000000   12960715.00000000   17060040.00000000   22084350.00000000   30358354.00000000   38117104.00000000   42220400.00000000   39834072.00000000   30957896.00000000   21864248.00000000                -NaN
2007-10-29/10:12:26.673   223418096.0000000   61077900.00000000   5280822.000000000   3201397.750000000   1987568.625000000   1535501.375000000   1276650.250000000   1185716.375000000   1139958.875000000   1235656.750000000   1348299.625000000   1552780.625000000   1911658.375000000   2031584.375000000   1934074.000000000   1543254.000000000   1584037.000000000   1793121.625000000   2460172.000000000   3826786.250000000   5524075.500000000   9242935.000000000   12652595.00000000   17278400.00000000   22311894.00000000   30109438.00000000   38375580.00000000   42490508.00000000   38960756.00000000   32199866.00000000   22358470.00000000                -NaN
2007-10-29/10:12:29.674   220153728.0000000   54212272.00000000   4895289.500000000   3028653.000000000   2200345.750000000   1546428.875000000   1363367.125000000   1171566.125000000   1120389.125000000   1172835.875000000   1309338.375000000   1562414.125000000   1832102.000000000   1829766.375000000   1782416.125000000   1584959.625000000   1551931.000000000   1772371.625000000   2449226.500000000   3757494.250000000   5807581.500000000   8997909.000000000   12652617.00000000   16952164.00000000   21856806.00000000   29876478.00000000   38113532.00000000   42493124.00000000   40128788.00000000   31112034.00000000   23361810.00000000                -NaN
2007-10-29/10:12:32.674   220816832.0000000   57641636.00000000   4974344.000000000   3183115.000000000   2238317.250000000   1651371.125000000   1334155.875000000   1161178.000000000   1222349.625000000   1215937.250000000   1392618.875000000   1572873.500000000   1733014.000000000   1899584.500000000   1853436.375000000   1676998.500000000   1657042.125000000   1695971.875000000   2582846.000000000   3757082.000000000   5760870.000000000   8999439.000000000   12549907.00000000   17173174.00000000   22311890.00000000   29876422.00000000   38113532.00000000   42493124.00000000   39834004.00000000   31428432.00000000   22697694.00000000                -NaN
2007-10-29/10:12:35.675   218193344.0000000   50625380.00000000   4510967.500000000   3009749.000000000   1996891.375000000   1555413.375000000   1315216.625000000   1142269.750000000   1066765.125000000   1196220.625000000   1436236.625000000   1602392.500000000   1753201.000000000   1810759.125000000   1944398.000000000   1882459.000000000   1761397.375000000   1685969.125000000   2416124.500000000   3644186.250000000   5571915.500000000   9097283.000000000   12858003.00000000   16956714.00000000   21856806.00000000   30111646.00000000   38113532.00000000   43314992.00000000   40128788.00000000   32511334.00000000   22533086.00000000                -NaN
2007-10-29/10:12:38.675   217545520.0000000   51245116.00000000   4587209.500000000   2816818.750000000   1949725.375000000   1516831.500000000   1507889.125000000   1267656.000000000   1173488.125000000   1319310.250000000   1417110.875000000   1572073.000000000   1960485.000000000   1950052.625000000   2066060.000000000   1965477.500000000   1793854.375000000   1868033.000000000   2516032.500000000   3644597.750000000   6043545.500000000   8849450.000000000   12444699.00000000   16953874.00000000   22195374.00000000   30599378.00000000   38631580.00000000   43587716.00000000   40131724.00000000   32199866.00000000   23528632.00000000                -NaN
2007-10-29/10:12:41.676   213637120.0000000   46413420.00000000   4376018.000000000   2759459.000000000   2065829.125000000   1545613.875000000   1362057.625000000   1248366.625000000   1217491.375000000   1162416.875000000   1348269.625000000   1572489.500000000   1783993.000000000   1980421.875000000   1935450.375000000   1780270.125000000   1846429.625000000   1835335.375000000   2383749.750000000   3825826.750000000   6042424.500000000   8751275.000000000   12755280.00000000   16847888.00000000   21856806.00000000   29876478.00000000   38369652.00000000   42768604.00000000   39545948.00000000   32521560.00000000   22864518.00000000                -NaN
2007-10-29/10:12:44.676   207147328.0000000   41901188.00000000   4260309.000000000   2951746.250000000   1941231.125000000   1544438.875000000   1440009.000000000   1218982.125000000   1183183.750000000   1259611.125000000   1378177.750000000   1581736.875000000   1772612.375000000   1971011.875000000   1894760.500000000   2026734.000000000   1929247.375000000   1920838.875000000   2383885.750000000   3848897.250000000   5948559.500000000   8850333.000000000   12857980.00000000   16958386.00000000   21856806.00000000   29637774.00000000   38625600.00000000   42772160.00000000   40125068.00000000   31898842.00000000   23365688.00000000                -NaN
2007-10-29/10:12:47.677   200658192.0000000   40189664.00000000   4181827.250000000   2872805.750000000   1765014.875000000   1640954.000000000   1237147.375000000   1209033.375000000   1289092.750000000   1264497.125000000   1362635.500000000   1581971.625000000   1960698.000000000   2011129.000000000   2198055.750000000   2026921.000000000   1993026.125000000   1857413.625000000   2394131.500000000   3894156.750000000   5760025.500000000   8800691.000000000   12544877.00000000   16733804.00000000   21629304.00000000   29870678.00000000   38117164.00000000   43038644.00000000   40125068.00000000   32670402.00000000   22696088.00000000                -NaN
2007-10-29/10:12:50.677   200030704.0000000   38792452.00000000   3737677.750000000   2524447.250000000   1755305.500000000   1438149.625000000   1285060.625000000   1127197.875000000   1096115.625000000   1278874.875000000   1358023.875000000   1464759.125000000   1862144.000000000   2050069.625000000   2076874.000000000   1924043.000000000   1971037.125000000   1845791.500000000   2691914.250000000   3848489.750000000   5855850.500000000   9096405.000000000   12859631.00000000   16090251.00000000   22311890.00000000   29872942.00000000   38631640.00000000   43872384.00000000   40416196.00000000   32827570.00000000   23369566.00000000                -NaN
2007-10-29/10:12:53.678   196126064.0000000   36612768.00000000   3543725.250000000   2254151.750000000   1687260.500000000   1514379.125000000   1255173.875000000   1180436.125000000   1196856.625000000   1263941.000000000   1402140.875000000   1630637.875000000   1743468.375000000   2009620.500000000   2096454.000000000   2118631.250000000   1918618.875000000   1867741.500000000   2362060.000000000   3894017.250000000   6045837.500000000   9047751.000000000   12546481.00000000   16520715.00000000   21970600.00000000   30111646.00000000   39143712.00000000   44408912.00000000   41587512.00000000   33135826.00000000   23532512.00000000                -NaN
2007-10-29/10:12:56.678   195485808.0000000   38166596.00000000   3619027.000000000   2464845.250000000   1677642.375000000   1427219.500000000   1197936.875000000   1164869.875000000   1066370.375000000   1214825.500000000   1347800.000000000   1533131.875000000   1910195.375000000   2020328.375000000   2186356.750000000   1963801.000000000   1614499.000000000   1890117.375000000   2581909.250000000   3939686.750000000   6043966.500000000   8853035.000000000   12755292.00000000   16957434.00000000   21743056.00000000   30119650.00000000   39149752.00000000   43863200.00000000   41584436.00000000   32984826.00000000   23532550.00000000                -NaN
2007-10-29/10:12:59.679   199359440.0000000   38166164.00000000   3447447.000000000   2216326.750000000   1763293.125000000   1311943.625000000   1149199.625000000   1150819.250000000   1167495.625000000   1186713.500000000   1377383.375000000   1522936.625000000   1721578.625000000   2139691.500000000   1985999.375000000   1964673.625000000   1614054.875000000   1793186.625000000   2537324.750000000   3849864.750000000   5808718.500000000   8801996.000000000   12549907.00000000   16845240.00000000   21967832.00000000   30119650.00000000   38887644.00000000   43314252.00000000   41587372.00000000   32675480.00000000   23363534.00000000                -NaN
2007-10-29/10:13:02.679   194852672.0000000   38325460.00000000   3524835.000000000   2349798.750000000   1685689.625000000   1351333.125000000   1236941.000000000   1141014.375000000   1188140.750000000   1254549.375000000   1309107.375000000   1533574.500000000   1781365.875000000   2019844.875000000   1974546.875000000   1942578.000000000   1719611.625000000   1868098.500000000   2537330.000000000   3780915.250000000   5760741.500000000   8950017.000000000   12549907.00000000   16410216.00000000   21967832.00000000   29878742.00000000   39399836.00000000   44136052.00000000   41587440.00000000   33450288.00000000   24533736.00000000                -NaN
2007-10-29/10:13:05.680   197418880.0000000   36767932.00000000   3486172.000000000   2281982.750000000   1657788.000000000   1418802.875000000   1124253.500000000   1160883.375000000   1182306.750000000   1254700.000000000   1485213.625000000   1611135.375000000   1871436.000000000   2040325.500000000   2025100.500000000   1934101.625000000   1687946.500000000   1770850.625000000   2583373.750000000   4006851.250000000   5998694.000000000   8996716.000000000   12857980.00000000   17065298.00000000   21970598.00000000   30597168.00000000   39397308.00000000   43860448.00000000   41005180.00000000   34080092.00000000   24366896.00000000                -NaN
2007-10-29/10:13:08.680   195486080.0000000   37385564.00000000   3621091.000000000   2370130.750000000   1561604.000000000   1487878.375000000   1208011.125000000   1219450.125000000   1187819.625000000   1216407.625000000   1397039.750000000   1474064.625000000   1852168.625000000   2010133.625000000   2005675.625000000   1687236.000000000   1666943.625000000   1889074.625000000   2713466.250000000   3825822.750000000   5995994.500000000   9145491.000000000   13270403.00000000   16954812.00000000   22539432.00000000   30117386.00000000   39397372.00000000   43584164.00000000   41005044.00000000   33445154.00000000   23695514.00000000                -NaN
2007-10-29/10:13:11.681   197414528.0000000   36767932.00000000   3602794.250000000   2487217.000000000   1649738.125000000   1399079.375000000   1275157.625000000   1287148.625000000   1173327.875000000   1308086.125000000   1348444.875000000   1572314.500000000   1802356.625000000   2090609.625000000   1954261.375000000   1718298.000000000   1646129.500000000   1890209.125000000   2669815.250000000   4009324.750000000   6045965.500000000   8998669.000000000   12754375.00000000   17170538.00000000   22084350.00000000   30358354.00000000   38887644.00000000   43857084.00000000   40710980.00000000   32981654.00000000   24033094.00000000                -NaN
2007-10-29/10:13:14.681   193544912.0000000   35214516.00000000   3719794.750000000   2700347.000000000   1824876.625000000   1449123.875000000   1246640.875000000   1133254.875000000   1265663.125000000   1192729.875000000   1406704.125000000   1641871.000000000   1743468.125000000   1820501.625000000   1843416.625000000   1656489.000000000   1615576.000000000   1911639.875000000   2647453.500000000   3940030.000000000   6138540.000000000   9096425.000000000   13164288.00000000   17281086.00000000   22196106.00000000   30358354.00000000   39399836.00000000   43038644.00000000   40713916.00000000   33298198.00000000   24203912.00000000                -NaN
2007-10-29/10:13:17.682   188366976.0000000   34125840.00000000   3642548.000000000   2565723.250000000   1843129.375000000   1505429.875000000   1410061.500000000   1276909.250000000   1260135.750000000   1269020.625000000   1397423.750000000   1543474.375000000   1702978.000000000   1720004.125000000   1512770.000000000   1491433.875000000   1562812.375000000   1953013.500000000   2693104.250000000   4009322.750000000   6421357.500000000   9590029.000000000   13478333.00000000   16954800.00000000   22317422.00000000   31081312.00000000   39399836.00000000   43314188.00000000   41002180.00000000   33298126.00000000   24033094.00000000                -NaN
2007-10-29/10:13:20.682   186444848.0000000   33824268.00000000   3547334.750000000   2624551.500000000   1843560.500000000   1439087.000000000   1352935.625000000   1127283.875000000   1120376.500000000   1187506.125000000   1426862.500000000   1553343.375000000   1742810.875000000   1630545.500000000   1519593.500000000   1512069.375000000   1709551.625000000   2061761.125000000   3045134.750000000   4237679.500000000   6609930.000000000   9737325.000000000   13679459.00000000   17386276.00000000   23680750.00000000   31079104.00000000   39662064.00000000   43584236.00000000   40998460.00000000   32670330.00000000   23867880.00000000                -NaN
2007-10-29/10:13:23.683   183847344.0000000   32888774.00000000   3950440.750000000   2639963.750000000   1764397.875000000   1369782.500000000   1371639.000000000   1146192.125000000   1129969.625000000   1162168.000000000   1236080.875000000   1464582.125000000   1563874.625000000   1580930.625000000   1468377.000000000   1502230.875000000   1699082.000000000   2072381.375000000   2935402.000000000   4373529.500000000   6661648.000000000   9984351.000000000   14095368.00000000   17171502.00000000   23000102.00000000   30840344.00000000   40165860.00000000   43863264.00000000   41293240.00000000   33140958.00000000   23864608.00000000                -NaN
2007-10-29/10:13:26.683   176772656.0000000   31182394.00000000   3815260.750000000   2361754.500000000   1745069.000000000   1428200.500000000   1218269.250000000   1156594.125000000   1154066.625000000   1220737.250000000   1387668.750000000   1532835.500000000   1574477.000000000   1640349.125000000   1610670.125000000   1615431.625000000   1782910.125000000   2114018.000000000   3044935.250000000   4624084.000000000   6706485.500000000   9835504.000000000   13986696.00000000   17817826.00000000   22311890.00000000   32289962.00000000   39397372.00000000   44402732.00000000   41296244.00000000   33763528.00000000   24202208.00000000                -NaN
2007-10-29/10:13:29.684   172266080.0000000   30403750.00000000   3736126.000000000   2428459.750000000   1706354.125000000   1369932.750000000   1265198.375000000   1117451.500000000   1081477.750000000   1211051.500000000   1358318.375000000   1562650.500000000   1495227.375000000   1699918.125000000   1772459.875000000   1657263.875000000   1972366.875000000   2415794.750000000   3111756.000000000   4622643.500000000   6941780.000000000   10328007.00000000   13785572.00000000   17279170.00000000   22544966.00000000   31566838.00000000   39909500.00000000   43584228.00000000   40998524.00000000   33917700.00000000   23699392.00000000                -NaN
2007-10-29/10:13:32.684   159757328.0000000   26066926.00000000   3699286.750000000   2371751.500000000   1640141.875000000   1390727.125000000   1255987.125000000   1068645.875000000   1066692.000000000   1147952.875000000   1378450.125000000   1642379.000000000   1724332.625000000   1790644.500000000   1823135.000000000   1975714.625000000   2140318.250000000   2790747.250000000   3507153.250000000   4920548.500000000   7226104.500000000   10427742.00000000   14092811.00000000   18035274.00000000   23447672.00000000   32048886.00000000   40421808.00000000   44408908.00000000   41584436.00000000   33140886.00000000   24037070.00000000                -NaN
2007-10-29/10:13:35.685   159120480.0000000   25912506.00000000   3641251.750000000   2409866.250000000   1744982.875000000   1312729.000000000   1110719.250000000   1045580.500000000   1192603.625000000   1274678.625000000   1476137.000000000   1710334.375000000   1852381.500000000   1910417.000000000   1945193.625000000   2006033.375000000   2296820.250000000   2640695.250000000   3596132.750000000   5056959.000000000   7274380.000000000   10625015.00000000   14197197.00000000   17928168.00000000   23680746.00000000   31087112.00000000   39399836.00000000   44402796.00000000   41296244.00000000   33604444.00000000   24040890.00000000                -NaN
2007-10-29/10:13:38.685   151116080.0000000   24052734.00000000   3832271.250000000   2446888.500000000   2033567.625000000   1534192.500000000   1187793.875000000   1161204.250000000   1100795.250000000   1342167.000000000   1553762.375000000   1858236.625000000   1843215.875000000   1941696.500000000   2148234.000000000   2110032.250000000   2413090.750000000   2856281.000000000   3309543.000000000   4828091.000000000   7462126.000000000   10924502.00000000   13989217.00000000   17821182.00000000   23453152.00000000   32048886.00000000   40427732.00000000   44402668.00000000   41875564.00000000   34069864.00000000   24370832.00000000                -NaN
2007-10-29/10:13:41.686   144736688.0000000   22352966.00000000   3370595.750000000   2447227.250000000   1745942.125000000   1380481.500000000   1134793.625000000   1161438.500000000   1148876.625000000   1284921.000000000   1495970.125000000   1798661.500000000   2039538.375000000   2141051.250000000   2270488.000000000   2531962.750000000   2811740.000000000   2919683.250000000   3795150.750000000   5078053.500000000   7461406.500000000   10722351.00000000   14194640.00000000   18252708.00000000   24133904.00000000   32289910.00000000   39661940.00000000   44681700.00000000   41584504.00000000   34697712.00000000   25375914.00000000                -NaN
2007-10-29/10:13:44.686   145358064.0000000   22739462.00000000   3719799.000000000   2430037.500000000   1708103.000000000   1399893.500000000   1062947.125000000   1102788.625000000   1105416.500000000   1227148.125000000   1475195.625000000   1897570.375000000   1952126.500000000   2081325.000000000   2473510.750000000   2552947.250000000   2875401.250000000   2984196.000000000   3751412.000000000   5466518.500000000   7840061.500000000   11116731.00000000   13785596.00000000   17601844.00000000   22998016.00000000   32048886.00000000   40427732.00000000   44408908.00000000   41875564.00000000   33611460.00000000   24702888.00000000                -NaN
2007-10-29/10:13:47.687   144718160.0000000   22967424.00000000   3391169.250000000   2139408.250000000   1667517.000000000   1138515.000000000   1101484.750000000   1117886.375000000   1096130.375000000   1255463.375000000   1407946.375000000   1691254.625000000   1844054.125000000   2041082.875000000   2432393.750000000   2615771.500000000   2833316.000000000   3328484.250000000   3951095.000000000   5374892.500000000   7936353.500000000   10625015.00000000   14096240.00000000   18037886.00000000   24363586.00000000   32772126.00000000   39909564.00000000   43317684.00000000   41293172.00000000   33295130.00000000   24369090.00000000                -NaN
2007-10-29/10:13:50.687   138986160.0000000   21188872.00000000   3391988.000000000   2177698.250000000   1630092.375000000   1360903.875000000   1077364.375000000   1170543.250000000   1100855.500000000   1274738.250000000   1456243.000000000   1701327.125000000   1991967.375000000   2161375.750000000   2412354.250000000   2676415.250000000   3000003.750000000   3263648.750000000   3884672.000000000   5648704.000000000   7841623.500000000   10818178.00000000   13890805.00000000   17818584.00000000   23225558.00000000   31566838.00000000   39915600.00000000   44132820.00000000   41875500.00000000   33140886.00000000   25372646.00000000                -NaN
2007-10-29/10:13:53.688   138031248.0000000   20418412.00000000   3294922.750000000   2447060.250000000   1763586.500000000   1408329.500000000   1105487.500000000   1025199.312500000   1158689.125000000   1152839.375000000   1485893.375000000   1778742.625000000   1852595.875000000   2142866.250000000   2533691.000000000   2614958.750000000   2874702.750000000   3263730.750000000   4105331.250000000   5875851.500000000   8078540.000000000   10921168.00000000   13886495.00000000   18251832.00000000   23908342.00000000   32293610.00000000   40168148.00000000   44685192.00000000   41293172.00000000   33305466.00000000   25374232.00000000                -NaN
2007-10-29/10:13:56.688   142172512.0000000   21729058.00000000   3253848.750000000   2310868.500000000   1704763.500000000   1446185.000000000   1143942.125000000   1092807.000000000   1080935.125000000   1225621.125000000   1533691.125000000   1690125.625000000   2119372.000000000   2050645.375000000   2370437.500000000   2654565.500000000   2820952.750000000   3241575.000000000   4082566.000000000   5194073.500000000   8031375.500000000   10823831.00000000   14300777.00000000   17931706.00000000   23908342.00000000   31807862.00000000   39909500.00000000   44415280.00000000   41005116.00000000   33143058.00000000   24539926.00000000                -NaN
2007-10-29/10:13:59.689   138660224.0000000   20800506.00000000   3331631.000000000   2426081.250000000   1715313.375000000   1292215.125000000   1139905.875000000   1020749.687500000   1062147.125000000   1362472.375000000   1426806.125000000   1611670.625000000   1940967.375000000   2169437.250000000   2350890.500000000   2634636.250000000   2916095.250000000   3177056.750000000   3995694.000000000   5604472.000000000   7794890.500000000   10918780.00000000   14608052.00000000   18146542.00000000   24139488.00000000   32289910.00000000   40174252.00000000   43863324.00000000   40717192.00000000   33452280.00000000   24033800.00000000                -NaN
2007-10-29/10:14:02.689   140574112.0000000   20575570.00000000   3508624.750000000   2294828.750000000   1823636.625000000   1409347.500000000   1150247.500000000   1088751.125000000   1135042.000000000   1289291.125000000   1388613.250000000   1602840.500000000   1911867.500000000   2101293.750000000   2392495.750000000   2697273.000000000   2896346.250000000   3328554.250000000   4171159.750000000   5467215.000000000   7932796.500000000   11312304.00000000   13992621.00000000   17819486.00000000   24133904.00000000   33257704.00000000   39909500.00000000   43590472.00000000   41293172.00000000   32829634.00000000   24872062.00000000                -NaN
2007-10-29/10:14:05.690   145372240.0000000   21963096.00000000   3583573.250000000   2312776.500000000   1706505.000000000   1292472.125000000   1110571.625000000   1098408.875000000   1130598.125000000   1245778.375000000   1485979.375000000   1622521.500000000   1932177.875000000   2201314.250000000   2391146.750000000   2675424.250000000   2874711.750000000   3370728.750000000   4083296.250000000   5285446.500000000   7888348.000000000   10824533.00000000   13887401.00000000   17819486.00000000   24135936.00000000   32289962.00000000   39658544.00000000   43311436.00000000   40416196.00000000   33452280.00000000   24369070.00000000                -NaN
2007-10-29/10:14:08.690   142491328.0000000   21344100.00000000   3447465.750000000   2330730.750000000   1735942.875000000   1331081.250000000   1188175.500000000   1065262.875000000   1110459.375000000   1265114.625000000   1427334.000000000   1789203.500000000   1881619.875000000   2141588.500000000   2371420.250000000   2738555.750000000   2937230.000000000   3112946.250000000   3862438.000000000   5102019.500000000   7699354.500000000   10427743.00000000   13475813.00000000   17495860.00000000   23686282.00000000   32048886.00000000   40424452.00000000   43856960.00000000   40416200.00000000   33137856.00000000   24702832.00000000                -NaN
2007-10-29/10:14:11.691   144104544.0000000   22273552.00000000   3101258.250000000   2177571.750000000   1629499.625000000   1264458.375000000   1130670.750000000   1088443.125000000   1135423.875000000   1303815.125000000   1397894.375000000   1710247.000000000   1912231.000000000   2210391.250000000   2431780.500000000   2675917.750000000   2915902.000000000   3242691.000000000   3685327.000000000   4964501.500000000   7507712.500000000   10820565.00000000   13576735.00000000   18034310.00000000   23673234.00000000   32772066.00000000   39912144.00000000   43857020.00000000   40714052.00000000   33922852.00000000   25368806.00000000                -NaN
2007-10-29/10:14:14.691   141522352.0000000   21108210.00000000   3273821.250000000   2176127.250000000   1706524.500000000   1380570.625000000   1159655.875000000   1219082.875000000   1144842.375000000   1313734.875000000   1455596.125000000   1739737.625000000   1990858.125000000   2141771.250000000   2289240.250000000   2614281.250000000   2937926.250000000   3220647.000000000   3486911.750000000   4964509.000000000   7649886.000000000   10619373.00000000   14193036.00000000   18143906.00000000   23680746.00000000   31810182.00000000   40421808.00000000   44136116.00000000   41008184.00000000   34234248.00000000   24873022.00000000                -NaN
2007-10-29/10:14:17.692   147596144.0000000   22270154.00000000   3102409.000000000   2149195.500000000   1765122.625000000   1408878.625000000   1111103.375000000   1137573.000000000   1169091.125000000   1235890.125000000   1368396.375000000   1622875.000000000   1932090.125000000   2261828.750000000   2695116.500000000   2799704.750000000   2990085.000000000   2918456.750000000   3530772.000000000   4782210.500000000   6894937.500000000   10134022.00000000   13368816.00000000   17822146.00000000   23908394.00000000   31322448.00000000   40168148.00000000   43587108.00000000   40998452.00000000   33137782.00000000   25708072.00000000                -NaN
2007-10-29/10:14:20.692   146948976.0000000   21420616.00000000   3295084.250000000   2312492.000000000   1620608.625000000   1361603.875000000   1111365.875000000   1089071.750000000   1125261.000000000   1289056.625000000   1476728.875000000   1680103.125000000   1970971.375000000   2271780.250000000   2472712.750000000   2634829.000000000   2957987.750000000   2963467.250000000   3243405.750000000   4556089.000000000   6893370.500000000   9446034.000000000   13472421.00000000   17819510.00000000   23902914.00000000   31804382.00000000   40421808.00000000   43314188.00000000   39837008.00000000   33756476.00000000   24702870.00000000                -NaN
2007-10-29/10:14:23.693   156535952.0000000   24667710.00000000   3235497.250000000   2197565.500000000   1687837.000000000   1408387.375000000   1197261.875000000   1122512.625000000   1178198.125000000   1220915.875000000   1446016.375000000   1758261.000000000   1931790.875000000   2300977.000000000   2531734.750000000   2717825.000000000   2852747.000000000   2834650.000000000   3310017.250000000   4395852.000000000   6614081.500000000   9984329.000000000   12854576.00000000   17275778.00000000   23447672.00000000   32043142.00000000   39914668.00000000   43041396.00000000   40125068.00000000   33606308.00000000   25207430.00000000                -NaN
2007-10-29/10:14:26.693   164239680.0000000   26683016.00000000   3450608.000000000   2292613.250000000   1812502.000000000   1390258.500000000   1226803.500000000   1170644.125000000   1207415.125000000   1278641.375000000   1387843.625000000   1749072.625000000   2040673.000000000   2421585.250000000   2693348.500000000   2798339.750000000   2694770.250000000   2683599.000000000   3156343.000000000   4147515.250000000   6613350.500000000   9786424.000000000   12754411.00000000   17602050.00000000   23908342.00000000   31563414.00000000   38628124.00000000   43041396.00000000   39542944.00000000   32983664.00000000   25031184.00000000                -NaN
2007-10-29/10:14:29.694   163920832.0000000   26525064.00000000   3429215.750000000   2217607.750000000   1822442.000000000   1380660.500000000   1217418.375000000   1219156.125000000   1329017.125000000   1216185.125000000   1455241.000000000   1700554.875000000   1990981.125000000   2381161.750000000   2330356.250000000   2655183.500000000   2789285.000000000   2704680.250000000   3155206.250000000   4418586.500000000   6658918.500000000   9343483.000000000   13064992.00000000   17817890.00000000   23677354.00000000   32777866.00000000   39649980.00000000   42489636.00000000   40118676.00000000   32829634.00000000   25036630.00000000                -NaN
2007-10-29/10:14:32.694   159741392.0000000   25130734.00000000   3256333.750000000   2235731.000000000   1601340.000000000   1398782.375000000   1188727.125000000   1214064.375000000   1134471.750000000   1216497.500000000   1416224.500000000   1739738.500000000   2020397.625000000   2201132.750000000   2553611.000000000   2593917.750000000   2811939.250000000   2553921.000000000   3067896.750000000   4192013.250000000   6754772.000000000   9686723.000000000   12855483.00000000   17603014.00000000   23682832.00000000   31561206.00000000   38372120.00000000   42489636.00000000   40416468.00000000   32824430.00000000   24869712.00000000                -NaN
2007-10-29/10:14:35.695   164563184.0000000   26992576.00000000   3313674.750000000   2216801.250000000   1734982.875000000   1409140.875000000   1187742.250000000   1175664.500000000   1139501.875000000   1254696.375000000   1465793.500000000   1760188.875000000   1921307.125000000   2230361.500000000   2412230.750000000   2635692.750000000   2643354.750000000   2512127.250000000   2936063.750000000   4236371.000000000   6612214.000000000   9147130.000000000   13166101.00000000   17167928.00000000   22994570.00000000   32280912.00000000   39131932.00000000   43305264.00000000   40125068.00000000   32050936.00000000   24370754.00000000                -NaN
2007-10-29/10:14:38.696   164559488.0000000   25906360.00000000   3158166.750000000   2215861.750000000   1696117.625000000   1388918.500000000   1284826.875000000   1180215.375000000   1298819.000000000   1274678.625000000   1377856.125000000   1739588.125000000   1970763.000000000   2401309.250000000   2339548.750000000   2594723.500000000   2601971.750000000   2404266.750000000   2890946.000000000   4282394.000000000   6517514.000000000   9342179.000000000   12544877.00000000   17167952.00000000   23682832.00000000   31561094.00000000   38890288.00000000   42223148.00000000   38960752.00000000   33298126.00000000   24369186.00000000                -NaN
2007-10-29/10:14:41.696   165838352.0000000   26683536.00000000   3255994.750000000   2293091.750000000   1638544.375000000   1495868.875000000   1284913.625000000   1249155.875000000   1173329.375000000   1390904.500000000   1455478.125000000   1740033.500000000   1960486.125000000   2221101.000000000   2572853.000000000   2552510.500000000   2506955.000000000   2523522.250000000   2934663.000000000   4327861.500000000   6519070.000000000   9493153.000000000   12443817.00000000   17275790.00000000   23222166.00000000   31075624.00000000   38628124.00000000   42768668.00000000   40125132.00000000   32988886.00000000   25036592.00000000                -NaN
2007-10-29/10:14:44.697   166477904.0000000   26532688.00000000   3063141.750000000   2198555.750000000   1754866.625000000   1438816.125000000   1352701.125000000   1234155.750000000   1231281.875000000   1264968.125000000   1426273.000000000   1730459.125000000   2021534.875000000   2361371.250000000   2472222.500000000   2387146.250000000   2339125.250000000   2296580.750000000   2891141.000000000   4350733.000000000   6423646.000000000   9195781.000000000   12342917.00000000   17599478.00000000   23449760.00000000   31081368.00000000   39137852.00000000   43035220.00000000   39837076.00000000   33454234.00000000   24702928.00000000                -NaN
2007-10-29/10:14:47.697   161981504.0000000   25906470.00000000   3043277.000000000   2158346.750000000   1678008.375000000   1438176.000000000   1246257.625000000   1224263.875000000   1221737.125000000   1293635.000000000   1416607.625000000   1690743.875000000   2070390.375000000   2400825.750000000   2491597.500000000   2593419.250000000   2422215.250000000   2500634.750000000   2825398.000000000   4122366.000000000   6234371.500000000   9196229.000000000   12549907.00000000   17171490.00000000   22767026.00000000   31798806.00000000   38625600.00000000   42223212.00000000   40134732.00000000   32047830.00000000   25042118.00000000                -NaN
2007-10-29/10:14:50.698   163905648.0000000   26681738.00000000   3139701.250000000   2119892.250000000   1754221.625000000   1496163.000000000   1236877.125000000   1325700.375000000   1318663.375000000   1321984.125000000   1543387.500000000   1730043.375000000   1970583.875000000   2221408.750000000   2573158.000000000   2573245.250000000   2465100.750000000   2414532.500000000   2802500.750000000   4123120.750000000   6659348.000000000   9440359.000000000   12544925.00000000   17495860.00000000   22994570.00000000   31081424.00000000   38884308.00000000   42223276.00000000   41005044.00000000   32983734.00000000   25203494.00000000                -NaN
2007-10-29/10:14:53.698   168396640.0000000   27301158.00000000   3103513.000000000   1995547.000000000   1630143.875000000   1371177.625000000   1237726.375000000   1170572.500000000   1163982.125000000   1264996.500000000   1436291.000000000   1670531.125000000   1981033.125000000   2261042.250000000   2492938.000000000   2573557.750000000   2664300.250000000   2501176.000000000   2735691.000000000   3848488.250000000   6090682.500000000   9193387.000000000   12236804.00000000   16846218.00000000   23220130.00000000   31563414.00000000   38884248.00000000   42762428.00000000   39834004.00000000   33452280.00000000   24701360.00000000                -NaN
2007-10-29/10:14:56.699   175465904.0000000   29161166.00000000   3005041.750000000   2052875.500000000   1667645.625000000   1350609.875000000   1284420.375000000   1064620.125000000   1226221.750000000   1229932.375000000   1485211.625000000   1611521.875000000   2020395.875000000   2220443.000000000   2592042.250000000   2634635.750000000   2464377.250000000   2350267.750000000   2659830.250000000   3736415.750000000   6092964.000000000   9002705.000000000   12240267.00000000   17060990.00000000   23220078.00000000   32045518.00000000   39140316.00000000   43041524.00000000   39840596.00000000   32207062.00000000   25374310.00000000                -NaN
2007-10-29/10:14:59.699   179978176.0000000   29779904.00000000   2968816.250000000   2024078.500000000   1659411.125000000   1313135.500000000   1236469.875000000   1161352.375000000   1167727.125000000   1274370.750000000   1352791.500000000   1710037.375000000   1980617.500000000   2292232.000000000   2533692.250000000   2716705.000000000   2612223.750000000   2360927.750000000   2625964.250000000   3872387.750000000   5902562.000000000   8899301.000000000   11823584.00000000   17166270.00000000   22994622.00000000   31322392.00000000   38884188.00000000   41950484.00000000   39539940.00000000   32047758.00000000   24869712.00000000                -NaN
2007-10-29/10:15:02.700   182552528.0000000   31331782.00000000   3064621.750000000   2043137.375000000   1735801.000000000   1418572.625000000   1294294.375000000   1179967.375000000   1158778.125000000   1196218.500000000   1475074.500000000   1699842.875000000   2090040.000000000   2340738.250000000   2593084.750000000   2819568.250000000   2822197.250000000   2414936.250000000   2449033.750000000   3804206.750000000   5618334.000000000   8505001.000000000   11827904.00000000   16734756.00000000   22994570.00000000   30834662.00000000   39140496.00000000   41671456.00000000   39552612.00000000   32047832.00000000   24706770.00000000                -NaN
2007-10-29/10:15:05.700   180612544.0000000   29936400.00000000   3082845.250000000   1956773.625000000   1609477.375000000   1389188.625000000   1264988.500000000   1198969.000000000   1124384.125000000   1381104.625000000   1396687.500000000   1740330.125000000   1970730.875000000   2260559.000000000   2371106.250000000   2758111.750000000   2695274.750000000   2597022.250000000   2582510.750000000   3939480.000000000   5668468.000000000   8948815.000000000   12337007.00000000   16952164.00000000   22994622.00000000   31563360.00000000   38372060.00000000   42217036.00000000   39251948.00000000   32518312.00000000   25034966.00000000                -NaN
2007-10-29/10:15:08.701   179965952.0000000   30868792.00000000   3142736.250000000   2044423.625000000   1668226.375000000   1400769.875000000   1236790.875000000   1132056.375000000   1043092.562500000   1274679.250000000   1436121.500000000   1867069.875000000   2000682.625000000   2321616.000000000   2553919.750000000   2717013.750000000   2486745.500000000   2554668.250000000   2614153.250000000   3712727.250000000   5854286.500000000   8607293.000000000   12136637.00000000   16306891.00000000   23449760.00000000   31565680.00000000   38884248.00000000   41944308.00000000   40125132.00000000   32670330.00000000   24869770.00000000                -NaN
2007-10-29/10:15:11.701   179978176.0000000   30088200.00000000   3121803.000000000   2119123.500000000   1677343.625000000   1234228.875000000   1284566.875000000   1208945.750000000   1173122.875000000   1226030.375000000   1475544.500000000   1681232.375000000   2080036.000000000   2160892.750000000   2451998.500000000   2757427.250000000   2706701.500000000   2320088.000000000   2559884.250000000   3756326.000000000   5857724.000000000   8703833.000000000   12542452.00000000   16631211.00000000   22994570.00000000   30599378.00000000   38628184.00000000   41674396.00000000   39254952.00000000   32364230.00000000   25036650.00000000                -NaN
2007-10-29/10:15:14.702   180612864.0000000   30096082.00000000   3101768.250000000   2178213.750000000   1630139.500000000   1293113.625000000   1235889.375000000   1194572.000000000   1177581.875000000   1235039.125000000   1377829.000000000   1807964.000000000   2079706.500000000   2331689.000000000   2632975.750000000   2840614.750000000   2768838.000000000   2329383.000000000   2471786.000000000   3598327.750000000   5430532.500000000   8702964.000000000   11824501.00000000   17061992.00000000   23220078.00000000   30593578.00000000   39393972.00000000   41401604.00000000   39251812.00000000   31895738.00000000   24367464.00000000                -NaN
2007-10-29/10:15:17.702   182554096.0000000   32260362.00000000   3043287.250000000   2120649.750000000   1705802.000000000   1408216.000000000   1235891.500000000   1204231.375000000   1202296.750000000   1123483.000000000   1436116.000000000   1779244.500000000   1951859.875000000   2280344.750000000   2451998.500000000   2675917.250000000   2810543.000000000   2597022.250000000   2515902.750000000   3620700.250000000   5714889.500000000   8653118.000000000   12341327.00000000   16738367.00000000   23786346.00000000   30593634.00000000   37856592.00000000   42223276.00000000   38388564.00000000   33457448.00000000   25040490.00000000                -NaN
2007-10-29/10:15:20.703   186427088.0000000   32882240.00000000   3083193.250000000   2138822.250000000   1658216.625000000   1238785.000000000   1246640.375000000   1141759.000000000   1135073.000000000   1225267.375000000   1397362.375000000   1651918.000000000   2001133.000000000   2321255.750000000   2694138.000000000   2737003.000000000   2727454.250000000   2791462.250000000   2659299.500000000   3620703.000000000   5382257.500000000   8357409.500000000   12032336.00000000   16516433.00000000   23105648.00000000   30840344.00000000   38628124.00000000   42223212.00000000   38960820.00000000   32675552.00000000   24537770.00000000                -NaN
2007-10-29/10:15:23.703   181906688.0000000   30093376.00000000   3063790.250000000   2091092.375000000   1619623.500000000   1215265.000000000   1159100.250000000   1200047.000000000   1168195.375000000   1244838.000000000   1504396.875000000   1828595.000000000   2010602.000000000   2381824.750000000   2452000.750000000   2614275.250000000   2790605.750000000   2662839.750000000   2736291.750000000   3575240.750000000   5430953.500000000   8408557.000000000   12029864.00000000   17381056.00000000   22311890.00000000   31563360.00000000   38366200.00000000   42496004.00000000   38672692.00000000   32366240.00000000   24879174.00000000                -NaN
2007-10-29/10:15:26.704   179972688.0000000   30091774.00000000   2908761.750000000   2081891.875000000   1609095.625000000   1389416.375000000   1255199.625000000   1295874.625000000   1154140.625000000   1162889.500000000   1436438.125000000   1719671.625000000   2030550.625000000   2211391.750000000   2613610.000000000   2799524.000000000   2831990.000000000   2619173.750000000   2570095.750000000   3483841.000000000   5620196.000000000   8608062.000000000   12442227.00000000   16842642.00000000   23447672.00000000   31322336.00000000   39137788.00000000   42207984.00000000   38669828.00000000   32831592.00000000   24872022.00000000                -NaN
2007-10-29/10:15:29.704   180626000.0000000   30715634.00000000   3062693.000000000   2023610.125000000   1591106.875000000   1331605.875000000   1207456.500000000   1170878.875000000   1187689.625000000   1259759.500000000   1446517.625000000   1651418.000000000   1931547.375000000   2361374.250000000   2553424.750000000   2799826.250000000   2873887.250000000   2694773.250000000   2560281.750000000   3529232.250000000   5430530.000000000   8702193.000000000   12235912.00000000   16955802.00000000   22767030.00000000   31077946.00000000   38631584.00000000   41959736.00000000   38676420.00000000   31895742.00000000   24706730.00000000                -NaN
2007-10-29/10:15:32.705   177400400.0000000   29937282.00000000   3293218.750000000   2091857.125000000   1668128.625000000   1322211.000000000   1246638.125000000   1204478.500000000   1216717.125000000   1278624.875000000   1416786.000000000   1632122.375000000   1951647.125000000   2160712.750000000   2633283.000000000   2758423.750000000   2895149.750000000   2748584.500000000   2902138.250000000   3734555.750000000   5288001.500000000   8457965.000000000   11930579.00000000   16845240.00000000   22994622.00000000   31328136.00000000   39396556.00000000   41950420.00000000   39549604.00000000   32985782.00000000   24705182.00000000                -NaN
2007-10-29/10:15:35.705   172253216.0000000   28388586.00000000   2946190.000000000   2079748.375000000   1628460.125000000   1359624.875000000   1336927.250000000   1242052.000000000   1186769.625000000   1282549.375000000   1416315.125000000   1709210.125000000   1981513.125000000   2200829.750000000   2653571.000000000   2882204.750000000   2999380.250000000   3036426.250000000   2955831.250000000   3711965.000000000   5149333.500000000   8804397.000000000   11830400.00000000   17386276.00000000   23908342.00000000   31322448.00000000   38884248.00000000   43320556.00000000   39843668.00000000   32824502.00000000   24871984.00000000                -NaN
2007-10-29/10:15:38.706   176745664.0000000   30093216.00000000   3140176.000000000   2033523.375000000   1464557.125000000   1380607.125000000   1159715.125000000   1170631.125000000   1134603.875000000   1240510.125000000   1406384.000000000   1719674.500000000   2019946.000000000   2301281.750000000   2613796.000000000   2860665.250000000   3168290.250000000   2963790.250000000   3000950.000000000   3803298.250000000   5478802.000000000   8556575.000000000   12340445.00000000   16525264.00000000   23677408.00000000   31563360.00000000   39402356.00000000   43857084.00000000   40122132.00000000   33608356.00000000   25706504.00000000                -NaN
2007-10-29/10:15:41.706   178679296.0000000   30088022.00000000   3042981.000000000   2032882.375000000   1619068.625000000   1379990.625000000   1226394.875000000   1209410.000000000   1197503.625000000   1327835.625000000   1367925.125000000   1631230.875000000   2099689.250000000   2101292.000000000   2553792.250000000   2841107.000000000   2937041.000000000   3005628.750000000   2978521.750000000   3871836.000000000   5761165.500000000   9193837.000000000   12650085.00000000   17062662.00000000   23680746.00000000   30599378.00000000   38625720.00000000   42765856.00000000   39258612.00000000   33300136.00000000   25877224.00000000                -NaN
2007-10-29/10:15:44.707   172247120.0000000   28699818.00000000   2968178.750000000   2140697.250000000   1620145.000000000   1352061.875000000   1159655.875000000   1147256.250000000   1125171.500000000   1226060.250000000   1339137.625000000   1642196.875000000   1941975.000000000   2131515.750000000   2402210.750000000   2635510.250000000   3022223.750000000   2886957.750000000   2999687.750000000   3755923.750000000   5759601.500000000   8751620.000000000   12443793.00000000   17495140.00000000   23675266.00000000   32051206.00000000   39143708.00000000   42765856.00000000   38960820.00000000   33297176.00000000   26366896.00000000                -NaN
2007-10-29/10:15:47.707   165190288.0000000   26219598.00000000   3257981.250000000   2151123.000000000   1582024.875000000   1280463.375000000   1324479.875000000   1186507.875000000   1130216.500000000   1197341.375000000   1495201.125000000   1719701.125000000   1981782.625000000   2290268.250000000   2411063.250000000   2614969.000000000   2875592.000000000   2941636.750000000   3133254.750000000   3779952.750000000   5806730.500000000   8503798.000000000   12546492.00000000   16949542.00000000   23447672.00000000   32284218.00000000   39393972.00000000   42772160.00000000   40419920.00000000   33297104.00000000   25712634.00000000                -NaN
2007-10-29/10:15:50.708   164857648.0000000   26527718.00000000   3295736.750000000   2197574.750000000   1754227.125000000   1389596.625000000   1207196.875000000   1059687.625000000   1197560.625000000   1284156.750000000   1573623.875000000   1612090.375000000   1901871.000000000   2300316.250000000   2289424.000000000   2635142.750000000   3022037.250000000   3177966.250000000   3287583.250000000   4076565.750000000   5904129.500000000   8803523.000000000   12652595.00000000   17928338.00000000   23682834.00000000   31563416.00000000   38369540.00000000   43863332.00000000   39258544.00000000   33608356.00000000   25708816.00000000                -NaN
2007-10-29/10:15:53.708   168398736.0000000   28079894.00000000   3197850.000000000   2147412.750000000   1589485.125000000   1369440.500000000   1284245.125000000   1194399.375000000   1216191.625000000   1269382.875000000   1397481.500000000   1738788.375000000   1871409.500000000   2100630.500000000   2268472.250000000   2491492.750000000   2937861.250000000   3004140.250000000   3331514.000000000   4032823.750000000   6237098.000000000   9642844.000000000   12755292.00000000   17385324.00000000   23227642.00000000   31810126.00000000   39143708.00000000   42223148.00000000   39549672.00000000   32682752.00000000   25209682.00000000                -NaN
2007-10-29/10:15:56.709   154926256.0000000   23587534.00000000   3234562.000000000   2214084.250000000   1579301.000000000   1340572.625000000   1197007.000000000   1140728.375000000   1153149.625000000   1244603.875000000   1455536.125000000   1730133.375000000   1930413.375000000   2030373.875000000   2167596.750000000   2470135.500000000   2768267.250000000   3090680.250000000   3242992.000000000   4259518.000000000   6708796.500000000   9883738.000000000   13474919.00000000   17602796.00000000   23910480.00000000   32289962.00000000   39137788.00000000   42220336.00000000   39840596.00000000   33142986.00000000   25205726.00000000                -NaN
2007-10-29/10:15:59.709   161333424.0000000   25910416.00000000   3259022.000000000   2268002.750000000   1678947.375000000   1409755.375000000   1203878.875000000   1186037.500000000   1135014.875000000   1250208.375000000   1417314.625000000   1651740.500000000   1842044.000000000   2072978.125000000   2139503.250000000   2573182.250000000   2853567.000000000   2932125.750000000   3155608.000000000   4394889.500000000   6563497.500000000   9732886.000000000   13165195.00000000   17708974.00000000   23908342.00000000   32048886.00000000   39653436.00000000   42220464.00000000   40419920.00000000   33926912.00000000   25710304.00000000                -NaN
2007-10-29/10:16:02.710   160386112.0000000   26219056.00000000   3217241.250000000   2253858.000000000   1675948.000000000   1332483.125000000   1304521.750000000   1258492.875000000   1139346.250000000   1196834.375000000   1465797.000000000   1631291.375000000   1891985.000000000   2141049.000000000   2330356.750000000   2573187.000000000   2728468.750000000   2961651.750000000   3441789.750000000   4236173.000000000   6468795.500000000   9642397.000000000   13165183.00000000   18143150.00000000   24589146.00000000   33013144.00000000   39655960.00000000   43590532.00000000   40714188.00000000   33144978.00000000   26209378.00000000                -NaN
2007-10-29/10:16:05.710   153008064.0000000   24125726.00000000   3196617.000000000   1896602.000000000   1657464.375000000   1330798.625000000   1129682.250000000   1146045.875000000   1158136.000000000   1303876.125000000   1485717.375000000   1621633.625000000   1793011.375000000   2030857.875000000   2330176.750000000   2469950.750000000   2853573.750000000   3047994.750000000   3288648.250000000   4418581.500000000   6518233.500000000   9639132.000000000   13267893.00000000   17825734.00000000   24135990.00000000   32531042.00000000   38887644.00000000   41671392.00000000   39840664.00000000   33304338.00000000   26545472.00000000                -NaN
2007-10-29/10:16:08.711   156221088.0000000   24981574.00000000   3158335.750000000   2196345.500000000   1705659.375000000   1263822.250000000   1053046.125000000   1136650.875000000   1216920.375000000   1332865.375000000   1475988.000000000   1779720.875000000   1932001.000000000   2161198.000000000   2229059.750000000   2552820.500000000   2936659.000000000   3156528.750000000   3641331.250000000   4511031.500000000   6376087.500000000   10233114.00000000   13375623.00000000   17607334.00000000   24135990.00000000   32290018.00000000   39655960.00000000   42223212.00000000   38967752.00000000   33143058.00000000   25543542.00000000                -NaN
2007-10-29/10:16:11.711   145975520.0000000   21728556.00000000   3026778.750000000   2052579.375000000   1591018.000000000   1216484.125000000   1230805.000000000   1069141.125000000   1144211.125000000   1206930.125000000   1505104.875000000   1691252.875000000   1872871.000000000   1961485.125000000   2188799.750000000   2521287.750000000   2581529.000000000   2941831.000000000   3597598.000000000   4759740.500000000   6942918.000000000   10422967.00000000   13681955.00000000   17925714.00000000   24136150.00000000   33260082.00000000   38887884.00000000   42766108.00000000   38967480.00000000   32515280.00000000   26209398.00000000                -NaN
2007-10-29/10:16:14.712   150443744.0000000   23354528.00000000   3255116.750000000   2022797.625000000   1639527.625000000   1331694.375000000   1168978.625000000   1113147.500000000   1062278.750000000   1294164.125000000   1485543.625000000   1671393.500000000   1853100.375000000   2081112.375000000   2269812.750000000   2441093.000000000   2665942.250000000   2919167.250000000   3552073.250000000   4464050.500000000   6846971.500000000   10226572.00000000   13682849.00000000   17602784.00000000   24361498.00000000   32048998.00000000   39399892.00000000   42502308.00000000   38388428.00000000   32520414.00000000   25877224.00000000                -NaN
2007-10-29/10:16:17.712   150464000.0000000   22424610.00000000   2886655.250000000   2145615.750000000   1502546.000000000   1330355.625000000   1124516.875000000   1014902.250000000   1153965.000000000   1254931.375000000   1494145.500000000   1680729.375000000   1919758.000000000   2150668.250000000   2492388.500000000   2736199.250000000   2853254.750000000   2983804.000000000   3574837.000000000   4738385.500000000   6568514.500000000   10233103.00000000   13474943.00000000   18142198.00000000   24135992.00000000   32531046.00000000   39399900.00000000   42495948.00000000   38673620.00000000   33302184.00000000   26042480.00000000                -NaN
2007-10-29/10:16:20.713   144710880.0000000   21187578.00000000   2987127.000000000   2091855.125000000   1465689.500000000   1264716.625000000   1131373.000000000   1050411.250000000   1154260.875000000   1342959.125000000   1416990.500000000   1710484.375000000   1822816.625000000   2082168.375000000   2289547.000000000   2511728.000000000   2665441.250000000   3049218.000000000   3596667.000000000   4690998.000000000   6845819.500000000   10325619.00000000   13884868.00000000   18355388.00000000   24818880.00000000   32772066.00000000   39397372.00000000   42220464.00000000   39539940.00000000   33610508.00000000   26042576.00000000                -NaN
2007-10-29/10:16:23.713   149813552.0000000   22812354.00000000   3103676.250000000   1987284.625000000   1621482.625000000   1314270.625000000   1073318.000000000   1036378.562500000   1159817.500000000   1319605.125000000   1436676.500000000   1573472.875000000   1813918.625000000   2042054.625000000   2270181.250000000   2594601.750000000   2812439.250000000   3177894.750000000   3509478.000000000   4644830.000000000   6372983.500000000   9929588.000000000   13884868.00000000   18147482.00000000   24135936.00000000   33008670.00000000   40171664.00000000   42493124.00000000   38669828.00000000   33613648.00000000   25874050.00000000                -NaN
2007-10-29/10:16:26.714   163593712.0000000   26370282.00000000   3081571.250000000   2242276.250000000   1570652.125000000   1311476.625000000   1250089.625000000   1078917.000000000   1105489.125000000   1303580.125000000   1407709.125000000   1592055.500000000   1851636.500000000   2140208.500000000   2289730.000000000   2409307.250000000   2727892.250000000   2962370.250000000   3397936.000000000   4601560.500000000   6708783.500000000   9691947.000000000   12959784.00000000   18253710.00000000   24816794.00000000   32289962.00000000   38625660.00000000   41947672.00000000   39549604.00000000   33608428.00000000   26380216.00000000                -NaN
2007-10-29/10:16:29.714   160066976.0000000   25131542.00000000   3118281.250000000   2089763.500000000   1637017.875000000   1388022.000000000   1293654.875000000   1087541.125000000   1090136.125000000   1225623.625000000   1582876.000000000   1690627.375000000   1910590.125000000   2220623.250000000   2269504.250000000   2490312.000000000   2811747.250000000   3112941.000000000   3397862.250000000   4648132.500000000   6852518.500000000   10135788.00000000   13888307.00000000   18361586.00000000   24369118.00000000   32284218.00000000   38631640.00000000   42493252.00000000   38964612.00000000   33148082.00000000   26547078.00000000                -NaN
2007-10-29/10:16:32.715   154942928.0000000   23663206.00000000   3178505.000000000   2225481.250000000   1658657.500000000   1292302.625000000   1149199.125000000   1152104.125000000   1144284.250000000   1293928.250000000   1475840.125000000   1739439.500000000   1941522.000000000   2031585.875000000   2270177.750000000   2531901.250000000   2706511.250000000   3091825.250000000   3729056.750000000   4670655.500000000   6992358.500000000   10626559.00000000   14507165.00000000   18686958.00000000   24816848.00000000   31813720.00000000   39143772.00000000   41136048.00000000   38960888.00000000   33610508.00000000   25712634.00000000                -NaN
2007-10-29/10:16:35.715   144710880.0000000   21728950.00000000   3296040.000000000   2130436.250000000   1611368.500000000   1380395.125000000   1198050.250000000   1185233.500000000   1242034.375000000   1216880.500000000   1368335.750000000   1691191.000000000   1823055.625000000   2090789.500000000   2229371.500000000   2490809.750000000   2705812.750000000   2983994.000000000   3530778.000000000   4419338.000000000   7177380.000000000   10523569.00000000   14092823.00000000   18579996.00000000   24816898.00000000   32530986.00000000   39653492.00000000   41956728.00000000   38385424.00000000   32522478.00000000   26040930.00000000                -NaN
2007-10-29/10:16:38.716   154614208.0000000   24050270.00000000   3314749.250000000   2350273.000000000   1745686.875000000   1293814.875000000   1188407.250000000   1194585.500000000   1207255.625000000   1362006.875000000   1387316.500000000   1788553.500000000   1901387.000000000   2111277.750000000   2350519.750000000   2675735.250000000   2811236.250000000   3069044.250000000   3421025.750000000   4531294.000000000   6661216.000000000   9739720.000000000   13884903.00000000   18361560.00000000   24824360.00000000   32531042.00000000   39143888.00000000   41402216.00000000   38676620.00000000   32833728.00000000   26046474.00000000                -NaN
2007-10-29/10:16:41.716   163917200.0000000   26992934.00000000   3542451.000000000   2483439.250000000   1772807.375000000   1350460.375000000   1217333.375000000   1150990.875000000   1158688.375000000   1216144.875000000   1465438.000000000   1690539.125000000   1940901.125000000   2120598.750000000   2310131.750000000   2408624.750000000   2769153.750000000   3133866.750000000   3508943.750000000   4669211.500000000   6566224.000000000   9838780.000000000   13785572.00000000   19005438.00000000   23900882.00000000   31802118.00000000   39149872.00000000   42496132.00000000   38669892.00000000   33306674.00000000   26046438.00000000                -NaN
2007-10-29/10:16:44.717   156225984.0000000   23895422.00000000   3331633.250000000   2138475.250000000   1686563.875000000   1369548.375000000   1216606.375000000   1204061.625000000   1158617.875000000   1274738.875000000   1426921.625000000   1709948.625000000   1911271.125000000   2180505.000000000   2228755.000000000   2470946.250000000   2684680.750000000   3005043.250000000   3465412.250000000   4234865.000000000   6847794.500000000   9690657.000000000   13783052.00000000   18683372.00000000   25277570.00000000   31561096.00000000   39143712.00000000   42226708.00000000   38091700.00000000   33461544.00000000   26217278.00000000                -NaN
2007-10-29/10:16:47.718   151728352.0000000   23199192.00000000   3332909.250000000   2329631.750000000   1783897.500000000   1312263.250000000   1245938.000000000   1209326.625000000   1250894.625000000   1294078.125000000   1514770.500000000   1769197.125000000   1861700.875000000   2090402.875000000   2249464.750000000   2449716.750000000   2727768.250000000   2877010.000000000   3332702.750000000   4532392.500000000   6751646.000000000   9936095.000000000   13785560.00000000   18247474.00000000   25277568.00000000   32536846.00000000   38375696.00000000   41402280.00000000   38382624.00000000   32833728.00000000   26211728.00000000                -NaN
2007-10-29/10:16:50.718   163280400.0000000   26683558.00000000   3468553.750000000   2370605.500000000   1812649.000000000   1516240.625000000   1314279.250000000   1257852.875000000   1260793.500000000   1249373.125000000   1553465.000000000   1759746.000000000   1901955.500000000   2032160.500000000   2291382.000000000   2428738.000000000   2791616.000000000   2813927.250000000   3443385.000000000   4600737.500000000   7038653.500000000   9886137.000000000   13884963.00000000   18900110.00000000   24591232.00000000   32528778.00000000   39141244.00000000   41411464.00000000   38964612.00000000   32054186.00000000   25879574.00000000                -NaN
2007-10-29/10:16:53.719   158467728.0000000   25753994.00000000   3335264.000000000   2428464.750000000   1880403.375000000   1390789.000000000   1207690.500000000   1190240.250000000   1188127.375000000   1313674.625000000   1534078.625000000   1690627.875000000   1981602.625000000   2081502.875000000   2208657.000000000   2552825.250000000   2706126.250000000   3047917.250000000   3464355.250000000   4602249.500000000   6800646.000000000   10325641.00000000   14090301.00000000   18688642.00000000   24589200.00000000   32525354.00000000   39143708.00000000   41402280.00000000   37214860.00000000   32520486.00000000   26217256.00000000                -NaN
2007-10-29/10:16:56.719   157828800.0000000   25447178.00000000   3429632.000000000   2330271.000000000   1859968.000000000   1457117.375000000   1188235.375000000   1161586.125000000   1163806.625000000   1254757.750000000   1494938.375000000   1769971.500000000   1823754.000000000   2020758.625000000   2230225.500000000   2470136.750000000   2894640.250000000   2985226.250000000   3332706.250000000   4827402.500000000   7037928.500000000   9933696.000000000   13782157.00000000   18683346.00000000   25277568.00000000   32764112.00000000   38887644.00000000   40308004.00000000   38676620.00000000   32522552.00000000   25712656.00000000                -NaN
2007-10-29/10:16:59.720   164235136.0000000   26528344.00000000   3487318.000000000   2388086.000000000   1744176.375000000   1447375.500000000   1371111.625000000   1185395.375000000   1284630.125000000   1284686.875000000   1495649.000000000   1739175.500000000   1962048.375000000   2251186.750000000   2371107.250000000   2573870.000000000   2770161.250000000   2962166.250000000   3463619.250000000   4646268.000000000   7038352.500000000   10427109.00000000   14196440.00000000   19337034.00000000   24822272.00000000   32040986.00000000   38887884.00000000   41402404.00000000   37796980.00000000   32524794.00000000   26713998.00000000                -NaN
2007-10-29/10:17:02.720   146315824.0000000   23047168.00000000   3334653.750000000   2448454.500000000   1784190.625000000   1428581.500000000   1246492.125000000   1200073.250000000   1087078.875000000   1294310.750000000   1407533.375000000   1690926.125000000   1901955.000000000   2032159.375000000   2350396.500000000   2615084.000000000   2748908.000000000   3028614.000000000   3442250.250000000   4782619.500000000   7605864.000000000   10920324.00000000   14505341.00000000   18787682.00000000   25277568.00000000   31569104.00000000   38369596.00000000   41138736.00000000   37505784.00000000   32522768.00000000   26210122.00000000                -NaN
2007-10-29/10:17:05.721   144077984.0000000   20960056.00000000   3373284.000000000   2410337.000000000   1725831.125000000   1476964.500000000   1189048.375000000   1107879.000000000   1183242.250000000   1342166.625000000   1485506.625000000   1682361.625000000   1951680.875000000   2181470.250000000   2413027.250000000   2635817.000000000   2749220.250000000   2919888.000000000   3619025.000000000   5056138.500000000   7983074.500000000   11019393.00000000   14300789.00000000   18899184.00000000   25277622.00000000   31561150.00000000   38113588.00000000   41132304.00000000   37506052.00000000   32833800.00000000   25873992.00000000                -NaN
2007-10-29/10:17:08.721   144716336.0000000   21813180.00000000   3353542.750000000   2372226.250000000   1939212.125000000   1535092.000000000   1251618.375000000   1137978.625000000   1091100.375000000   1246041.375000000   1349449.625000000   1612625.625000000   1812817.000000000   2101956.500000000   2512671.000000000   2511542.750000000   2810666.250000000   2833751.250000000   3597727.000000000   5101612.500000000   7981507.500000000   11021805.00000000   14708277.00000000   19333422.00000000   25042408.00000000   32525354.00000000   38369596.00000000   41402280.00000000   38673888.00000000   32833800.00000000   25875578.00000000                -NaN
2007-10-29/10:17:11.722   141528144.0000000   21500974.00000000   3316718.000000000   2470145.750000000   1949480.875000000   1583653.875000000   1218999.500000000   1050456.500000000   1085832.875000000   1143700.125000000   1290041.000000000   1622459.875000000   1902552.500000000   2281978.000000000   2451633.750000000   2615270.250000000   2875404.000000000   3177912.250000000   3860571.250000000   5377361.500000000   8121014.000000000   11310784.00000000   15428189.00000000   19875674.00000000   25277570.00000000   32292288.00000000   37857588.00000000   40589980.00000000   37796916.00000000   32524726.00000000   25545758.00000000                -NaN
2007-10-29/10:17:14.722   146646496.0000000   23047490.00000000   3410756.000000000   2314699.250000000   1814224.500000000   1478805.875000000   1275798.375000000   1176145.125000000   1207344.250000000   1245691.875000000   1397893.875000000   1534587.625000000   1862807.625000000   2221766.000000000   2451634.750000000   2543516.500000000   2750115.250000000   3027704.000000000   3684392.000000000   5420627.500000000   8266614.500000000   11020950.00000000   15222707.00000000   19658882.00000000   25277568.00000000   31325872.00000000   38369596.00000000   40859700.00000000   38382624.00000000   32363208.00000000   25875656.00000000                -NaN
2007-10-29/10:17:17.723   145361664.0000000   21731882.00000000   3160402.750000000   2274958.250000000   1900728.625000000   1506201.125000000   1314309.125000000   1141975.125000000   1144054.500000000   1284303.000000000   1289890.625000000   1729540.375000000   1981363.000000000   2261344.000000000   2470880.250000000   2757242.000000000   2937542.250000000   2877325.250000000   3842071.750000000   5513792.500000000   7984951.500000000   11214956.00000000   14915373.00000000   19114998.00000000   25044442.00000000   32048886.00000000   38631760.00000000   39769296.00000000   38673684.00000000   32676614.00000000   26883266.00000000                -NaN
2007-10-29/10:17:20.723   142481648.0000000   21964120.00000000   3045686.750000000   2331669.000000000   1745009.500000000   1428521.375000000   1294528.875000000   1180816.375000000   1216935.875000000   1265210.000000000   1386843.625000000   1680730.375000000   1970798.875000000   2240406.750000000   2553304.250000000   2654873.000000000   2790990.250000000   3198817.750000000   4017854.750000000   5879138.500000000   8551547.000000000   11513567.00000000   14917908.00000000   19333446.00000000   24589200.00000000   32048886.00000000   38119748.00000000   40584284.00000000   36344948.00000000   32833800.00000000   27213186.00000000                -NaN
2007-10-29/10:17:23.724   145671696.0000000   21654510.00000000   3007856.000000000   2254966.000000000   1765270.375000000   1457668.875000000   1256985.125000000   1161206.125000000   1255734.250000000   1124040.125000000   1416930.625000000   1710903.875000000   1980556.000000000   2162041.250000000   2492935.750000000   2696464.750000000   2812056.000000000   3262616.000000000   4103794.750000000   5740362.000000000   8456809.000000000   11315593.00000000   15019748.00000000   19549258.00000000   24818880.00000000   32766378.00000000   38116236.00000000   40035404.00000000   38376100.00000000   32676758.00000000   26887206.00000000                -NaN
2007-10-29/10:17:26.724   143441136.0000000   20341948.00000000   3063656.750000000   2227057.250000000   1812561.625000000   1524735.125000000   1207457.625000000   1296343.125000000   1202693.625000000   1351264.625000000   1358580.750000000   1563038.375000000   1931970.625000000   2210905.250000000   2552934.750000000   2676926.250000000   3020950.000000000   3521364.750000000   4326657.000000000   6149695.500000000   8314512.500000000   11511144.00000000   15021513.00000000   19657184.00000000   24363584.00000000   32284218.00000000   39143772.00000000   40859700.00000000   38094500.00000000   32370662.00000000   26545490.00000000                -NaN
2007-10-29/10:17:29.725   138981888.0000000   19646854.00000000   2951009.250000000   2352224.750000000   1833382.375000000   1641150.875000000   1381924.875000000   1210584.250000000   1338052.625000000   1308717.875000000   1348827.125000000   1788884.625000000   1861936.625000000   2181345.250000000   2451700.500000000   2635324.250000000   3063732.750000000   3221610.000000000   4348754.500000000   6060516.500000000   8692185.000000000   11904913.00000000   15226100.00000000   19552678.00000000   25277568.00000000   32289962.00000000   38369596.00000000   40586972.00000000   38676620.00000000   33147224.00000000   26712430.00000000                -NaN
2007-10-29/10:17:32.725   135489072.0000000   19413770.00000000   3046954.000000000   2391276.750000000   1995781.375000000   1602072.125000000   1458422.625000000   1238215.125000000   1212285.125000000   1479023.375000000   1514594.875000000   1660574.625000000   2051160.375000000   2170457.250000000   2370620.500000000   2633954.500000000   3105943.250000000   3630309.250000000   4481766.500000000   6242863.500000000   8692908.000000000   12102044.00000000   15329741.00000000   19876392.00000000   24824360.00000000   32289962.00000000   38631580.00000000   40859636.00000000   37515448.00000000   33147296.00000000   26382568.00000000                -NaN
2007-10-29/10:17:35.726   136742736.0000000   19875932.00000000   2777109.250000000   2315639.750000000   1959217.625000000   1594019.500000000   1392587.250000000   1316359.625000000   1183865.875000000   1372272.875000000   1495525.875000000   1573201.875000000   1941105.125000000   2301463.500000000   2451511.750000000   2613778.250000000   3022031.250000000   3329195.000000000   4393956.000000000   6152592.500000000   8927876.000000000   11804967.00000000   15020679.00000000   19766782.00000000   24589146.00000000   31807862.00000000   38631640.00000000   40584284.00000000   38683352.00000000   33610508.00000000   26545510.00000000                -NaN
2007-10-29/10:17:38.726   135468400.0000000   18868526.00000000   3025332.000000000   2429864.750000000   2219418.750000000   1892260.875000000   1642809.500000000   1440939.000000000   1396088.000000000   1298520.875000000   1485041.625000000   1709657.625000000   2030699.625000000   2170485.750000000   2430433.250000000   2675425.250000000   3000074.000000000   3436834.750000000   4415460.000000000   6287533.500000000   8881560.000000000   12003819.00000000   15637100.00000000   20094174.00000000   25274230.00000000   32289966.00000000   38375520.00000000   41129556.00000000   38094500.00000000   33458474.00000000   26211712.00000000                -NaN
2007-10-29/10:17:41.727   136103440.0000000   19643324.00000000   3046775.000000000   2584317.250000000   2257390.250000000   1835377.625000000   1634278.000000000   1539254.500000000   1445286.500000000   1430841.875000000   1495380.000000000   1573052.625000000   1882541.625000000   2060567.875000000   2188709.000000000   2315827.500000000   2580137.250000000   3134823.250000000   4415457.000000000   6062031.500000000   9025367.000000000   12398335.00000000   15637123.00000000   19982620.00000000   25052008.00000000   32528778.00000000   39909556.00000000   40866132.00000000   37214924.00000000   33617780.00000000   26547098.00000000                -NaN
2007-10-29/10:17:44.727   135475632.0000000   19722196.00000000   3412145.000000000   2795184.750000000   2550465.750000000   2183202.500000000   1826705.875000000   1502412.375000000   1417266.375000000   1313997.625000000   1495289.625000000   1623113.625000000   1980498.000000000   2101351.250000000   2168636.250000000   2501734.250000000   2517491.250000000   2963523.750000000   4017653.000000000   5830907.500000000   8927904.000000000   12194637.00000000   15633683.00000000   20201146.00000000   25732970.00000000   33251958.00000000   39141244.00000000   41674944.00000000   38967548.00000000   32522624.00000000   27044642.00000000                -NaN
2007-10-29/10:17:47.728   130686440.0000000   19259510.00000000   4108389.250000000   3146100.000000000   2819203.750000000   2213043.000000000   1944946.875000000   1666656.125000000   1466232.375000000   1343609.000000000   1446963.000000000   1760336.875000000   1813859.875000000   2080869.000000000   1996142.875000000   2151835.000000000   2288373.750000000   2834665.000000000   3863831.750000000   5328860.500000000   8216029.500000000   11803433.00000000   15637832.00000000   20306434.00000000   25732970.00000000   33498784.00000000   38629172.00000000   40863320.00000000   37803504.00000000   32524650.00000000   27046248.00000000                -NaN
2007-10-29/10:17:50.728   141833952.0000000   21733254.00000000   3970273.250000000   3411675.250000000   3065203.750000000   2604488.750000000   2114949.250000000   1702155.375000000   1551118.375000000   1361886.125000000   1485182.125000000   1700349.625000000   1921193.875000000   2189763.750000000   2157061.250000000   2129396.250000000   2296818.500000000   2683501.500000000   3443320.750000000   5013700.500000000   7467606.000000000   11414685.00000000   15539432.00000000   20413394.00000000   25732970.00000000   32290018.00000000   37601580.00000000   40584540.00000000   39258476.00000000   32522478.00000000   26877722.00000000                -NaN
2007-10-29/10:17:53.729   142832384.0000000   24831894.00000000   5747384.500000000   3956424.000000000   2955691.000000000   2233722.000000000   1798507.875000000   1540876.375000000   1301212.500000000   1217261.000000000   1417078.500000000   1416817.625000000   1595291.375000000   1820565.125000000   1874396.125000000   1862292.375000000   1983276.875000000   2329122.750000000   3199799.250000000   4738245.000000000   7414266.500000000   10722397.00000000   15327231.00000000   19878308.00000000   25503234.00000000   33013144.00000000   38119572.00000000   40586912.00000000   37800636.00000000   32676614.00000000   27550906.00000000                -NaN
2007-10-29/10:17:56.729   143465920.0000000   26850402.00000000   6603532.000000000   4155581.000000000   3015868.250000000   1905498.500000000   1568415.000000000   1249600.500000000   1218195.875000000   1178117.625000000   1280873.625000000   1632418.875000000   1674907.000000000   1791306.375000000   1865260.625000000   1833218.000000000   1909570.875000000   2330812.250000000   3111351.250000000   4646925.000000000   7412283.500000000   11310783.00000000   15532563.00000000   20416032.00000000   25958530.00000000   32531210.00000000   39397372.00000000   40859700.00000000   38382692.00000000   33304410.00000000   26877742.00000000                -NaN
2007-10-29/10:17:59.730   144081952.0000000   26691960.00000000   6716996.500000000   4637814.000000000   3111920.250000000   1990154.500000000   1567772.625000000   1337319.375000000   1218343.000000000   1216145.375000000   1270238.125000000   1484676.125000000   1803137.500000000   1722332.875000000   2026719.875000000   1935622.000000000   1920771.000000000   2351270.250000000   3045601.250000000   4486379.000000000   7365127.500000000   11113500.00000000   15946968.00000000   20518724.00000000   25503238.00000000   32772070.00000000   39141368.00000000   40584416.00000000   37803644.00000000   33458474.00000000   27387888.00000000                -NaN
2007-10-29/10:18:02.730   145702576.0000000   27004512.00000000   6443444.500000000   3897157.250000000   2393677.250000000   1748229.375000000   1344205.625000000   1176204.875000000   1076844.125000000   1216788.875000000   1290100.500000000   1503617.000000000   1723669.000000000   1770651.625000000   1894153.625000000   1801842.125000000   1878128.625000000   2330221.000000000   3289518.000000000   4783719.500000000   7607024.500000000   11312327.00000000   16154136.00000000   20847810.00000000   25732918.00000000   33252128.00000000   38885360.00000000   40587036.00000000   37803572.00000000   34081120.00000000   27887038.00000000                -NaN
2007-10-29/10:18:05.731   139626576.0000000   25918568.00000000   6398552.500000000   3776956.750000000   2409399.500000000   1620902.125000000   1314192.625000000   1199959.875000000   1144988.125000000   1216646.500000000   1299322.000000000   1533607.625000000   1693209.875000000   1809704.000000000   1843599.500000000   1749084.000000000   2108550.750000000   2512282.750000000   3222760.250000000   4967112.500000000   7889510.500000000   11808221.00000000   16357119.00000000   20739870.00000000   25958530.00000000   33493038.00000000   38629292.00000000   40586972.00000000   38382624.00000000   33921904.00000000   28216998.00000000                -NaN
2007-10-29/10:18:08.731   129763432.0000000   23598486.00000000   6167404.000000000   3777900.750000000   2188636.250000000   1757565.000000000   1265430.875000000   1181224.125000000   1178767.625000000   1157813.125000000   1279992.875000000   1523321.500000000   1525750.375000000   1770344.500000000   1793696.875000000   1904059.875000000   2150694.750000000   2598149.750000000   3245658.000000000   5056829.500000000   8315339.500000000   12497393.00000000   16876750.00000000   21169730.00000000   26419520.00000000   32769856.00000000   38885240.00000000   41132364.00000000   38971476.00000000   34700692.00000000   28220974.00000000                -NaN
2007-10-29/10:18:11.732   126599272.0000000   22206364.00000000   5860577.500000000   3624671.000000000   2238321.250000000   1679495.875000000   1314280.750000000   1161498.875000000   1052140.875000000   1148601.375000000   1210827.875000000   1484409.625000000   1752401.375000000   1820531.125000000   1954875.500000000   2017362.500000000   2212917.750000000   2469413.000000000   3641192.000000000   5237919.500000000   8550707.000000000   12003817.00000000   16459007.00000000   21064686.00000000   26186232.00000000   32536734.00000000   38629172.00000000   40311684.00000000   38392292.00000000   33617780.00000000   28389638.00000000                -NaN
2007-10-29/10:18:14.732   115475432.0000000   18570030.00000000   5318538.000000000   3335284.250000000   2287073.500000000   1564105.625000000   1294941.875000000   1170518.250000000   1139665.000000000   1186566.125000000   1378089.500000000   1484559.625000000   1823358.375000000   1791612.375000000   2167904.250000000   2131296.250000000   2286857.500000000   2705193.750000000   3819038.000000000   5605039.500000000   8928714.000000000   12891100.00000000   16772328.00000000   20629272.00000000   26425002.00000000   32769800.00000000   38625720.00000000   41402280.00000000   38676484.00000000   34860072.00000000   29725910.00000000                -NaN
2007-10-29/10:18:17.733   113890240.0000000   18648958.00000000   5126582.500000000   3083347.000000000   2081905.875000000   1525583.375000000   1304612.125000000   1286247.875000000   1027897.562500000   1162183.375000000   1485035.125000000   1621956.625000000   1802659.375000000   1931024.625000000   2117807.000000000   2284755.500000000   2308270.750000000   2834586.750000000   4060986.750000000   5833522.000000000   9166827.000000000   13086029.00000000   16978762.00000000   20524922.00000000   26647114.00000000   33013200.00000000   39137788.00000000   40859572.00000000   38098496.00000000   35168468.00000000   29554936.00000000                -NaN
2007-10-29/10:18:20.733   115491456.0000000   17719974.00000000   4781765.500000000   3104333.250000000   2180336.000000000   1622419.375000000   1439515.000000000   1286740.125000000   1265663.125000000   1191775.625000000   1299584.000000000   1592227.875000000   1733972.625000000   2080782.375000000   2107423.000000000   2295278.000000000   2496355.750000000   2984959.750000000   3973192.000000000   5968462.500000000   9213146.000000000   12693024.00000000   16767307.00000000   21387574.00000000   25730882.00000000   33016626.00000000   37857524.00000000   40578108.00000000   38676420.00000000   35178668.00000000   28891002.00000000                -NaN
2007-10-29/10:18:23.734   109164264.0000000   16411301.00000000   4456714.500000000   3067444.000000000   2103663.250000000   1622937.375000000   1352416.250000000   1171480.000000000   1130775.250000000   1207281.875000000   1456508.375000000   1396066.375000000   1862205.000000000   2032072.125000000   2280380.750000000   2264869.000000000   2359975.750000000   2962169.000000000   4173491.750000000   6243971.500000000   9306657.000000000   12984503.00000000   17283706.00000000   21171662.00000000   26186232.00000000   32769800.00000000   38887708.00000000   40314436.00000000   39553396.00000000   35181812.00000000   29391858.00000000                -NaN
2007-10-29/10:18:26.734   106614568.0000000   15787785.00000000   4661240.500000000   3178846.000000000   2254245.250000000   1755326.625000000   1342250.250000000   1238507.875000000   1230858.875000000   1254845.125000000   1279988.875000000   1720087.375000000   1822008.875000000   2130711.250000000   2289241.750000000   2428178.500000000   2538437.000000000   2813149.750000000   4106650.750000000   6471676.500000000   9262638.000000000   12892800.00000000   16875982.00000000   21063724.00000000   26876958.00000000   33010882.00000000   38625604.00000000   40307944.00000000   38964548.00000000   35794260.00000000   28393442.00000000                -NaN
2007-10-29/10:18:29.735   106604872.0000000   16174388.00000000   4475319.500000000   3028678.750000000   2318333.750000000   1641591.375000000   1411463.625000000   1297597.125000000   1183068.375000000   1152455.375000000   1378064.875000000   1533812.500000000   1842348.375000000   2110550.000000000   2320335.250000000   2378646.750000000   2643476.500000000   3092344.750000000   3973194.000000000   6242459.500000000   9116531.000000000   12589975.00000000   16764796.00000000   20738210.00000000   26413986.00000000   32769912.00000000   37595540.00000000   40041772.00000000   39255604.00000000   35482716.00000000   29055648.00000000                -NaN
2007-10-29/10:18:32.735   113270584.0000000   16946358.00000000   4665322.500000000   3490697.750000000   2489554.750000000   1824079.375000000   1440070.000000000   1258233.125000000   1285025.375000000   1191232.375000000   1289833.250000000   1562975.500000000   1861939.125000000   2191420.500000000   2097433.250000000   2090014.000000000   2371577.500000000   2835442.000000000   3995758.750000000   5879714.500000000   8978177.000000000   12595676.00000000   16463365.00000000   20629322.00000000   25725402.00000000   32048942.00000000   37857524.00000000   40039020.00000000   40132580.00000000   35490136.00000000   29228858.00000000                -NaN
2007-10-29/10:18:35.736   125624616.0000000   19413698.00000000   4587138.500000000   3719525.750000000   2833038.750000000   1949365.125000000   1661628.000000000   1451132.500000000   1308665.375000000   1186303.375000000   1416222.500000000   1582656.875000000   1871938.000000000   2079570.000000000   1954752.875000000   1903812.000000000   2233674.500000000   2577425.250000000   3841936.750000000   5788752.500000000   8883861.000000000   12494981.00000000   16252756.00000000   20091586.00000000   25960618.00000000   32528778.00000000   38122272.00000000   40314244.00000000   38971408.00000000   36424248.00000000   29226506.00000000                -NaN
2007-10-29/10:18:38.736   128499136.0000000   20033726.00000000   4663108.000000000   3855117.000000000   2891847.250000000   2161548.500000000   1690066.500000000   1392323.375000000   1202257.625000000   1293666.000000000   1407094.375000000   1601566.875000000   1693570.625000000   1810703.875000000   1772891.875000000   1801280.000000000   1846143.000000000   2469215.750000000   3642056.750000000   5466806.000000000   8222191.500000000   11907359.00000000   16153437.00000000   20523958.00000000   25730882.00000000   33251958.00000000   37607560.00000000   40305316.00000000   38673552.00000000   34551748.00000000   29721894.00000000                -NaN
2007-10-29/10:18:41.737   121816312.0000000   19188342.00000000   5204733.500000000   4067058.750000000   3181957.750000000   2491000.250000000   1855761.500000000   1529719.625000000   1280259.125000000   1254756.375000000   1318272.625000000   1385569.750000000   1445356.625000000   1479415.125000000   1367404.125000000   1326885.500000000   1626330.000000000   2158922.250000000   3179908.250000000   5103813.000000000   7843084.500000000   11509623.00000000   15534340.00000000   20519724.00000000   25738450.00000000   31320070.00000000   37091916.00000000   40041708.00000000   40132580.00000000   36105508.00000000   29725814.00000000                -NaN
2007-10-29/10:18:44.737   127542344.0000000   20660918.00000000   5750099.500000000   4284109.500000000   3399115.250000000   2455859.000000000   1915889.625000000   1492308.000000000   1426799.625000000   1372808.375000000   1226651.250000000   1483577.375000000   1426188.125000000   1481284.500000000   1468832.125000000   1286330.250000000   1479940.625000000   2007858.500000000   3046137.000000000   5009157.500000000   7319857.500000000   10618518.00000000   15528437.00000000   20307398.00000000   25277568.00000000   32772066.00000000   37345516.00000000   40041644.00000000   39553396.00000000   35794112.00000000   29885656.00000000                -NaN
2007-10-29/10:18:47.738   140565328.0000000   23591282.00000000   4936482.000000000   4091429.000000000   3341335.000000000   2531497.500000000   2001863.375000000   1685443.500000000   1456636.125000000   1294723.875000000   1455803.125000000   1533663.125000000   1564471.875000000   1520612.375000000   1580344.625000000   1409641.125000000   1479084.625000000   1976164.875000000   2891079.250000000   4258641.500000000   6848524.500000000   10425366.00000000   14809432.00000000   19219334.00000000   25272090.00000000   31079104.00000000   36835908.00000000   40587292.00000000   38971476.00000000   34860072.00000000   28716246.00000000                -NaN
2007-10-29/10:18:50.738   150467312.0000000   25293118.00000000   4436185.500000000   3221604.000000000   2627741.750000000   2242406.750000000   1827605.000000000   1657047.875000000   1474913.625000000   1401469.375000000   1387197.125000000   1523559.625000000   1772584.500000000   1661011.500000000   1732111.875000000   1542882.375000000   1416015.625000000   1782180.625000000   2669567.250000000   4214895.500000000   6800646.000000000   10328018.00000000   14809432.00000000   19983598.00000000   25044442.00000000   31320128.00000000   37088516.00000000   39226528.00000000   38964612.00000000   36105580.00000000   29219354.00000000                -NaN
2007-10-29/10:18:53.739   153722032.0000000   28388752.00000000   5975076.500000000   4126348.750000000   3106713.000000000   2113224.750000000   1778746.125000000   1567420.375000000   1338583.875000000   1439322.625000000   1474988.125000000   1502815.375000000   1643608.625000000   1630575.875000000   1498645.125000000   1419603.125000000   1425881.125000000   1675775.000000000   2538194.750000000   3987286.250000000   6330949.500000000   10378019.00000000   14296677.00000000   19005414.00000000   25052010.00000000   31322336.00000000   36315576.00000000   39769172.00000000   38673688.00000000   34863072.00000000   29390370.00000000                -NaN
2007-10-29/10:18:56.739   137469856.0000000   32900638.00000000   11803859.00000000   6282998.500000000   3566383.250000000   2430861.250000000   1748794.625000000   1441849.125000000   1396757.000000000   1420308.375000000   1455154.000000000   1493155.500000000   1435531.375000000   1314536.375000000   1098482.625000000   1033953.937500000   1200949.125000000   1707629.375000000   2583173.750000000   4032560.750000000   6140831.500000000   9933707.000000000   14093717.00000000   19442348.00000000   24822326.00000000   31569104.00000000   36829988.00000000   39769296.00000000   37214992.00000000   34237356.00000000   28386266.00000000                -NaN
2007-10-29/10:18:59.740   145124448.0000000   35391368.00000000   12198803.00000000   6134044.500000000   3665310.750000000   2258037.750000000   1662415.125000000   1500679.000000000   1357447.375000000   1448890.500000000   1362224.375000000   1459129.500000000   1504481.625000000   1229819.750000000   1063241.625000000   1059674.000000000   1106475.125000000   1674346.875000000   2427004.500000000   3963950.250000000   6279110.000000000   9538551.000000000   14296665.00000000   19226522.00000000   25049920.00000000   31324656.00000000   36835968.00000000   39496508.00000000   38087704.00000000   34548820.00000000   27718570.00000000                -NaN
2007-10-29/10:19:02.741   138071536.0000000   32750110.00000000   11656853.00000000   6211953.500000000   3550486.750000000   2201185.750000000   1605051.875000000   1460957.625000000   1416882.000000000   1391318.625000000   1382864.625000000   1487742.875000000   1400342.000000000   1319239.875000000   1093549.500000000   1028384.312500000   1163992.000000000   1557978.625000000   2649054.500000000   3872879.750000000   6280666.500000000   9538553.000000000   14501216.00000000   19437114.00000000   25272090.00000000   30836922.00000000   36582488.00000000   39211236.00000000   37509712.00000000   34548820.00000000   28720166.00000000                -NaN
2007-10-29/10:19:05.741   146988176.0000000   34299236.00000000   10379473.00000000   5632392.500000000   3433382.000000000   2297929.750000000   1807419.125000000   1460846.375000000   1348558.375000000   1381310.375000000   1494557.375000000   1562088.625000000   1469532.500000000   1388546.875000000   1093321.375000000   983040.0625000000   1175410.125000000   1632364.875000000   2604802.750000000   3942233.750000000   6092974.500000000   9390091.000000000   14092137.00000000   18685286.00000000   24816846.00000000   31802118.00000000   37601580.00000000   38947624.00000000   38084836.00000000   35178668.00000000   29050102.00000000                -NaN
2007-10-29/10:19:08.742   152430448.0000000   32897878.00000000   8944817.000000000   5400539.000000000   3451974.250000000   2278366.500000000   1806312.625000000   1412698.375000000   1348409.875000000   1322976.125000000   1543092.125000000   1581084.125000000   1603622.000000000   1354164.875000000   1118468.875000000   1064500.750000000   1200601.625000000   1631584.875000000   2361999.750000000   3850144.750000000   6282244.000000000   9441237.000000000   13678737.00000000   19116912.00000000   24363638.00000000   31322392.00000000   36833504.00000000   38944940.00000000   37512580.00000000   33617780.00000000   28553168.00000000                -NaN
2007-10-29/10:19:11.742   155274288.0000000   31645054.00000000   8515729.000000000   5163669.500000000   3412401.250000000   2123493.250000000   1788071.125000000   1490377.125000000   1454730.000000000   1478758.375000000   1465142.000000000   1581770.000000000   1583344.375000000   1609101.375000000   1265886.625000000   1084820.750000000   1195747.000000000   1610838.000000000   2473052.250000000   3941269.750000000   6139677.500000000   9541818.000000000   13781472.00000000   18790588.00000000   25049920.00000000   32045518.00000000   37860228.00000000   39492828.00000000   36639800.00000000   33929032.00000000   28050038.00000000                -NaN
2007-10-29/10:19:14.743   163304560.0000000   28859792.00000000   4836187.500000000   3797740.750000000   3124346.000000000   2356188.250000000   2009583.375000000   1626459.500000000   1464646.375000000   1323211.125000000   1387846.125000000   1591666.000000000   1604099.625000000   1769254.625000000   1590297.625000000   1362911.375000000   1269819.500000000   1557692.625000000   2450094.250000000   3917030.000000000   5856572.500000000   9394547.000000000   13576956.00000000   18574776.00000000   24596712.00000000   31561150.00000000   37595540.00000000   39762804.00000000   38091632.00000000   33614856.00000000   29224880.00000000                -NaN
2007-10-29/10:19:17.743   149809296.0000000   24670056.00000000   5590336.500000000   4088811.750000000   3224566.750000000   2471131.250000000   1922964.625000000   1528607.500000000   1358474.500000000   1391290.625000000   1407176.375000000   1414527.125000000   1524698.500000000   1700940.375000000   1559299.000000000   1439955.000000000   1468961.625000000   1912064.375000000   2515301.000000000   4075738.250000000   6044267.500000000   9391271.000000000   13473303.00000000   18682650.00000000   24818880.00000000   32292230.00000000   37341940.00000000   39765492.00000000   38091764.00000000   33617780.00000000   28215430.00000000                -NaN
2007-10-29/10:19:20.744   154947296.0000000   26064784.00000000   4858282.500000000   3529792.750000000   2740610.750000000   2239201.500000000   1914430.500000000   1490230.625000000   1415856.625000000   1279347.125000000   1387286.125000000   1474661.875000000   1713246.125000000   1700124.875000000   1438351.625000000   1424333.375000000   1626138.375000000   2061177.000000000   2824328.750000000   4258501.500000000   6233559.500000000   9293975.000000000   13474269.00000000   18681702.00000000   25044442.00000000   31561152.00000000   37348160.00000000   39220164.00000000   38385496.00000000   35171396.00000000   28378432.00000000                -NaN
2007-10-29/10:19:23.744   146954224.0000000   23432574.00000000   4278920.000000000   3064415.250000000   2371578.250000000   1872360.000000000   1536296.500000000   1431956.125000000   1358181.375000000   1269471.125000000   1367480.750000000   1601507.375000000   1811912.500000000   1800326.000000000   1843415.375000000   1769937.625000000   1834913.000000000   2221698.750000000   3132985.250000000   4397651.000000000   6945229.500000000   10034297.00000000   13988484.00000000   18572178.00000000   24818934.00000000   31316704.00000000   37092032.00000000   39492892.00000000   38101296.00000000   34551676.00000000   28887104.00000000                -NaN
2007-10-29/10:19:26.745   142481280.0000000   22116094.00000000   3912934.750000000   2929649.750000000   2226840.250000000   1669695.500000000   1400653.125000000   1324796.875000000   1270285.875000000   1351645.375000000   1397688.000000000   1710840.625000000   1891800.000000000   2090307.625000000   2065542.000000000   1985062.125000000   1949936.625000000   2265050.750000000   3068894.750000000   4578622.500000000   6850086.500000000   9835504.000000000   13781472.00000000   18573142.00000000   24130510.00000000   31563360.00000000   37854188.00000000   38941324.00000000   37803640.00000000   34081044.00000000   28549266.00000000                -NaN
2007-10-29/10:19:29.745   138965552.0000000   20649202.00000000   3721344.000000000   2525683.250000000   2025163.875000000   1553981.875000000   1343293.750000000   1306119.625000000   1285173.875000000   1284304.375000000   1358114.875000000   1651116.375000000   1921217.625000000   2280526.250000000   2066060.625000000   1994867.500000000   1877240.875000000   2233479.750000000   3134059.750000000   4442708.500000000   7133678.500000000   10031021.00000000   14190527.00000000   18466850.00000000   24360350.00000000   31804438.00000000   36832452.00000000   39220164.00000000   38967480.00000000   34703764.00000000   29055706.00000000                -NaN
2007-10-29/10:19:32.746   131642168.0000000   19104536.00000000   3507369.000000000   2698129.500000000   1792154.500000000   1581789.875000000   1352760.750000000   1248280.125000000   1352050.000000000   1375808.750000000   1553494.500000000   1670088.625000000   1940565.500000000   2360887.000000000   2249161.250000000   2160370.250000000   2181670.500000000   2372893.000000000   3155877.000000000   4875351.500000000   7413842.500000000   10326508.00000000   13883276.00000000   18573142.00000000   24363584.00000000   32045574.00000000   36830048.00000000   39769044.00000000   37803436.00000000   34238304.00000000   28386266.00000000                -NaN
2007-10-29/10:19:35.746   121477960.0000000   16941140.00000000   3334651.250000000   2274372.250000000   1734838.875000000   1610708.375000000   1275185.750000000   1306379.375000000   1269994.125000000   1259205.000000000   1397009.375000000   1866920.500000000   2119072.750000000   2329907.000000000   2268843.750000000   2449281.500000000   2233933.750000000   2640887.250000000   3333714.750000000   4920126.500000000   7510120.000000000   10426209.00000000   14189043.00000000   19110778.00000000   25499790.00000000   31314384.00000000   37598004.00000000   39486716.00000000   39255604.00000000   34389372.00000000   28883162.00000000                -NaN
2007-10-29/10:19:38.747   112284936.0000000   15475829.00000000   3432274.750000000   2370308.250000000   1774340.625000000   1456894.625000000   1303358.125000000   1238362.375000000   1226852.125000000   1171823.250000000   1338366.250000000   1573112.000000000   1901832.875000000   2010405.500000000   2349906.750000000   2469455.500000000   2569793.000000000   2779963.500000000   3309745.750000000   5011777.500000000   7464446.000000000   10426209.00000000   14814440.00000000   19547626.00000000   25046582.00000000   32284218.00000000   38366200.00000000   40038092.00000000   39255604.00000000   34862996.00000000   29055630.00000000                -NaN
2007-10-29/10:19:41.747   110389952.0000000   14938003.00000000   3237823.000000000   2234935.000000000   1715423.875000000   1496780.375000000   1264961.500000000   1174761.625000000   1211731.125000000   1278948.375000000   1513975.375000000   1690419.500000000   1930683.500000000   2160894.250000000   2309587.500000000   2490190.000000000   2694964.250000000   2695092.000000000   3419689.250000000   4922338.000000000   7464121.500000000   10719953.00000000   14606461.00000000   18897514.00000000   24593480.00000000   32525302.00000000   38881728.00000000   40031792.00000000   38385428.00000000   35794188.00000000   29554958.00000000                -NaN
2007-10-29/10:19:44.748   104058920.0000000   14242363.00000000   3429863.750000000   2293552.750000000   1841190.500000000   1485869.500000000   1217186.625000000   1180055.500000000   1148936.750000000   1279185.375000000   1406704.875000000   1689265.375000000   1772525.125000000   2030071.125000000   2238619.000000000   2387641.500000000   2590743.000000000   2770024.750000000   3376562.750000000   4919029.500000000   7083096.500000000   10523546.00000000   14294203.00000000   19541490.00000000   24818880.00000000   32043142.00000000   38115996.00000000   40580924.00000000   38084836.00000000   34862996.00000000   29891106.00000000                -NaN
2007-10-29/10:19:47.748   104367272.0000000   13391993.00000000   3120364.750000000   2408478.750000000   1715362.125000000   1495271.625000000   1323367.625000000   1223781.875000000   1164115.375000000   1230125.250000000   1405909.000000000   1513778.875000000   1802568.500000000   1950532.625000000   2186847.000000000   2355710.250000000   2369555.250000000   2726433.750000000   3355269.000000000   4830705.500000000   7414994.000000000   10625015.00000000   14809432.00000000   19975790.00000000   25274230.00000000   32045518.00000000   38628184.00000000   40580608.00000000   38669892.00000000   35485788.00000000   29054022.00000000                -NaN
2007-10-29/10:19:50.749   101213216.0000000   13622093.00000000   3350381.250000000   2254919.750000000   1850640.500000000   1610340.500000000   1275070.500000000   1229084.125000000   1294371.375000000   1294047.250000000   1397126.875000000   1464343.625000000   1663406.000000000   1970589.375000000   2127000.000000000   2449468.750000000   2454540.750000000   2812377.250000000   3221825.750000000   4716124.500000000   7415398.500000000   10820588.00000000   14709195.00000000   19115962.00000000   24818880.00000000   32286538.00000000   37598004.00000000   40583420.00000000   39255604.00000000   35482716.00000000   30225080.00000000                -NaN
2007-10-29/10:19:53.749   99630592.00000000   13704517.00000000   3526770.000000000   2485812.250000000   1822650.125000000   1476879.000000000   1275072.750000000   1238621.875000000   1168385.250000000   1303495.000000000   1397453.125000000   1463869.000000000   1684161.125000000   1791216.375000000   2025988.375000000   2213281.750000000   2370915.750000000   2704521.250000000   3376762.750000000   4783028.500000000   7604720.500000000   10918769.00000000   14914664.00000000   19655562.00000000   25274282.00000000   32045462.00000000   38110076.00000000   41396100.00000000   39546804.00000000   35482716.00000000   29386430.00000000                -NaN
2007-10-29/10:19:56.750   97115520.00000000   13160433.00000000   3659919.250000000   2387918.000000000   1850235.000000000   1592096.875000000   1294910.125000000   1281328.625000000   1149243.875000000   1264644.750000000   1240826.375000000   1483666.625000000   1584541.625000000   1770854.625000000   1752884.125000000   2027384.625000000   2464561.750000000   2598018.000000000   3266953.250000000   4920132.000000000   7368256.000000000   11115209.00000000   15015611.00000000   19871426.00000000   25499790.00000000   31802118.00000000   38110076.00000000   40853268.00000000   39262404.00000000   35485860.00000000   30893030.00000000                -NaN
2007-10-29/10:19:59.750   91601024.00000000   12545303.00000000   3699175.000000000   2524153.250000000   1822481.000000000   1621889.000000000   1304403.375000000   1142270.875000000   1192456.125000000   1201284.625000000   1357638.750000000   1483814.500000000   1644685.625000000   1801048.875000000   1762902.625000000   2130079.000000000   2434286.750000000   2802477.000000000   3596666.250000000   4693190.000000000   7368250.500000000   11016117.00000000   15116767.00000000   19655576.00000000   25046582.00000000   32286538.00000000   38372120.00000000   41677696.00000000   40717644.00000000   36424176.00000000   29892770.00000000                -NaN
2007-10-29/10:20:02.751   93655032.00000000   12785047.00000000   3586323.250000000   2547033.500000000   1890933.500000000   1459138.500000000   1218418.500000000   1219686.625000000   1198510.750000000   1206547.125000000   1347857.000000000   1444426.625000000   1622824.000000000   1750163.000000000   1740816.375000000   1840909.125000000   2140092.250000000   2608476.250000000   3310274.750000000   4804809.000000000   7648444.500000000   11313171.00000000   15327243.00000000   20415336.00000000   26182944.00000000   32284274.00000000   37851544.00000000   40314308.00000000   39255604.00000000   36112780.00000000   29891106.00000000                -NaN
2007-10-29/10:20:05.751   89245896.00000000   11621355.00000000   3564102.250000000   2503653.750000000   1957469.125000000   1466461.125000000   1352061.000000000   1242925.125000000   1245555.125000000   1220821.625000000   1440316.125000000   1523383.875000000   1613774.125000000   1831062.625000000   2046450.875000000   2263688.250000000   2338397.000000000   2544926.250000000   3310141.250000000   4668388.500000000   7087369.500000000   10917281.00000000   14811929.00000000   20193274.00000000   25729630.00000000   33497736.00000000   38366200.00000000   40314244.00000000   39834860.00000000   36728368.00000000   30060416.00000000                -NaN
2007-10-29/10:20:08.752   85309976.00000000   11395184.00000000   3566947.750000000   2564793.500000000   1882340.125000000   1555269.875000000   1266542.625000000   1127999.625000000   1236458.250000000   1201180.125000000   1304373.875000000   1395290.625000000   1554231.000000000   1640771.000000000   1966086.500000000   2171014.000000000   2266195.250000000   2833859.750000000   3508008.750000000   4873149.500000000   7367430.000000000   11213424.00000000   15120171.00000000   20303812.00000000   25274230.00000000   32533310.00000000   38619684.00000000   41941500.00000000   39540012.00000000   35794116.00000000   30229024.00000000                -NaN
2007-10-29/10:20:11.752   85942168.00000000   11237757.00000000   3468310.750000000   2446122.500000000   1871225.375000000   1438445.625000000   1246171.250000000   1209649.375000000   1217173.375000000   1167157.000000000   1304111.875000000   1425372.000000000   1643905.375000000   1880735.375000000   2005524.875000000   2171851.250000000   2506764.750000000   2812895.750000000   3333241.750000000   4920543.500000000   7228804.000000000   10921179.00000000   15224484.00000000   20085336.00000000   25727598.00000000   33254336.00000000   38372060.00000000   40850644.00000000   40419920.00000000   36108720.00000000   30229022.00000000                -NaN
2007-10-29/10:20:14.753   83426856.00000000   10735953.00000000   3160087.750000000   2293423.750000000   1735024.125000000   1447990.375000000   1294614.750000000   1258174.125000000   1226618.375000000   1332485.000000000   1337629.625000000   1533310.000000000   1782826.000000000   2081020.875000000   2015386.000000000   2429421.750000000   2580520.500000000   2705194.750000000   3619225.750000000   4737559.500000000   7793210.500000000   10820565.00000000   15537757.00000000   20522298.00000000   26416126.00000000   33248648.00000000   38634104.00000000   41123312.00000000   40132652.00000000   36735644.00000000   30221218.00000000                -NaN
2007-10-29/10:20:17.753   84529032.00000000   10389643.00000000   3238565.750000000   2274953.750000000   1773787.375000000   1554587.375000000   1285033.375000000   1248515.500000000   1217111.125000000   1308569.500000000   1426630.875000000   1611789.375000000   1882035.125000000   2030465.875000000   2066519.125000000   2233827.750000000   2371294.250000000   2801399.250000000   3531176.750000000   5011078.000000000   7839634.500000000   11310760.00000000   15637993.00000000   20631250.00000000   26188320.00000000   32525298.00000000   38625720.00000000   40308004.00000000   40416980.00000000   35801388.00000000   30895322.00000000                -NaN
2007-10-29/10:20:20.754   81549288.00000000   9929681.000000000   3409983.000000000   2294365.000000000   1785449.625000000   1409199.875000000   1285323.500000000   1205037.875000000   1231033.750000000   1226444.250000000   1494968.375000000   1591752.875000000   1842615.125000000   2030553.375000000   2209022.500000000   2275107.500000000   2371957.750000000   2684082.750000000   3575298.000000000   5100515.500000000   7698596.500000000   11508744.00000000   16047215.00000000   21064686.00000000   26188320.00000000   33248648.00000000   38366140.00000000   40305380.00000000   39844460.00000000   37358504.00000000   29891106.00000000                -NaN
2007-10-29/10:20:23.754   77315504.00000000   9235331.000000000   3218233.000000000   2446717.750000000   1773844.375000000   1399015.875000000   1265223.000000000   1199752.625000000   1236137.250000000   1284333.000000000   1406557.625000000   1631499.000000000   1862292.875000000   2070310.375000000   2339551.000000000   2408689.250000000   2275747.750000000   2899680.750000000   3619755.250000000   5375150.500000000   8077694.500000000   11706051.00000000   15636192.00000000   20631250.00000000   26871582.00000000   32531042.00000000   38884188.00000000   40859572.00000000   40135452.00000000   36105580.00000000   30062082.00000000                -NaN
2007-10-29/10:20:26.755   78096768.00000000   9390513.000000000   3139458.000000000   2254788.750000000   1707553.000000000   1467069.625000000   1304256.125000000   1180438.000000000   1202283.625000000   1186653.875000000   1270559.750000000   1572671.375000000   1861815.125000000   1981813.500000000   2067078.625000000   2263714.750000000   2370410.750000000   2716012.250000000   3817837.250000000   5422023.000000000   8173584.000000000   12004684.00000000   15945363.00000000   20950550.00000000   25499896.00000000   32525298.00000000   38619740.00000000   40580608.00000000   40128788.00000000   36424464.00000000   30559056.00000000                -NaN
2007-10-29/10:20:29.755   71209584.00000000   8578058.000000000   3061899.000000000   2368561.250000000   1773209.000000000   1466485.125000000   1188148.875000000   1179968.125000000   1124923.375000000   1211021.875000000   1328611.000000000   1572639.000000000   1841928.625000000   1981006.375000000   2198514.250000000   2099111.000000000   2454154.250000000   2749104.750000000   3686515.250000000   5515312.000000000   8316918.000000000   12202013.00000000   16153413.00000000   21061098.00000000   26418214.00000000   32772066.00000000   38878328.00000000   42495876.00000000   40128992.00000000   37358504.00000000   30230630.00000000                -NaN
2007-10-29/10:20:32.756   69020936.00000000   8309377.500000000   3330706.250000000   2320315.750000000   1753970.500000000   1475857.500000000   1264902.250000000   1237744.875000000   1157637.750000000   1152221.500000000   1456273.375000000   1621419.875000000   1901775.625000000   2160532.500000000   2208530.250000000   2623312.250000000   2622410.500000000   2877008.000000000   4082166.000000000   5650220.500000000   8503961.000000000   12395900.00000000   16154995.00000000   20738210.00000000   26190512.00000000   33975308.00000000   39140372.00000000   41407780.00000000   40717644.00000000   37355580.00000000   30895322.00000000                -NaN
2007-10-29/10:20:35.756   68080904.00000000   8660837.000000000   3564566.250000000   2466460.750000000   1841021.000000000   1398989.625000000   1245999.750000000   1146194.375000000   1139502.750000000   1221016.125000000   1397009.875000000   1662025.875000000   1932027.000000000   2061412.500000000   2491656.000000000   2397665.750000000   2653076.750000000   3048822.250000000   4016060.000000000   5738576.500000000   8645024.000000000   12785641.00000000   16358039.00000000   20740838.00000000   26866208.00000000   33248594.00000000   38875808.00000000   41680576.00000000   41299972.00000000   37667052.00000000   30395982.00000000                -NaN
2007-10-29/10:20:38.757   66207412.00000000   8545408.000000000   3678321.250000000   2408294.000000000   1812162.500000000   1524329.125000000   1322987.875000000   1184739.375000000   1222157.250000000   1152809.125000000   1445721.125000000   1729334.000000000   1921396.500000000   2181165.750000000   2430802.000000000   2572871.250000000   2580517.500000000   3027385.000000000   3908230.000000000   5926830.000000000   8740489.000000000   12595631.00000000   16876898.00000000   20737246.00000000   26643774.00000000   33007512.00000000   39655900.00000000   42216908.00000000   41005764.00000000   37985644.00000000   30564602.00000000                -NaN
2007-10-29/10:20:41.757   66521744.00000000   8352511.500000000   3525756.250000000   2523989.250000000   1716237.625000000   1466572.000000000   1313198.250000000   1180668.125000000   1192311.125000000   1264262.875000000   1485123.375000000   1671448.875000000   1822035.625000000   2041083.125000000   2350394.750000000   2408683.250000000   2633479.750000000   3092730.750000000   3951426.250000000   5830625.500000000   9025351.000000000   12891243.00000000   16358037.00000000   20955746.00000000   26643774.00000000   32774386.00000000   39140372.00000000   41677696.00000000   41588092.00000000   37978444.00000000   30895322.00000000                -NaN
2007-10-29/10:20:44.758   65111604.00000000   8701272.000000000   3853381.750000000   2717064.500000000   1880146.625000000   1515051.375000000   1323455.875000000   1218982.000000000   1250542.125000000   1220777.125000000   1446816.625000000   1612174.125000000   1971539.125000000   2200166.750000000   2431105.250000000   2408189.250000000   2758112.750000000   3028222.000000000   4017854.750000000   6061342.500000000   8883861.000000000   12494172.00000000   16462388.00000000   21387624.00000000   26416072.00000000   33013200.00000000   39393916.00000000   41950484.00000000   41588028.00000000   38912916.00000000   30900950.00000000                -NaN
2007-10-29/10:20:47.758   65266220.00000000   8856582.000000000   3968760.750000000   2852636.000000000   2102724.750000000   1496805.375000000   1266008.750000000   1238945.250000000   1149023.000000000   1318516.000000000   1436027.000000000   1739234.000000000   1902461.125000000   2281675.250000000   2411555.750000000   2459305.000000000   2769226.250000000   2941762.750000000   4392889.500000000   6104896.000000000   9216309.000000000   12693879.00000000   16355551.00000000   21274490.00000000   25955192.00000000   33254224.00000000   39137788.00000000   41125936.00000000   40714772.00000000   37978368.00000000   30724426.00000000                -NaN
2007-10-29/10:20:50.759   65891792.00000000   8776559.000000000   3816869.000000000   2718822.000000000   1967900.500000000   1631635.625000000   1237406.125000000   1219537.500000000   1260312.125000000   1323242.250000000   1416930.625000000   1680843.500000000   1990380.875000000   2381468.000000000   2391329.750000000   2572377.750000000   2727954.250000000   3091824.250000000   4371053.500000000   6104492.500000000   8787229.000000000   12300952.00000000   16461713.00000000   20632860.00000000   26416072.00000000   33009834.00000000   39137788.00000000   41677696.00000000   41296896.00000000   38912916.00000000   32567686.00000000                -NaN
2007-10-29/10:20:53.759   64962176.00000000   8277537.500000000   3873873.000000000   2795240.500000000   2006216.500000000   1515784.375000000   1324010.000000000   1161355.625000000   1265270.000000000   1274223.500000000   1514391.875000000   1652453.875000000   1902349.125000000   2240768.250000000   2411188.750000000   2562884.500000000   2748090.250000000   2942479.000000000   4128092.000000000   6151074.500000000   9118821.000000000   12497404.00000000   16561044.00000000   21279636.00000000   26416018.00000000   32530986.00000000   38115996.00000000   41123372.00000000   40714704.00000000   38598524.00000000   31732034.00000000                -NaN
2007-10-29/10:20:56.760   62617940.00000000   8046330.000000000   3755025.000000000   2793114.500000000   2120228.000000000   1571992.375000000   1438556.625000000   1237747.125000000   1250193.125000000   1264234.125000000   1352967.500000000   1612411.000000000   1872238.375000000   2161375.750000000   2339732.750000000   2387456.000000000   2623296.750000000   2920715.250000000   3930260.000000000   6107812.000000000   9162875.000000000   12396756.00000000   16255231.00000000   20738210.00000000   25957330.00000000   33009890.00000000   38622264.00000000   40316996.00000000   41597692.00000000   38923260.00000000   31728742.00000000                -NaN
2007-10-29/10:20:59.760   56213900.00000000   7276998.500000000   3774382.000000000   2890078.000000000   2187703.250000000   1726542.500000000   1227417.500000000   1315893.625000000   1192923.375000000   1239865.625000000   1396718.375000000   1651414.375000000   1902312.125000000   2169500.250000000   2329865.250000000   2541839.750000000   2632442.250000000   3156654.000000000   4216219.000000000   6013934.000000000   9025345.000000000   12494125.00000000   16564484.00000000   21064686.00000000   27785882.00000000   34218820.00000000   39396436.00000000   42223276.00000000   41588028.00000000   39543268.00000000   32736426.00000000                -NaN
2007-10-29/10:21:02.761   55277984.00000000   6738721.500000000   3836014.250000000   3008291.750000000   2353269.250000000   1796212.000000000   1546583.625000000   1335914.750000000   1289792.750000000   1303260.875000000   1436202.625000000   1611463.625000000   2040194.000000000   2340917.750000000   2370312.750000000   2664405.750000000   2915587.250000000   3286442.250000000   4195117.500000000   6243554.500000000   9261163.000000000   12692192.00000000   17284602.00000000   21280602.00000000   26408560.00000000   33254282.00000000   39658604.00000000   43038652.00000000   42458748.00000000   39231660.00000000   32730822.00000000                -NaN
2007-10-29/10:21:05.761   55739636.00000000   6351358.000000000   3661415.250000000   3141317.250000000   2642362.250000000   2180645.250000000   1690236.000000000   1586305.375000000   1503372.125000000   1362148.375000000   1543474.875000000   1798124.625000000   2041002.000000000   2190818.250000000   2451029.500000000   2665636.750000000   2642977.750000000   3114105.750000000   4150716.750000000   5925494.500000000   8789545.000000000   12497451.00000000   16252732.00000000   21275082.00000000   26869386.00000000   33495416.00000000   39146292.00000000   42774912.00000000   42759476.00000000   39231660.00000000   32901738.00000000                -NaN
2007-10-29/10:21:08.762   66982704.00000000   8776667.000000000   3817731.750000000   3335400.000000000   2363835.750000000   1998797.375000000   1701948.875000000   1413071.000000000   1184033.500000000   1255315.625000000   1427186.500000000   1366100.125000000   1505227.625000000   1700731.500000000   1680465.375000000   1719169.000000000   1971794.375000000   2340613.000000000   3687253.750000000   5193962.500000000   8595571.000000000   11605437.00000000   15942864.00000000   20845186.00000000   26413986.00000000   33254280.00000000   38634104.00000000   42220336.00000000   42170420.00000000   39540128.00000000   32404570.00000000                -NaN
2007-10-29/10:21:11.763   66530868.00000000   11866148.00000000   6009164.500000000   4162293.000000000   2969790.000000000   2239373.000000000   1710285.625000000   1451038.875000000   1280320.125000000   1274270.625000000   1299437.875000000   1321796.875000000   1465337.125000000   1509693.500000000   1498430.375000000   1382754.000000000   1573566.375000000   2146621.000000000   3068896.250000000   4829201.500000000   7793626.500000000   11512033.00000000   15637993.00000000   20627662.00000000   26193800.00000000   33013200.00000000   39140552.00000000   42211408.00000000   41594960.00000000   38920192.00000000   33235870.00000000                -NaN
2007-10-29/10:21:14.763   67939072.00000000   11711755.00000000   6053863.500000000   4472306.000000000   3068689.000000000   2366597.500000000   1759673.000000000   1491171.000000000   1445223.000000000   1361856.750000000   1436439.000000000   1478985.625000000   1563819.125000000   1600598.500000000   1468282.875000000   1383279.375000000   1478928.625000000   1986362.625000000   2935467.250000000   4555271.500000000   6989221.500000000   10621761.00000000   15637087.00000000   20845186.00000000   26643774.00000000   32774442.00000000   38884428.00000000   41950356.00000000   41597692.00000000   39231732.00000000   32402374.00000000                -NaN
2007-10-29/10:21:17.764   73557128.00000000   11246064.00000000   5592067.000000000   3895907.000000000   2799831.250000000   2057524.625000000   1701542.125000000   1403768.000000000   1309858.750000000   1401086.375000000   1318473.625000000   1483251.625000000   1781935.375000000   1570193.125000000   1650292.625000000   1584928.375000000   1583973.625000000   1964441.375000000   2737689.500000000   4418871.500000000   7227231.500000000   10723229.00000000   15228843.00000000   20193312.00000000   26190512.00000000   33246326.00000000   38881724.00000000   41677696.00000000   41296896.00000000   39231660.00000000   32068242.00000000                -NaN
2007-10-29/10:21:20.764   71991912.00000000   11091843.00000000   5281674.000000000   3855449.000000000   2989818.750000000   2126661.000000000   1799528.625000000   1597273.875000000   1358152.625000000   1361914.375000000   1417343.000000000   1601208.000000000   1743077.625000000   1749110.500000000   1741368.875000000   1707756.500000000   1594601.625000000   1921484.625000000   2715129.000000000   4418932.500000000   7132222.500000000   10426209.00000000   15324745.00000000   20631250.00000000   26871528.00000000   33736496.00000000   38628124.00000000   43311372.00000000   42170352.00000000   39536068.00000000   33064874.00000000                -NaN
2007-10-29/10:21:23.765   74817976.00000000   9851439.000000000   3698811.750000000   2891186.750000000   2121158.000000000   1746800.500000000   1565309.500000000   1326287.125000000   1221236.125000000   1361035.125000000   1382954.875000000   1483904.500000000   1742780.375000000   1930140.500000000   2044713.625000000   1882938.000000000   1772507.125000000   1846212.375000000   2560617.250000000   4191663.750000000   7037642.000000000   10625015.00000000   15324747.00000000   20520702.00000000   27332518.00000000   33254282.00000000   39649980.00000000   42489832.00000000   41594760.00000000   40166428.00000000   33235792.00000000                -NaN
2007-10-29/10:21:26.765   71991912.00000000   9585226.000000000   3717867.750000000   2813793.750000000   2121283.000000000   1699117.125000000   1449244.625000000   1403585.375000000   1338258.375000000   1323064.625000000   1396774.375000000   1659328.875000000   1881378.625000000   1931016.000000000   1943939.875000000   1810684.625000000   1741095.625000000   1900050.625000000   2670349.500000000   4192769.250000000   6895774.500000000   10230681.00000000   15328173.00000000   20518722.00000000   27104710.00000000   33257760.00000000   38890172.00000000   41953172.00000000   42752676.00000000   41101260.00000000   33741012.00000000                -NaN
2007-10-29/10:21:29.766   74201024.00000000   9198357.000000000   3216732.250000000   2484500.250000000   1909068.125000000   1535941.875000000   1420317.375000000   1383947.625000000   1251009.625000000   1351499.375000000   1494318.125000000   1710133.625000000   1931578.000000000   1899947.625000000   1893630.625000000   1759451.625000000   1614750.000000000   1867384.000000000   2737488.250000000   4144896.000000000   6471932.500000000   10427099.00000000   15326605.00000000   20523312.00000000   26643880.00000000   33254280.00000000   38884248.00000000   41950484.00000000   42468212.00000000   40474964.00000000   34074988.00000000                -NaN
2007-10-29/10:21:32.766   69642504.00000000   8196736.500000000   3045932.000000000   2293803.750000000   2045463.625000000   1660706.500000000   1555519.875000000   1325145.125000000   1329313.500000000   1361914.750000000   1518619.000000000   1582479.000000000   1822670.000000000   2040210.000000000   1913884.125000000   1532487.875000000   1604027.625000000   1846472.875000000   2736954.250000000   4418581.500000000   6802216.000000000   10331295.00000000   15844452.00000000   21061098.00000000   26871528.00000000   32766378.00000000   39659476.00000000   41950420.00000000   43341804.00000000   39854812.00000000   34069460.00000000                -NaN
2007-10-29/10:21:35.767   70123256.00000000   8929520.000000000   3393543.250000000   2486247.250000000   2063427.375000000   1708512.125000000   1526827.875000000   1403263.500000000   1338025.625000000   1230388.000000000   1460430.375000000   1582567.125000000   1713364.625000000   1719824.375000000   1549798.500000000   1357649.125000000   1427178.125000000   1782896.625000000   2626294.000000000   4283494.000000000   6517204.500000000   10229815.00000000   15017411.00000000   20847164.00000000   26643774.00000000   33495416.00000000   39656020.00000000   42499368.00000000   42759476.00000000   41108392.00000000   33569996.00000000                -NaN
2007-10-29/10:21:38.767   65891936.00000000   8201707.500000000   4049704.250000000   3222370.000000000   2335910.250000000   1883098.875000000   1623721.000000000   1413303.875000000   1280582.375000000   1347259.500000000   1377236.625000000   1503523.000000000   1424752.125000000   1569168.875000000   1210225.625000000   1142052.125000000   1510397.875000000   1738379.625000000   2758658.750000000   4350177.500000000   6799502.500000000   10622615.00000000   15945363.00000000   21170038.00000000   27332464.00000000   34224456.00000000   39655900.00000000   43863264.00000000   43050672.00000000   41409728.00000000   33735408.00000000                -NaN
2007-10-29/10:21:41.768   65895756.00000000   9240800.000000000   4936401.500000000   3821429.000000000   2646144.250000000   1940842.125000000   1566247.625000000   1325669.625000000   1198687.375000000   1075158.375000000   1143965.625000000   1198585.875000000   1287036.625000000   1199392.375000000   1098221.625000000   1121604.875000000   1363414.500000000   2039583.625000000   3023112.750000000   4532053.500000000   6990794.000000000   11213423.00000000   16154320.00000000   21171662.00000000   27558184.00000000   33977684.00000000   40168328.00000000   42765980.00000000   43050672.00000000   40786432.00000000   33906344.00000000                -NaN
2007-10-29/10:21:44.768   70916752.00000000   11249575.00000000   5206916.500000000   3877521.250000000   2759212.000000000   1882118.875000000   1439961.125000000   1189895.625000000   1051883.625000000   1036252.500000000   1098525.625000000   1080180.750000000   1143146.000000000   1069128.125000000   1017280.812500000   1347721.250000000   1541713.500000000   2040296.125000000   3111022.250000000   4579030.500000000   7036785.500000000   10819044.00000000   15846021.00000000   21603488.00000000   27788078.00000000   34463268.00000000   39912024.00000000   43317680.00000000   43928128.00000000   42351988.00000000   33906268.00000000                -NaN
2007-10-29/10:21:47.769   67001168.00000000   10637443.00000000   4860162.000000000   3895479.750000000   2256550.250000000   1651499.500000000   1449950.125000000   1122719.250000000   1085819.000000000   1016582.937500000   1098598.625000000   988246.5625000000   1049155.500000000   1019806.937500000   1143832.875000000   1188144.000000000   1657518.125000000   2061468.875000000   2736224.500000000   4509318.500000000   7178950.500000000   10819055.00000000   16561044.00000000   21496514.00000000   27780456.00000000   34457636.00000000   40159700.00000000   42499368.00000000   43639932.00000000   41728544.00000000   33740860.00000000                -NaN
2007-10-29/10:21:50.769   64804720.00000000   10012310.00000000   4970746.000000000   3488418.000000000   2237477.250000000   1708642.375000000   1382662.875000000   1030947.250000000   979174.6875000000   967806.3125000000   1060130.625000000   1021730.437500000   995320.3125000000   1035854.562500000   1154935.625000000   1317547.875000000   1688390.125000000   1910766.000000000   2801770.000000000   4576423.500000000   7083508.000000000   10622627.00000000   16153416.00000000   21708892.00000000   27558080.00000000   33977692.00000000   40174196.00000000   43584236.00000000   42763276.00000000   41409732.00000000   33409120.00000000                -NaN
2007-10-29/10:21:53.770   66058784.00000000   9860228.000000000   4684518.500000000   3218668.750000000   2073522.125000000   1602408.875000000   1372366.000000000   1170863.875000000   1076285.125000000   856416.8125000000   996718.5000000000   1120631.625000000   1054755.375000000   1024828.562500000   1153590.625000000   1460315.125000000   1678078.875000000   2029513.500000000   2914235.750000000   4417280.500000000   6895785.500000000   10426209.00000000   16664780.00000000   21712528.00000000   27782702.00000000   34459956.00000000   40162288.00000000   43317680.00000000   42752744.00000000   40478036.00000000   34566880.00000000                -NaN
2007-10-29/10:21:56.770   66055980.00000000   10088280.00000000   4701851.500000000   3122549.250000000   2015790.875000000   1573946.000000000   1265775.500000000   1074381.375000000   984686.6875000000   928415.3125000000   908691.3125000000   890151.1875000000   1049617.625000000   1185399.750000000   1254984.375000000   1450661.000000000   1677919.125000000   2018412.875000000   2957958.250000000   4462199.500000000   6942072.500000000   10720864.00000000   16254592.00000000   21492926.00000000   28466122.00000000   34698884.00000000   39652620.00000000   43320684.00000000   43338796.00000000   41105248.00000000   34069536.00000000                -NaN
2007-10-29/10:21:59.771   69022976.00000000   11089971.00000000   4932631.500000000   3199962.750000000   2083310.375000000   1623124.125000000   1189729.625000000   1107706.125000000   906924.4375000000   933722.0000000000   933280.5625000000   1115179.000000000   1039961.812500000   1250570.125000000   1468007.875000000   1522867.375000000   1762095.625000000   2146979.500000000   2935530.000000000   4304776.500000000   7177801.500000000   10523546.00000000   16460772.00000000   21928442.00000000   28241446.00000000   34463380.00000000   39658604.00000000   43038708.00000000   42468212.00000000   40166348.00000000   34240396.00000000                -NaN
2007-10-29/10:22:02.771   73570312.00000000   12245223.00000000   4775652.000000000   3004810.250000000   1947508.625000000   1409814.000000000   1120682.000000000   967571.6875000000   907112.1875000000   978293.0000000000   1006754.812500000   1169620.125000000   1198779.125000000   1279913.125000000   1412970.625000000   1553183.625000000   1709686.500000000   2082708.375000000   2957426.750000000   4395300.500000000   6943352.500000000   11115197.00000000   16875306.00000000   22251380.00000000   28015832.00000000   35430412.00000000   40936640.00000000   43311500.00000000   43924264.00000000   40786576.00000000   33738740.00000000                -NaN
2007-10-29/10:22:05.772   73715784.00000000   11704109.00000000   4358302.500000000   3007053.750000000   2064715.375000000   1304209.125000000   1141222.625000000   1074777.375000000   873744.6875000000   1011944.000000000   1050215.375000000   1130147.250000000   1207942.125000000   1350033.625000000   1508997.500000000   1708461.875000000   1741217.500000000   1900050.625000000   2781211.500000000   4328015.500000000   6468798.000000000   11115197.00000000   16662317.00000000   21819502.00000000   28236070.00000000   35430524.00000000   40680636.00000000   42765856.00000000   43629996.00000000   40786576.00000000   33906344.00000000                -NaN
2007-10-29/10:22:08.772   72156088.00000000   11241445.00000000   4584906.500000000   3160075.750000000   2014345.000000000   1486213.125000000   1139877.500000000   1103401.250000000   950205.7500000000   967803.3125000000   1104686.250000000   1346215.000000000   1455659.875000000   1570828.500000000   1752577.875000000   1719263.000000000   1761808.375000000   1836472.500000000   2758386.250000000   4190152.000000000   6707208.000000000   10719963.00000000   16872808.00000000   22467344.00000000   28924918.00000000   34704460.00000000   40421808.00000000   42493064.00000000   42468276.00000000   41098116.00000000   34240396.00000000                -NaN
2007-10-29/10:22:11.773   71546272.00000000   10780429.00000000   4624657.000000000   2892294.750000000   1977060.375000000   1351801.375000000   1247604.625000000   1059675.875000000   984673.7500000000   1128677.125000000   1309873.250000000   1484233.375000000   1427118.625000000   1539582.375000000   1751786.875000000   1553399.875000000   1562973.375000000   1878458.000000000   2736558.750000000   4191663.000000000   6847492.000000000   11311649.00000000   16877818.00000000   23113358.00000000   28243746.00000000   35430528.00000000   39906108.00000000   42768800.00000000   43924404.00000000   41416936.00000000   34411356.00000000                -NaN
2007-10-29/10:22:14.773   72150200.00000000   10468619.00000000   4548390.000000000   3084455.250000000   2063772.375000000   1640913.625000000   1313815.625000000   1122866.500000000   1241919.625000000   1275333.375000000   1554711.625000000   1640844.625000000   1782204.625000000   1791549.875000000   1721756.000000000   1739929.500000000   1677542.500000000   1931776.000000000   2735694.250000000   4283491.500000000   6894634.000000000   11015496.00000000   17180274.00000000   22688558.00000000   28471498.00000000   35181212.00000000   39908804.00000000   41677632.00000000   43338932.00000000   41108392.00000000   33401278.00000000                -NaN
2007-10-29/10:22:17.774   68550312.00000000   8888697.000000000   3930876.000000000   2697149.250000000   1927733.500000000   1408535.375000000   1333009.125000000   1219128.625000000   1348878.500000000   1538482.000000000   1633365.375000000   1730670.000000000   1733439.875000000   1939490.500000000   1914491.875000000   1800318.375000000   1729736.375000000   2114693.000000000   2890012.250000000   4351349.500000000   7181374.000000000   11508100.00000000   17183702.00000000   22686528.00000000   28013638.00000000   34465644.00000000   39650220.00000000   42768796.00000000   43630196.00000000   40166420.00000000   34240552.00000000                -NaN
2007-10-29/10:22:20.774   66056788.00000000   8395539.000000000   3875144.250000000   2679540.000000000   2081961.125000000   1486684.875000000   1362784.625000000   1350532.000000000   1275726.625000000   1548014.500000000   1554558.375000000   1690838.875000000   1793251.625000000   1880800.375000000   1834191.125000000   1924082.125000000   1741375.000000000   2049717.875000000   3022507.250000000   4463642.000000000   7273242.000000000   11211035.00000000   17182760.00000000   22467344.00000000   28469304.00000000   34701204.00000000   40168148.00000000   42493124.00000000   43336064.00000000   40163280.00000000   34240396.00000000                -NaN
2007-10-29/10:22:23.775   63861108.00000000   8011386.000000000   3799529.250000000   2681463.250000000   1901196.625000000   1525467.375000000   1334703.750000000   1278279.875000000   1260605.875000000   1499212.000000000   1427304.875000000   1594224.500000000   1615240.875000000   1891868.375000000   2006346.125000000   1780859.625000000   1720464.875000000   1921776.875000000   2979587.250000000   4487335.000000000   7083813.500000000   11309284.00000000   17284600.00000000   22138838.00000000   28689594.00000000   34939964.00000000   39650100.00000000   41950420.00000000   43345732.00000000   40786432.00000000   33564724.00000000                -NaN
2007-10-29/10:22:26.775   67620248.00000000   8856797.000000000   3686416.000000000   2501057.500000000   1989928.625000000   1438672.625000000   1412841.125000000   1356169.625000000   1290612.875000000   1411415.875000000   1339931.250000000   1485627.875000000   1655977.125000000   1991830.125000000   1936091.500000000   1719325.875000000   1751844.125000000   2136837.250000000   2979585.250000000   4487478.500000000   7222964.000000000   11606971.00000000   16563565.00000000   22138838.00000000   28697112.00000000   35425768.00000000   39906224.00000000   41402404.00000000   42756540.00000000   40789572.00000000   32567686.00000000                -NaN
2007-10-29/10:22:29.776   68388904.00000000   9278331.000000000   3972836.000000000   2855278.750000000   1823377.500000000   1573911.500000000   1411082.000000000   1296576.500000000   1251097.125000000   1400970.500000000   1437208.000000000   1623202.625000000   1565759.625000000   1930924.125000000   1956068.500000000   1739688.875000000   2003588.500000000   2166986.250000000   2957226.750000000   4487478.500000000   7226088.000000000   11606981.00000000   16870958.00000000   22467344.00000000   27788024.00000000   33983432.00000000   38881904.00000000   41668768.00000000   42759476.00000000   40166348.00000000   32901894.00000000                -NaN
2007-10-29/10:22:32.776   82976312.00000000   11862995.00000000   4471471.500000000   3296597.000000000   2333897.250000000   1804818.000000000   1547049.000000000   1403595.375000000   1300065.250000000   1391731.125000000   1534849.625000000   1837428.125000000   1930983.000000000   2091939.000000000   2218274.500000000   2150302.750000000   1940607.500000000   2071862.625000000   2670010.250000000   3916623.750000000   6611360.000000000   10426209.00000000   16253663.00000000   21708890.00000000   27782648.00000000   34704460.00000000   38375576.00000000   41402280.00000000   41594824.00000000   40471820.00000000   33238086.00000000                -NaN
2007-10-29/10:22:35.777   125384408.0000000   21977568.00000000   5702931.500000000   3930875.000000000   2602775.000000000   1911351.125000000   1768868.375000000   1481596.000000000   1552401.125000000   1470757.375000000   1672059.625000000   1847624.875000000   1832433.875000000   2160408.500000000   2381193.000000000   2171385.250000000   2107416.250000000   1922712.875000000   2912105.750000000   3757228.250000000   6236252.500000000   9884604.000000000   15946281.00000000   22035516.00000000   28013690.00000000   33983320.00000000   37339476.00000000   41684064.00000000   41598752.00000000   40163500.00000000   32570056.00000000                -NaN
2007-10-29/10:22:38.777   116444152.0000000   20348996.00000000   5665724.000000000   4164534.750000000   2604047.250000000   1987934.125000000   1651790.500000000   1597333.375000000   1580947.000000000   1509281.375000000   1671911.500000000   1769882.375000000   1911904.375000000   2059932.500000000   2319847.000000000   2047123.625000000   1824415.125000000   1867482.875000000   2626160.750000000   3963655.250000000   6090992.000000000   10229183.00000000   15532749.00000000   21928444.00000000   28011498.00000000   33977632.00000000   39137852.00000000   41954044.00000000   42458748.00000000   39844540.00000000   33243712.00000000                -NaN
2007-10-29/10:22:41.778   102219384.0000000   16256065.00000000   5127192.000000000   3509267.000000000   2508628.000000000   1920866.000000000   1661946.000000000   1365625.875000000   1368924.625000000   1461305.000000000   1564224.000000000   1847950.625000000   1901805.125000000   2019665.875000000   2208348.000000000   2037818.625000000   1719866.500000000   1846568.375000000   2647786.250000000   3917234.250000000   6469222.000000000   10130102.00000000   16461725.00000000   22035416.00000000   28694918.00000000   34224512.00000000   38890408.00000000   41677632.00000000   42465476.00000000   40471820.00000000   32239182.00000000                -NaN
2007-10-29/10:22:44.778   97783544.00000000   15095224.00000000   4702869.500000000   3161690.750000000   2267483.750000000   1834178.375000000   1450713.500000000   1529422.875000000   1387343.375000000   1430902.375000000   1515393.375000000   1780106.875000000   2011079.875000000   2281369.750000000   2208407.750000000   1923889.000000000   1646414.625000000   1997106.125000000   2560283.500000000   3893747.250000000   6280669.500000000   10623516.00000000   16355527.00000000   22465366.00000000   28467110.00000000   34945652.00000000   39399836.00000000   41674944.00000000   42468212.00000000   40163352.00000000   33072832.00000000                -NaN
2007-10-29/10:22:47.779   102564664.0000000   16026032.00000000   4453885.000000000   3085620.000000000   2354127.250000000   1844283.000000000   1604028.000000000   1383537.125000000   1251217.250000000   1391523.250000000   1553788.500000000   1758707.875000000   1902044.000000000   2130580.000000000   2036094.125000000   1707097.000000000   1666854.375000000   2071705.125000000   2637806.250000000   3894565.000000000   6517204.500000000   10325641.00000000   16254592.00000000   21603488.00000000   27099334.00000000   33254280.00000000   39393852.00000000   41405092.00000000   43047804.00000000   39851812.00000000   33906268.00000000                -NaN
2007-10-29/10:22:50.779   88797976.00000000   12937629.00000000   4319005.500000000   3029324.250000000   2132355.750000000   1757563.875000000   1410651.000000000   1384304.000000000   1320097.250000000   1400971.000000000   1582316.625000000   1759297.500000000   1891982.125000000   2011582.375000000   2065205.500000000   1841652.375000000   1604944.875000000   1932099.875000000   2647257.250000000   4010223.250000000   6564648.500000000   10622615.00000000   16569505.00000000   22467394.00000000   29158262.00000000   34457636.00000000   39655900.00000000   42223212.00000000   42756404.00000000   39851668.00000000   32567840.00000000                -NaN
2007-10-29/10:22:53.780   78738056.00000000   10549557.00000000   3722969.750000000   2544319.000000000   2239308.750000000   1603096.000000000   1382069.250000000   1403262.500000000   1376693.750000000   1304493.875000000   1496148.375000000   1582153.500000000   1871788.125000000   1951135.875000000   1966119.875000000   1604446.125000000   1720500.625000000   2103915.250000000   2781207.750000000   3917581.250000000   6706494.000000000   10424699.00000000   16663837.00000000   22256628.00000000   28241446.00000000   34216780.00000000   39394092.00000000   41947732.00000000   41883084.00000000   39231660.00000000   33577764.00000000                -NaN
2007-10-29/10:22:56.780   76383832.00000000   10199096.00000000   3874212.750000000   2776766.000000000   2296736.750000000   1795188.000000000   1401738.500000000   1393664.000000000   1265065.750000000   1381252.125000000   1553378.625000000   1778534.625000000   1742908.500000000   1860646.125000000   1943668.125000000   1615341.625000000   1771616.875000000   2018188.625000000   2626827.250000000   4306223.500000000   6800350.500000000   11213412.00000000   16770025.00000000   22035466.00000000   28694918.00000000   33730916.00000000   39393972.00000000   41402216.00000000   43047668.00000000   39543196.00000000   33572212.00000000                -NaN
2007-10-29/10:22:59.781   76998584.00000000   9660833.000000000   3413775.750000000   2429576.000000000   1968027.375000000   1651480.500000000   1575300.625000000   1383452.500000000   1337414.000000000   1294663.000000000   1553700.625000000   1788668.500000000   1812182.625000000   1940522.000000000   1742529.125000000   1687579.375000000   1897487.625000000   2200940.750000000   2582442.750000000   4191459.750000000   6707216.000000000   10819044.00000000   16769107.00000000   22256578.00000000   27782648.00000000   34939964.00000000   38881784.00000000   41681248.00000000   42174212.00000000   40163208.00000000   33575548.00000000                -NaN
2007-10-29/10:23:02.781   70271456.00000000   8542943.000000000   3411376.250000000   2583075.750000000   2093401.375000000   1660937.875000000   1507014.375000000   1460490.000000000   1251009.625000000   1327746.000000000   1544034.375000000   1808679.875000000   1812661.375000000   2059634.000000000   1883306.875000000   1861915.000000000   1803948.000000000   2125864.250000000   2669812.750000000   4235616.000000000   6894940.000000000   11311683.00000000   16769131.00000000   22256578.00000000   28691790.00000000   34218764.00000000   38625600.00000000   42226704.00000000   43050604.00000000   40485240.00000000   32904032.00000000                -NaN
2007-10-29/10:23:05.782   71212816.00000000   9082519.000000000   3893440.250000000   2621720.750000000   1996306.125000000   1698145.000000000   1506720.625000000   1402883.125000000   1357655.625000000   1353058.625000000   1524613.125000000   1710513.000000000   1851215.125000000   1859714.500000000   2024794.000000000   1800535.000000000   1719613.875000000   2018702.000000000   2713331.250000000   4099633.250000000   7037505.500000000   10916381.00000000   16972176.00000000   22470566.00000000   28469254.00000000   34942400.00000000   39912028.00000000   41675072.00000000   42465276.00000000   39540204.00000000   33906348.00000000                -NaN
2007-10-29/10:23:08.782   74803192.00000000   9276473.000000000   3391879.750000000   2526195.250000000   2006215.500000000   1737748.000000000   1400565.875000000   1393224.125000000   1347384.625000000   1317856.375000000   1466234.000000000   1591545.000000000   1940745.875000000   1860466.625000000   1853832.875000000   1934719.500000000   1803535.125000000   2061565.500000000   2714005.750000000   4237683.000000000   6706067.500000000   11112821.00000000   16769107.00000000   22251380.00000000   28241446.00000000   34701260.00000000   39650100.00000000   40587036.00000000   42465276.00000000   39540128.00000000   33572212.00000000                -NaN
2007-10-29/10:23:11.783   76530832.00000000   9932357.000000000   3951143.250000000   2661243.500000000   2063603.875000000   1583255.000000000   1400626.125000000   1441148.375000000   1279703.875000000   1411181.875000000   1476253.125000000   1690478.000000000   1832220.875000000   1760966.625000000   1661590.375000000   1800815.500000000   1783509.375000000   1964864.375000000   2736423.750000000   4212886.500000000   6706794.500000000   11116075.00000000   16770049.00000000   22467394.00000000   27550560.00000000   34460012.00000000   39143772.00000000   41947608.00000000   42177084.00000000   40474964.00000000   33409042.00000000                -NaN
2007-10-29/10:23:14.783   70419616.00000000   9508245.000000000   3508449.250000000   2738003.500000000   1967558.875000000   1697947.000000000   1478702.625000000   1489909.125000000   1299769.875000000   1411153.875000000   1456132.625000000   1787842.875000000   1941827.625000000   1940486.000000000   1955240.375000000   1739496.125000000   1668052.000000000   1974801.375000000   2781016.750000000   4100537.250000000   6848212.500000000   11016983.00000000   16978102.00000000   22256578.00000000   27778368.00000000   34457636.00000000   38881664.00000000   42220464.00000000   43051664.00000000   40170484.00000000   33072674.00000000                -NaN
2007-10-29/10:23:17.784   76216504.00000000   10583056.00000000   3757317.750000000   2717367.250000000   2053510.625000000   1582703.375000000   1401415.500000000   1433096.125000000   1435689.000000000   1508107.875000000   1475575.875000000   1553765.125000000   1872629.125000000   2090308.625000000   2117317.750000000   1811429.375000000   1751534.125000000   1975318.875000000   2803036.750000000   4008915.250000000   6660070.000000000   10722363.00000000   16561080.00000000   22902542.00000000   28013638.00000000   34704516.00000000   39393852.00000000   41402216.00000000   41588160.00000000   40482096.00000000   33243710.00000000                -NaN
2007-10-29/10:23:20.785   87829856.00000000   12318640.00000000   3951135.750000000   2756128.250000000   2073864.625000000   1669613.000000000   1400778.125000000   1412281.375000000   1348086.750000000   1352320.750000000   1574129.625000000   1858087.375000000   1951948.500000000   2081379.500000000   2097431.500000000   2212262.000000000   1940066.875000000   2028477.875000000   2349854.750000000   3918398.250000000   6329368.000000000   10424711.00000000   16252732.00000000   22033486.00000000   28469250.00000000   34224456.00000000   39143828.00000000   41684064.00000000   42468276.00000000   39228588.00000000   33074990.00000000                -NaN
2007-10-29/10:23:23.785   96493080.00000000   14475499.00000000   4356764.500000000   3256809.000000000   2102552.250000000   1755963.375000000   1614077.875000000   1383597.125000000   1386878.375000000   1372305.125000000   1651842.375000000   1819146.125000000   1922115.375000000   2150665.750000000   2269693.750000000   2294661.750000000   1982144.625000000   2039004.500000000   2637271.000000000   3757630.000000000   6090253.500000000   10031921.00000000   16358920.00000000   22249400.00000000   28702488.00000000   33736496.00000000   38369596.00000000   41129552.00000000   42167484.00000000   41105248.00000000   34253788.00000000                -NaN
2007-10-29/10:23:26.786   87217944.00000000   12627603.00000000   4259086.000000000   2967786.750000000   2314996.250000000   1689103.625000000   1488234.625000000   1326755.625000000   1387281.875000000   1421573.375000000   1505311.875000000   1886718.375000000   2001312.375000000   2061053.875000000   2239446.750000000   2120029.500000000   1939913.375000000   1964378.500000000   2525517.500000000   3758938.000000000   5902559.500000000   9934607.000000000   15430908.00000000   21387574.00000000   27558130.00000000   33980996.00000000   38107548.00000000   40586972.00000000   42472076.00000000   40163280.00000000   33406806.00000000                -NaN
2007-10-29/10:23:29.786   80766792.00000000   11395031.00000000   3988579.250000000   2892339.750000000   2121794.750000000   1621627.125000000   1420912.375000000   1364132.625000000   1415155.125000000   1352175.625000000   1427430.625000000   1808146.125000000   1832435.000000000   2000182.375000000   2187818.250000000   2232833.750000000   2097427.250000000   1975872.375000000   2504789.250000000   3802486.000000000   5762308.500000000   9885493.000000000   15532748.00000000   21387574.00000000   28011498.00000000   33495416.00000000   38113472.00000000   40856948.00000000   41594824.00000000   39228660.00000000   33906344.00000000                -NaN
2007-10-29/10:23:32.787   83285592.00000000   10934471.00000000   3430638.250000000   2409579.750000000   1851368.625000000   1554326.125000000   1217418.500000000   1209413.500000000   1231474.125000000   1225560.500000000   1329292.500000000   1474364.000000000   1644121.500000000   1800052.125000000   1873443.375000000   1954120.125000000   2096381.375000000   1996233.500000000   2494208.750000000   3597974.250000000   5997130.000000000   9490329.000000000   15429991.00000000   22040666.00000000   28013694.00000000   33734232.00000000   37091916.00000000   40856956.00000000   42465276.00000000   39851816.00000000   33906348.00000000                -NaN
2007-10-29/10:23:35.787   80299368.00000000   10233963.00000000   3235372.750000000   2253226.000000000   1783095.125000000   1437131.000000000   1250409.250000000   1126815.875000000   1212201.875000000   1216643.875000000   1271005.000000000   1464941.375000000   1624259.375000000   1800629.125000000   1762415.500000000   1728725.625000000   2023645.125000000   2104624.000000000   2802701.250000000   4191529.250000000   5997972.000000000   9639998.000000000   15119252.00000000   21277012.00000000   27785882.00000000   32772066.00000000   37857584.00000000   39769172.00000000   41588028.00000000   39854812.00000000   34411356.00000000                -NaN
2007-10-29/10:23:38.788   75273696.00000000   9122373.000000000   3180116.250000000   2274662.250000000   1745331.000000000   1466572.000000000   1168716.125000000   1176147.250000000   1163881.500000000   1294162.875000000   1319602.875000000   1336407.250000000   1486000.375000000   1831330.625000000   1813117.875000000   1790944.000000000   1908051.625000000   2146586.500000000   2714797.250000000   4031441.000000000   6375370.500000000   10324753.00000000   15329753.00000000   21171662.00000000   28239304.00000000   33493094.00000000   37601580.00000000   40032652.00000000   41303696.00000000   39854956.00000000   33743092.00000000                -NaN
2007-10-29/10:23:41.788   75279304.00000000   9966739.000000000   3408532.750000000   2358835.250000000   1792511.000000000   1456451.125000000   1240299.875000000   1165916.500000000   1206920.625000000   1231018.625000000   1396835.375000000   1562887.500000000   1495166.625000000   1710624.375000000   1742529.500000000   1882707.375000000   1834444.375000000   2039810.125000000   2669280.000000000   4077249.000000000   6471210.500000000   10427087.00000000   15638017.00000000   21387624.00000000   27785882.00000000   33501104.00000000   37860048.00000000   40314436.00000000   41601624.00000000   40163280.00000000   33737644.00000000                -NaN
2007-10-29/10:23:44.789   69793928.00000000   8775389.000000000   3409039.250000000   2388901.000000000   1850475.125000000   1380021.125000000   1105956.375000000   1088913.625000000   1154698.000000000   1293137.375000000   1445544.875000000   1386907.500000000   1526167.875000000   1750494.625000000   1793727.000000000   1821084.000000000   1908847.500000000   2093778.625000000   2736426.250000000   4031991.000000000   6563073.500000000   10423845.00000000   15638029.00000000   21387574.00000000   27785882.00000000   33739920.00000000   37859988.00000000   40041644.00000000   41300824.00000000   39540128.00000000   32904032.00000000                -NaN
2007-10-29/10:23:47.789   70418296.00000000   9392873.000000000   3583682.000000000   2408936.250000000   1678367.000000000   1380075.625000000   1169124.000000000   1073663.375000000   1105022.000000000   1152455.500000000   1328526.000000000   1396155.500000000   1535244.875000000   1550713.000000000   1610671.375000000   1759820.625000000   1782844.875000000   2040040.500000000   2780674.250000000   4076765.000000000   6188388.000000000   10126837.00000000   15429095.00000000   21603538.00000000   27785832.00000000   33981108.00000000   38113532.00000000   41677632.00000000   41883016.00000000   41105324.00000000   34405900.00000000                -NaN
2007-10-29/10:23:50.790   65889296.00000000   8472935.000000000   3566929.750000000   2525210.000000000   1763887.500000000   1294196.500000000   1111274.625000000   1030800.687500000   1042858.687500000   1060474.375000000   1271034.125000000   1357215.125000000   1495822.125000000   1530475.625000000   1509974.625000000   1656334.625000000   1782939.625000000   2008082.000000000   2536397.750000000   3940378.000000000   6471213.500000000   10230692.00000000   15844232.00000000   21387574.00000000   27558078.00000000   33975308.00000000   38116052.00000000   40584284.00000000   42756468.00000000   40482096.00000000   33906344.00000000                -NaN
2007-10-29/10:23:53.790   66039900.00000000   8121549.500000000   3314750.750000000   2446846.250000000   1802604.500000000   1495267.875000000   1274370.500000000   1073578.875000000   1066867.875000000   1055514.625000000   1124105.875000000   1267443.625000000   1237592.625000000   1310434.375000000   1458359.125000000   1492431.375000000   1510050.125000000   2006241.125000000   2516366.250000000   3964001.250000000   6328244.500000000   10429509.00000000   15430015.00000000   21387576.00000000   27780458.00000000   33018894.00000000   38116176.00000000   41129680.00000000   41303628.00000000   40474896.00000000   33743172.00000000                -NaN
2007-10-29/10:23:56.791   71204280.00000000   8813259.000000000   3642198.750000000   2619425.250000000   1772973.375000000   1515338.875000000   1332926.250000000   1209417.375000000   1008844.562500000   1069655.750000000   1132928.375000000   1174255.000000000   1148343.500000000   1050554.000000000   1194666.750000000   1369584.250000000   1520805.000000000   1867126.375000000   2494005.750000000   3940722.750000000   6281098.000000000   10133366.00000000   15632113.00000000   21063722.00000000   27558128.00000000   33493090.00000000   38378100.00000000   41411332.00000000   41585220.00000000   40796776.00000000   33906340.00000000                -NaN
2007-10-29/10:23:59.791   72457152.00000000   8928453.000000000   3489663.250000000   2372016.250000000   1928484.500000000   1573569.625000000   1304698.750000000   1132697.125000000   1086537.750000000   1080058.875000000   1147678.375000000   1139894.875000000   1128910.125000000   1060763.125000000   1174541.875000000   1327816.875000000   1572935.375000000   1792799.625000000   2569899.250000000   3895119.750000000   6091824.000000000   9884617.000000000   15122681.00000000   21275086.00000000   27558134.00000000   33254282.00000000   38115996.00000000   40580608.00000000   42465276.00000000   40786580.00000000   34242652.00000000                -NaN
2007-10-29/10:24:02.792   69324808.00000000   8624967.000000000   3371139.750000000   2467350.250000000   1764056.875000000   1622418.000000000   1188937.000000000   1180817.875000000   1071575.500000000   1079192.875000000   1201528.625000000   1189061.375000000   1257298.125000000   1005080.687500000   1144552.000000000   1255022.625000000   1541872.500000000   1803969.625000000   2471450.500000000   4008714.000000000   6185376.500000000   9636757.000000000   15016529.00000000   21171662.00000000   27558078.00000000   33013200.00000000   38625720.00000000   40856888.00000000   41876284.00000000   39543344.00000000   34574604.00000000                -NaN
2007-10-29/10:24:05.792   70892432.00000000   8738932.000000000   3699888.750000000   2467653.250000000   1899275.000000000   1757431.375000000   1536557.375000000   1402795.375000000   1061663.500000000   1225092.625000000   1249872.875000000   1257440.375000000   1267094.875000000   1239833.375000000   1195093.625000000   1265448.875000000   1447327.000000000   1782211.500000000   2669081.750000000   3985222.000000000   6138964.000000000   10032787.00000000   14811929.00000000   21387574.00000000   27785832.00000000   33251958.00000000   38369596.00000000   41132428.00000000   43335996.00000000   41105392.00000000   34576860.00000000                -NaN
2007-10-29/10:24:08.793   68226776.00000000   8119174.000000000   3218652.000000000   2331970.750000000   1861434.000000000   1593707.375000000   1517208.875000000   1258234.625000000   1076989.875000000   1259919.500000000   1328628.250000000   1346040.250000000   1346340.125000000   1234660.125000000   1108241.125000000   1286330.125000000   1521154.500000000   1663729.000000000   2405910.750000000   3757425.000000000   6141682.000000000   9787290.000000000   15427504.00000000   21817472.00000000   27558078.00000000   33498840.00000000   37859988.00000000   41402216.00000000   43054400.00000000   41718340.00000000   34411432.00000000                -NaN
2007-10-29/10:24:11.793   64949392.00000000   7659801.500000000   3354838.750000000   2247049.500000000   1784172.375000000   1593590.000000000   1459386.375000000   1142504.125000000   1226133.500000000   1186668.625000000   1240676.875000000   1198827.000000000   1089077.375000000   1084055.250000000   1088204.500000000   1183395.625000000   1478895.000000000   1835497.625000000   2405376.250000000   3827129.000000000   6089545.500000000   9833995.000000000   15017423.00000000   21819452.00000000   27104710.00000000   33739920.00000000   38113472.00000000   42499368.00000000   43047668.00000000   40474892.00000000   34576780.00000000                -NaN
2007-10-29/10:24:14.794   64162396.00000000   7544825.500000000   3354656.000000000   2381324.750000000   1745984.625000000   1563933.375000000   1401008.875000000   1209965.750000000   1197561.125000000   1181974.000000000   1352644.375000000   1369968.000000000   1197609.250000000   1145231.250000000   1134536.125000000   1234297.000000000   1385111.125000000   1825495.875000000   2437948.250000000   4030888.000000000   6139814.000000000   9686723.000000000   15635519.00000000   21387624.00000000   26641686.00000000   33013200.00000000   38369596.00000000   41675008.00000000   43054400.00000000   40474964.00000000   35074164.00000000                -NaN
2007-10-29/10:24:17.794   61043840.00000000   7316463.500000000   3199893.250000000   2409226.750000000   1880502.125000000   1661259.375000000   1362664.375000000   1200366.750000000   1241155.000000000   1313206.625000000   1264944.125000000   1335781.875000000   1395877.125000000   1135491.125000000   1199691.125000000   1307028.375000000   1394726.250000000   1772342.125000000   2582113.750000000   4009876.750000000   6091396.500000000   9738190.000000000   15328185.00000000   21819452.00000000   27330322.00000000   33260026.00000000   39399776.00000000   41402280.00000000   42177084.00000000   41420076.00000000   35245196.00000000                -NaN
2007-10-29/10:24:20.795   64636828.00000000   7198602.500000000   2966735.000000000   2197578.000000000   1823208.125000000   1592379.875000000   1314193.000000000   1258554.500000000   1280521.750000000   1240102.875000000   1333621.125000000   1552158.875000000   1465632.375000000   1339595.625000000   1154416.625000000   1193650.250000000   1415823.625000000   1782113.625000000   2581713.250000000   3690955.250000000   6233234.000000000   9637612.000000000   15120171.00000000   21176912.00000000   27558080.00000000   32772070.00000000   38631704.00000000   40859580.00000000   42756540.00000000   40474820.00000000   34576784.00000000                -NaN
2007-10-29/10:24:23.795   63853216.00000000   6968138.500000000   2774354.500000000   2148684.250000000   1735596.875000000   1544849.375000000   1266304.500000000   1296548.000000000   1289559.875000000   1332717.625000000   1465498.500000000   1561878.625000000   1593377.625000000   1529628.125000000   1311254.375000000   1244908.500000000   1342915.875000000   1793449.000000000   2537324.750000000   3918192.750000000   5856152.000000000   9933707.000000000   14814428.00000000   21819502.00000000   26649310.00000000   33495472.00000000   37603984.00000000   41684000.00000000   42177012.00000000   42037376.00000000   35584876.00000000                -NaN
2007-10-29/10:24:26.796   64170532.00000000   7159153.500000000   2833435.750000000   2130137.250000000   1659041.625000000   1409198.625000000   1352936.000000000   1392350.125000000   1241562.625000000   1371395.875000000   1445959.375000000   1592020.375000000   1703391.125000000   1499950.875000000   1321255.125000000   1275472.875000000   1353738.375000000   1911577.875000000   2823597.750000000   3985292.750000000   5996831.500000000   9885493.000000000   14810387.00000000   21387574.00000000   27785882.00000000   33983320.00000000   38625600.00000000   41947608.00000000   43044732.00000000   41416932.00000000   34913284.00000000                -NaN
2007-10-29/10:24:29.796   62605444.00000000   7196923.500000000   2754658.250000000   2235685.250000000   1852074.000000000   1514845.375000000   1401355.875000000   1373324.375000000   1328372.875000000   1294105.875000000   1338750.875000000   1542762.125000000   1485190.500000000   1164636.625000000   1225420.625000000   1291016.375000000   1395009.500000000   1782470.500000000   2415725.250000000   3850555.000000000   6093393.500000000   9392136.000000000   14917187.00000000   21171662.00000000   26877008.00000000   33251958.00000000   38113532.00000000   41677632.00000000   42177148.00000000   42344712.00000000   35076436.00000000                -NaN
2007-10-29/10:24:32.797   63702816.00000000   7236816.000000000   3083450.750000000   2409655.750000000   1822948.000000000   1573180.875000000   1314429.125000000   1336295.250000000   1193071.375000000   1279271.125000000   1245598.625000000   1405042.875000000   1431112.875000000   1249921.125000000   1306633.750000000   1203764.375000000   1442773.875000000   1717726.125000000   2591589.750000000   3918400.250000000   6043977.500000000   9343045.000000000   14607403.00000000   21064686.00000000   27785832.00000000   33975420.00000000   38372120.00000000   42772096.00000000   42458612.00000000   42660528.00000000   35410564.00000000                -NaN
2007-10-29/10:24:35.797   62296852.00000000   6814144.000000000   3084428.000000000   2409529.250000000   1746239.875000000   1495906.500000000   1295231.125000000   1287296.000000000   1372304.750000000   1201312.250000000   1294842.000000000   1390312.375000000   1385873.375000000   1304793.625000000   1144245.000000000   1172863.875000000   1426294.125000000   1770978.500000000   2626491.250000000   3870873.250000000   6138961.500000000   9637623.000000000   15120157.00000000   21387574.00000000   27330322.00000000   33742184.00000000   38887644.00000000   41129552.00000000   43047600.00000000   42653468.00000000   34910988.00000000                -NaN
2007-10-29/10:24:38.798   62448320.00000000   7006074.500000000   3026913.750000000   2247050.000000000   1726615.875000000   1515019.875000000   1430194.125000000   1258319.500000000   1231561.375000000   1225576.875000000   1426717.500000000   1389882.000000000   1386351.125000000   1339836.125000000   1306536.625000000   1223595.625000000   1384191.375000000   1770527.375000000   2471448.750000000   3643573.000000000   6281084.500000000   9392136.000000000   14503713.00000000   21171710.00000000   27102570.00000000   33489728.00000000   38375576.00000000   42493124.00000000   43636724.00000000   42037084.00000000   35245276.00000000                -NaN
2007-10-29/10:24:41.798   59328108.00000000   6969085.500000000   3065554.000000000   2140350.250000000   1735854.500000000   1661645.000000000   1420638.500000000   1334629.125000000   1357563.125000000   1313292.500000000   1274786.500000000   1395053.875000000   1494984.625000000   1324652.125000000   1306446.375000000   1317392.750000000   1426040.125000000   1846860.375000000   2559548.750000000   3849245.250000000   6091826.000000000   9738190.000000000   15222023.00000000   21387574.00000000   28013638.00000000   33497736.00000000   39399892.00000000   41950420.00000000   43927988.00000000   41731764.00000000   34910988.00000000                -NaN
2007-10-29/10:24:44.799   56052768.00000000   6507145.500000000   2969234.750000000   2178164.250000000   1754372.125000000   1621692.375000000   1274984.750000000   1315571.875000000   1226618.875000000   1152754.000000000   1293797.625000000   1281503.000000000   1301475.875000000   1170246.375000000   1169700.625000000   1378765.625000000   1489743.375000000   1814422.375000000   2736422.750000000   3599830.000000000   6137815.500000000   9390955.000000000   15429095.00000000   21385646.00000000   27785832.00000000   33495360.00000000   38369536.00000000   42499432.00000000   44212456.00000000   43291028.00000000   36084436.00000000                -NaN
2007-10-29/10:24:47.799   58552044.00000000   7160752.500000000   3372421.250000000   2274276.500000000   1842486.625000000   1630130.625000000   1458888.000000000   1199404.375000000   1178053.000000000   1162228.625000000   1221764.750000000   1282321.250000000   1197315.125000000   1145320.500000000   1159851.750000000   1254995.375000000   1499487.500000000   1964151.000000000   2714199.500000000   3962554.000000000   6233228.500000000   9636735.000000000   15327232.00000000   21061100.00000000   27785886.00000000   33975312.00000000   39137792.00000000   42220340.00000000   43928060.00000000   42670736.00000000   36249884.00000000                -NaN
2007-10-29/10:24:50.800   62619968.00000000   7737775.500000000   3392593.750000000   2604147.750000000   1967386.375000000   1689721.500000000   1527616.125000000   1267718.125000000   1052597.250000000   1094698.000000000   1259950.125000000   1257429.250000000   1326811.625000000   1189199.875000000   1230519.500000000   1398778.375000000   1594410.875000000   1760718.875000000   2603400.500000000   3917849.000000000   6091842.500000000   10231592.00000000   15740776.00000000   21385952.00000000   27785832.00000000   33736496.00000000   39393916.00000000   42772096.00000000   43918388.00000000   42348700.00000000   35245120.00000000                -NaN
2007-10-29/10:24:53.800   57931296.00000000   7394424.000000000   3644428.250000000   2604658.250000000   1862545.125000000   1622160.125000000   1323428.000000000   1200602.250000000   1163795.250000000   1215701.250000000   1114379.375000000   1292691.875000000   1212956.625000000   1155151.250000000   1175060.625000000   1363657.250000000   1541998.625000000   1996784.125000000   2614150.250000000   3939478.750000000   5997140.500000000   10231569.00000000   15327231.00000000   21819452.00000000   28013638.00000000   34945652.00000000   39658484.00000000   42224016.00000000   44216316.00000000   42351844.00000000   35573816.00000000                -NaN
2007-10-29/10:24:56.801   56217280.00000000   7162640.000000000   3430701.250000000   2601927.500000000   1755134.625000000   1621542.875000000   1371529.500000000   1199492.125000000   1115243.125000000   1177017.625000000   1089803.250000000   1174656.500000000   1144014.625000000   1280336.125000000   1245498.875000000   1491960.375000000   1563096.125000000   1953273.625000000   2648520.500000000   3849246.000000000   6184531.500000000   9934585.000000000   16051573.00000000   21708890.00000000   28236122.00000000   34937640.00000000   39656020.00000000   42226704.00000000   43636860.00000000   42040228.00000000   36420880.00000000                -NaN
2007-10-29/10:24:59.801   54817276.00000000   7163252.000000000   3699201.750000000   2370428.000000000   1687813.375000000   1574034.125000000   1323687.250000000   1045130.812500000   1042520.937500000   1050453.375000000   1080124.375000000   1169009.250000000   1218033.375000000   1290165.125000000   1427908.500000000   1595013.875000000   1647110.375000000   1932391.125000000   2693103.000000000   3918745.000000000   6328233.500000000   10527689.00000000   16051549.00000000   21824650.00000000   28469250.00000000   33983376.00000000   39912084.00000000   43587716.00000000   43047804.00000000   43291028.00000000   36073568.00000000                -NaN
2007-10-29/10:25:02.802   53099524.00000000   7239860.500000000   3836345.000000000   2622100.500000000   1814436.125000000   1419037.375000000   1265517.875000000   1098307.875000000   925991.0625000000   1098836.125000000   1133798.625000000   1227522.625000000   1139003.375000000   1170867.750000000   1338488.000000000   1564449.000000000   1688801.500000000   2093454.500000000   2516167.250000000   4008566.250000000   6423662.500000000   10130091.00000000   16150904.00000000   22040614.00000000   28700400.00000000   34945652.00000000   39658544.00000000   42772224.00000000   44507444.00000000   43602716.00000000   36420880.00000000                -NaN
2007-10-29/10:25:05.802   54815692.00000000   7973535.500000000   4144275.250000000   2795996.500000000   1831630.875000000   1379388.500000000   1226714.875000000   1083866.875000000   960046.6875000000   1075233.875000000   1124192.625000000   1229188.750000000   1327350.375000000   1329888.375000000   1600133.500000000   1728758.125000000   1909255.625000000   2104431.000000000   2846357.000000000   4192218.000000000   6849794.000000000   10622627.00000000   16562648.00000000   22038686.00000000   28469250.00000000   34706780.00000000   39909500.00000000   43311372.00000000   45378368.00000000   43283824.00000000   35915676.00000000                -NaN
2007-10-29/10:25:08.803   56532448.00000000   8397337.000000000   4259660.500000000   2892160.000000000   1889781.375000000   1427622.500000000   1197412.000000000   1069332.500000000   998941.8125000000   1099321.250000000   1143141.375000000   1385929.500000000   1535787.625000000   1530085.125000000   1772216.625000000   1800719.875000000   1940322.375000000   2264530.250000000   2868589.750000000   4190359.750000000   6848943.500000000   10918780.00000000   16877830.00000000   23334518.00000000   29155960.00000000   34939964.00000000   40159764.00000000   43044888.00000000   45096780.00000000   43283824.00000000   36086748.00000000                -NaN
2007-10-29/10:25:11.803   51543148.00000000   6935582.500000000   3739958.000000000   2427991.500000000   1890088.500000000   1494826.000000000   1255295.125000000   1165684.875000000   1178198.375000000   1342140.625000000   1417728.375000000   1455221.375000000   1625069.875000000   1800564.625000000   1893907.625000000   1944159.125000000   1803755.875000000   2211205.000000000   2803033.750000000   4395852.000000000   7038352.500000000   10918769.00000000   16458285.00000000   22686528.00000000   28700346.00000000   35427980.00000000   39399892.00000000   43587716.00000000   44219188.00000000   42670880.00000000   35412880.00000000                -NaN
2007-10-29/10:25:14.804   47024140.00000000   6200384.000000000   3082536.000000000   2349671.250000000   1773207.875000000   1417810.000000000   1284740.125000000   1141804.125000000   1236197.125000000   1227121.875000000   1329504.750000000   1552401.000000000   1753412.125000000   1840928.000000000   2056989.625000000   2005849.625000000   1898530.625000000   2125767.250000000   2913708.000000000   4054732.000000000   6707632.000000000   10725640.00000000   15941995.00000000   22472544.00000000   28697114.00000000   34706840.00000000   39912268.00000000   43590412.00000000   45387980.00000000   43914404.00000000   37089372.00000000                -NaN
2007-10-29/10:25:17.804   44845392.00000000   5857379.500000000   3416557.750000000   2247580.000000000   1621340.000000000   1342815.500000000   1189517.125000000   1118105.875000000   1203691.125000000   1363797.250000000   1418437.125000000   1523622.125000000   1684461.000000000   1900946.125000000   1935390.375000000   1790573.625000000   1762000.500000000   2286996.250000000   2757921.250000000   4009407.750000000   6514792.500000000   10427099.00000000   16355527.00000000   21819452.00000000   28697112.00000000   34698940.00000000   40168208.00000000   43317744.00000000   44507716.00000000   43914400.00000000   35919004.00000000                -NaN
2007-10-29/10:25:20.805   45932196.00000000   5817981.500000000   3337236.250000000   2468035.500000000   1562797.500000000   1409841.500000000   1246113.375000000   1132638.625000000   1120216.625000000   1314180.875000000   1427280.375000000   1552902.000000000   1585381.375000000   1761356.375000000   2087873.000000000   1913903.875000000   1981546.625000000   2081573.375000000   2735762.000000000   4008363.250000000   6326690.500000000   10081011.00000000   16150952.00000000   22472542.00000000   28922776.00000000   35186788.00000000   40430256.00000000   42775844.00000000   45672640.00000000   42667660.00000000   36418644.00000000                -NaN
2007-10-29/10:25:23.805   47799532.00000000   6433289.500000000   3372294.000000000   2466409.250000000   1898872.125000000   1533786.500000000   1362785.000000000   1277872.125000000   1183302.625000000   1362120.750000000   1544567.375000000   1701626.500000000   1941614.625000000   2079389.875000000   2299806.750000000   2314182.500000000   2117677.500000000   2264055.250000000   2746306.500000000   4099843.250000000   5997550.500000000   10424699.00000000   16460772.00000000   23336598.00000000   29386014.00000000   35902516.00000000   39909556.00000000   43045080.00000000   45381376.00000000   42979276.00000000   37083840.00000000                -NaN
2007-10-29/10:25:26.806   50763520.00000000   7011848.500000000   3547678.750000000   2488545.000000000   2006043.500000000   1602367.000000000   1546024.500000000   1316073.875000000   1455201.625000000   1459480.500000000   1466211.500000000   1818519.875000000   1911990.500000000   2220620.750000000   2391025.250000000   2417410.500000000   2096884.375000000   2136321.750000000   2515635.750000000   3848489.000000000   6470070.000000000   11013143.00000000   17079350.00000000   22899370.00000000   30297664.00000000   36634216.00000000   40168208.00000000   43314928.00000000   45963840.00000000   43602716.00000000   35918008.00000000                -NaN
2007-10-29/10:25:29.806   47340732.00000000   6317630.000000000   3507342.000000000   2660006.000000000   1899445.875000000   1726395.875000000   1401267.125000000   1412809.125000000   1386492.500000000   1391286.875000000   1593813.125000000   1887283.625000000   1920916.625000000   2040812.375000000   2380887.000000000   2243205.750000000   2128714.750000000   1964573.125000000   2780679.250000000   4326553.500000000   6988507.500000000   11409875.00000000   16872832.00000000   23118504.00000000   30292342.00000000   36157300.00000000   40677872.00000000   43327668.00000000   45970572.00000000   43290960.00000000   37252580.00000000                -NaN
2007-10-29/10:25:32.807   45780828.00000000   6316686.000000000   3294443.250000000   2505515.750000000   2023541.625000000   1553920.625000000   1477741.500000000   1364281.625000000   1406237.375000000   1372627.625000000   1651604.125000000   1828595.875000000   2059462.125000000   2240770.250000000   2300296.500000000   2325541.250000000   2086665.625000000   2136286.750000000   2670145.750000000   4214742.500000000   7085074.500000000   11508100.00000000   17391778.00000000   23550534.00000000   29380638.00000000   35669284.00000000   39912024.00000000   43051260.00000000   45967632.00000000   43283824.00000000   36421036.00000000                -NaN
2007-10-29/10:25:35.808   42053912.00000000   5779829.500000000   3238561.000000000   2468927.750000000   2035546.500000000   1651012.125000000   1468850.375000000   1364921.500000000   1426241.625000000   1362680.500000000   1798577.500000000   1857848.625000000   2000958.500000000   2160229.500000000   2168269.000000000   2139298.500000000   1929499.875000000   2039939.625000000   2780475.000000000   4306430.500000000   7605878.000000000   12202025.00000000   18208880.00000000   23545384.00000000   30297614.00000000   35186844.00000000   40680460.00000000   43590724.00000000   46252300.00000000   44223156.00000000   36084436.00000000                -NaN
2007-10-29/10:25:38.808   40967020.00000000   5780708.500000000   3413612.750000000   2624064.750000000   2027213.375000000   1564900.375000000   1441504.375000000   1461835.000000000   1426329.625000000   1479641.500000000   1583436.000000000   1799610.625000000   1882937.375000000   1971161.500000000   2309673.750000000   2213314.750000000   2003205.875000000   2210881.750000000   2759321.250000000   4464399.500000000   7651448.000000000   12297863.00000000   17795178.00000000   23334518.00000000   30289990.00000000   35669284.00000000   40421748.00000000   43594088.00000000   45967700.00000000   42972068.00000000   35584800.00000000                -NaN
2007-10-29/10:25:41.809   36765980.00000000   5587238.500000000   3334812.750000000   2486925.250000000   1929244.125000000   1670247.625000000   1546753.000000000   1452176.375000000   1416268.375000000   1557256.500000000   1690124.375000000   1858203.500000000   1852620.375000000   2021176.000000000   2127524.000000000   2128967.000000000   1972587.000000000   2211755.750000000   3069969.750000000   4923451.500000000   8454528.000000000   13181868.00000000   18932640.00000000   25066104.00000000   31212450.00000000   35910476.00000000   40677876.00000000   43866884.00000000   46259104.00000000   43911332.00000000   36749636.00000000                -NaN
2007-10-29/10:25:44.809   33819148.00000000   5201087.000000000   3314004.750000000   2505683.250000000   1908899.500000000   1611509.625000000   1448432.500000000   1413277.625000000   1425773.875000000   1459421.375000000   1426920.625000000   1700702.375000000   1811167.375000000   2029468.375000000   2075900.375000000   1944347.875000000   1960279.125000000   2286801.250000000   3467149.000000000   5467613.500000000   9070200.000000000   14269108.00000000   19653126.00000000   25279198.00000000   31435034.00000000   36146088.00000000   40427788.00000000   44957984.00000000   46546572.00000000   43914476.00000000   36582108.00000000                -NaN
2007-10-29/10:25:47.810   34594992.00000000   5394022.000000000   3489052.000000000   2796519.000000000   2141335.750000000   1660471.000000000   1382563.500000000   1306439.625000000   1290115.000000000   1401175.000000000   1416844.875000000   1601804.625000000   1842853.000000000   1850787.000000000   1955763.875000000   1842275.000000000   2212728.750000000   2662775.250000000   4040567.000000000   6697604.500000000   10014203.00000000   15251139.00000000   19964104.00000000   25493182.00000000   30751192.00000000   36146088.00000000   40677932.00000000   44412400.00000000   46261836.00000000   43599644.00000000   36415348.00000000                -NaN
2007-10-29/10:25:50.810   32885098.00000000   4818611.500000000   3220409.250000000   2758652.000000000   2161520.500000000   1660918.375000000   1430514.875000000   1316566.000000000   1247386.000000000   1265497.125000000   1290276.500000000   1543240.875000000   1813529.375000000   1900129.875000000   1895068.000000000   2201770.250000000   2685374.750000000   3241509.750000000   4745064.500000000   7471954.500000000   10772741.00000000   15154344.00000000   20169848.00000000   24852018.00000000   30289990.00000000   34939964.00000000   39650036.00000000   43866816.00000000   45387972.00000000   43291028.00000000   36249960.00000000                -NaN
2007-10-29/10:25:53.811   33974464.00000000   4971048.500000000   3297649.750000000   2699877.750000000   1947847.375000000   1554536.000000000   1381310.250000000   1200306.625000000   1212988.250000000   1236273.750000000   1378651.000000000   1562800.000000000   1892008.875000000   2130702.000000000   2330362.250000000   2676295.750000000   3189424.750000000   4295655.000000000   5518176.500000000   7518960.000000000   11054983.00000000   15156745.00000000   20169848.00000000   24412760.00000000   29839538.00000000   34701148.00000000   38116236.00000000   43860448.00000000   45099648.00000000   42663744.00000000   36918372.00000000                -NaN
2007-10-29/10:25:56.811   36143772.00000000   5239525.000000000   3643811.250000000   2755827.500000000   2025753.375000000   1563958.500000000   1555840.500000000   1306205.000000000   1124936.625000000   1216319.625000000   1358142.125000000   1612146.875000000   1961684.000000000   2222048.000000000   2422125.250000000   2964104.000000000   3420876.000000000   3973296.000000000   5210038.500000000   7198287.500000000   10205163.00000000   15155200.00000000   19758406.00000000   24203824.00000000   28924918.00000000   33975420.00000000   38113532.00000000   43039636.00000000   44517188.00000000   43291176.00000000   36249956.00000000                -NaN
2007-10-29/10:25:59.812   39870580.00000000   5431203.500000000   3719451.000000000   2833527.750000000   2198129.250000000   1757136.875000000   1488874.375000000   1345928.875000000   1173708.375000000   1293989.250000000   1408033.875000000   1897450.375000000   2000474.625000000   2301766.500000000   2593079.750000000   2943429.000000000   3273339.750000000   3843806.000000000   4857165.000000000   6879985.500000000   10015879.00000000   14860328.00000000   20169800.00000000   24633922.00000000   28925024.00000000   33972052.00000000   38634224.00000000   43314992.00000000   44805580.00000000   43290960.00000000   37425776.00000000                -NaN
2007-10-29/10:26:02.812   37852284.00000000   5665268.000000000   3564339.250000000   2911354.000000000   2073519.000000000   1708107.625000000   1468972.500000000   1277229.875000000   1168257.875000000   1284216.375000000   1446343.625000000   1631797.625000000   1913548.000000000   2100987.000000000   2218093.500000000   2387274.500000000   2770352.750000000   3284373.250000000   4392887.500000000   6149703.500000000   9493559.000000000   14269132.00000000   19450848.00000000   25066054.00000000   29378446.00000000   33975368.00000000   38122036.00000000   43587788.00000000   43636732.00000000   42979276.00000000   37589048.00000000                -NaN
2007-10-29/10:26:05.813   37704056.00000000   6513576.000000000   3934721.750000000   2872765.250000000   1976071.500000000   1486280.000000000   1294935.000000000   1190327.500000000   1226150.250000000   1142804.500000000   1378212.500000000   1642407.375000000   1734185.500000000   2070793.625000000   2086893.500000000   2541307.000000000   2622408.750000000   3006073.250000000   4038830.000000000   6333437.500000000   9260308.000000000   14662240.00000000   19447428.00000000   24203874.00000000   28689594.00000000   33007512.00000000   38634344.00000000   42769536.00000000   44798848.00000000   44534772.00000000   37594596.00000000                -NaN
2007-10-29/10:26:08.813   35211220.00000000   5820430.000000000   3564679.250000000   2544919.250000000   1958454.625000000   1545103.625000000   1304489.875000000   1189947.500000000   1095821.375000000   1236302.625000000   1387903.000000000   1572609.000000000   1882212.000000000   2180681.500000000   2431288.750000000   2469455.500000000   2757929.250000000   3113259.250000000   4150184.250000000   6103115.500000000   9211695.000000000   14168436.00000000   19861274.00000000   24633922.00000000   28924918.00000000   33734172.00000000   38628184.00000000   43314928.00000000   45391052.00000000   43911328.00000000   37425856.00000000                -NaN
2007-10-29/10:26:11.814   35525064.00000000   5934837.500000000   3602808.000000000   2737063.750000000   1880203.500000000   1486213.000000000   1380728.500000000   1276792.000000000   1154374.875000000   1244487.250000000   1406999.875000000   1700674.000000000   1793617.500000000   2010103.000000000   2329686.250000000   2551828.750000000   2769347.750000000   3092339.000000000   4061388.000000000   6105313.500000000   9541867.000000000   14168424.00000000   19444928.00000000   24852018.00000000   29152778.00000000   33013314.00000000   38623136.00000000   44136916.00000000   45387972.00000000   43904124.00000000   37254760.00000000                -NaN
2007-10-29/10:26:14.814   35214448.00000000   5665372.500000000   3332563.750000000   2505856.250000000   1909004.875000000   1379817.000000000   1266072.375000000   1204464.375000000   1149009.500000000   1216645.875000000   1543801.000000000   1573146.875000000   1930594.625000000   1971019.000000000   2279248.250000000   2531592.250000000   2811048.750000000   3091500.250000000   4083953.250000000   5966689.500000000   9117363.000000000   14168436.00000000   20169800.00000000   24852070.00000000   28924918.00000000   33013144.00000000   37859988.00000000   44412464.00000000   45096780.00000000   43914476.00000000   37083840.00000000                -NaN
2007-10-29/10:26:17.815   33352854.00000000   5703489.500000000   3373101.000000000   2486454.750000000   1871779.000000000   1438558.500000000   1255900.250000000   1180903.125000000   1178299.125000000   1128531.375000000   1318916.625000000   1543682.000000000   1890872.875000000   2120955.750000000   2551777.250000000   2778682.000000000   3000773.000000000   3199529.000000000   4083887.750000000   5831730.500000000   8975868.000000000   13578829.00000000   19552746.00000000   24634024.00000000   29378442.00000000   33495528.00000000   39143708.00000000   43587656.00000000   45378436.00000000   44223012.00000000   37425856.00000000                -NaN
2007-10-29/10:26:20.815   34283164.00000000   5741023.500000000   3449066.250000000   2505515.250000000   1841424.125000000   1458111.375000000   1328904.000000000   1127050.000000000   1110067.000000000   1226030.875000000   1445783.000000000   1621481.375000000   1872149.500000000   2220808.500000000   2592405.750000000   2840812.750000000   2937039.250000000   3242414.250000000   3972925.750000000   5649120.500000000   9355484.000000000   14071043.00000000   19343018.00000000   24855290.00000000   28471498.00000000   32527674.00000000   38375696.00000000   43587716.00000000   46841564.00000000   43599644.00000000   37923484.00000000                -NaN
2007-10-29/10:26:23.816   34904648.00000000   5665338.500000000   3450938.750000000   2505041.750000000   1861133.625000000   1448397.375000000   1275158.500000000   1214606.625000000   1240774.250000000   1152224.375000000   1465914.375000000   1748776.125000000   1911183.125000000   2400644.500000000   2694998.750000000   3005316.250000000   3104430.250000000   3177896.750000000   3819040.750000000   5785148.000000000   9022737.000000000   14171749.00000000   19448336.00000000   25277066.00000000   28471498.00000000   33015466.00000000   38887644.00000000   44406220.00000000   45679308.00000000   44226160.00000000   37760140.00000000                -NaN
2007-10-29/10:26:26.816   35369928.00000000   5395269.500000000   3200232.000000000   2352353.000000000   1823462.625000000   1496424.875000000   1266182.875000000   1200745.250000000   1192837.500000000   1225855.625000000   1475902.125000000   1818457.500000000   1931433.125000000   2369787.500000000   2552934.750000000   2819580.000000000   2748902.250000000   3026999.250000000   3664284.250000000   5603646.000000000   8973725.000000000   14071043.00000000   19858774.00000000   23975482.00000000   28467110.00000000   32766378.00000000   38887644.00000000   44133300.00000000   44795908.00000000   45470116.00000000   37760060.00000000                -NaN
2007-10-29/10:26:29.817   36612356.00000000   5393995.500000000   3237107.250000000   2411026.250000000   1852624.500000000   1526957.875000000   1421046.000000000   1316446.875000000   1120626.125000000   1246365.500000000   1475605.125000000   1897447.000000000   2109425.250000000   2400648.750000000   2715709.750000000   2922317.750000000   2872880.250000000   3006272.000000000   3707680.000000000   5876108.000000000   8926845.000000000   13872100.00000000   19346438.00000000   23982614.00000000   28238318.00000000   32766438.00000000   38369540.00000000   44412340.00000000   45096716.00000000   44230300.00000000   37749044.00000000                -NaN
2007-10-29/10:26:32.817   33504122.00000000   4741057.500000000   2988229.000000000   2314872.750000000   1823344.625000000   1467884.125000000   1401179.375000000   1442542.375000000   1445400.375000000   1451092.500000000   1594463.625000000   1799551.000000000   2159754.250000000   2600471.750000000   2715897.750000000   2572871.250000000   2642970.250000000   3134893.000000000   3863431.000000000   5741177.500000000   9258152.000000000   14169325.00000000   19450834.00000000   24196646.00000000   28697112.00000000   33246326.00000000   38625660.00000000   44133236.00000000   45093904.00000000   44223084.00000000   36920552.00000000                -NaN
2007-10-29/10:26:35.818   32733158.00000000   4622905.500000000   2928150.750000000   2254962.750000000   1705854.375000000   1369192.375000000   1304810.875000000   1413243.875000000   1329488.625000000   1420954.375000000   1671317.625000000   2006916.625000000   2218407.250000000   2440714.750000000   2614282.250000000   2901956.250000000   2821148.250000000   2942475.250000000   3883863.750000000   5879002.000000000   9257719.000000000   13773839.00000000   19444928.00000000   23985782.00000000   28010456.00000000   33013144.00000000   38115996.00000000   43594028.00000000   47431028.00000000   44531772.00000000   37760060.00000000                -NaN
2007-10-29/10:26:38.818   32420594.00000000   4467837.500000000   2908453.250000000   2160262.000000000   1667747.625000000   1446872.125000000   1535880.875000000   1364161.375000000   1232178.625000000   1431137.500000000   1710369.375000000   2162671.750000000   2298933.000000000   2421282.750000000   2613608.250000000   2840681.000000000   2768845.250000000   2898766.000000000   3730976.750000000   5648318.500000000   9023451.000000000   13867976.00000000   19241780.00000000   24414738.00000000   28241446.00000000   32045518.00000000   39146292.00000000   44136180.00000000   47133028.00000000   44856956.00000000   38759624.00000000                -NaN
2007-10-29/10:26:41.819   31490248.00000000   4392264.500000000   2814608.000000000   2188736.250000000   1813551.625000000   1534859.625000000   1498448.125000000   1335912.125000000   1417145.875000000   1459978.500000000   1778834.625000000   2025587.125000000   2408902.000000000   2601506.250000000   2756166.250000000   2901766.000000000   2643373.750000000   2855890.750000000   3773575.250000000   5466107.000000000   9070622.000000000   13479024.00000000   19138288.00000000   24196646.00000000   28236070.00000000   32286538.00000000   38623312.00000000   44145980.00000000   46848364.00000000   44223012.00000000   38428708.00000000                -NaN
2007-10-29/10:26:44.819   31953306.00000000   4662575.000000000   2833007.250000000   2206423.750000000   1687954.875000000   1505061.375000000   1265455.000000000   1335766.375000000   1357417.625000000   1449797.125000000   1730145.125000000   2025318.625000000   2219363.250000000   2502431.000000000   2776017.750000000   2613284.250000000   2559606.500000000   2812509.000000000   3510140.750000000   5559258.500000000   8927269.000000000   13184256.00000000   18727922.00000000   24196646.00000000   28469304.00000000   32768754.00000000   38625600.00000000   44406092.00000000   47139632.00000000   45477396.00000000   37091648.00000000                -NaN
2007-10-29/10:26:47.820   32421022.00000000   4469109.500000000   2850314.750000000   2205318.500000000   1725708.000000000   1552866.125000000   1274250.500000000   1348740.375000000   1308366.500000000   1361419.500000000   1758289.500000000   1896414.000000000   2258726.000000000   2580819.750000000   2672268.750000000   2840120.750000000   2665118.500000000   2942157.000000000   3774305.750000000   5557483.500000000   8976721.000000000   12988625.00000000   18931720.00000000   24201794.00000000   28013638.00000000   33248592.00000000   37604044.00000000   43869568.00000000   46268640.00000000   44849820.00000000   38102236.00000000                -NaN
2007-10-29/10:26:50.820   31335814.00000000   4505316.500000000   2581229.750000000   2090215.625000000   1656854.625000000   1475037.125000000   1303241.000000000   1353566.500000000   1318256.125000000   1439674.875000000   1679514.125000000   1877945.500000000   2099778.750000000   2561374.750000000   2816832.750000000   2757122.250000000   2874270.000000000   2931929.000000000   3884063.000000000   5740077.500000000   9023884.000000000   13675567.00000000   19034538.00000000   24203824.00000000   28013638.00000000   32766434.00000000   37604044.00000000   44139544.00000000   47722496.00000000   45165568.00000000   38094428.00000000                -NaN
2007-10-29/10:26:53.821   31179290.00000000   4295524.500000000   2677987.250000000   2071478.875000000   1774684.000000000   1514576.500000000   1410088.125000000   1301140.625000000   1280521.500000000   1420395.000000000   1740047.500000000   1790397.125000000   2319839.250000000   2643194.250000000   2755979.750000000   2799516.250000000   2812126.250000000   2857318.250000000   3884669.000000000   5423242.000000000   9023451.000000000   13478157.00000000   18725470.00000000   24419890.00000000   27552702.00000000   32527618.00000000   37860168.00000000   44412464.00000000   45679440.00000000   45785936.00000000   37923332.00000000                -NaN
2007-10-29/10:26:56.821   31339786.00000000   4237230.500000000   2639883.250000000   2014818.625000000   1774077.500000000   1485282.375000000   1294088.625000000   1252437.875000000   1377307.875000000   1517465.875000000   1651719.625000000   1947961.625000000   2278978.250000000   2580322.250000000   2715529.000000000   2799403.250000000   2695467.000000000   2920720.000000000   3707282.000000000   5693506.000000000   8835654.000000000   13579697.00000000   19241770.00000000   23764568.00000000   28241446.00000000   33007514.00000000   38369540.00000000   44409780.00000000   48305236.00000000   44846604.00000000   38759704.00000000                -NaN
2007-10-29/10:26:59.822   30712888.00000000   4352242.500000000   2678168.250000000   2002694.875000000   1801318.125000000   1446008.500000000   1308088.625000000   1363287.375000000   1356748.875000000   1458897.625000000   1622429.625000000   1975075.375000000   2337332.750000000   2380674.500000000   2775224.500000000   2900285.250000000   2820579.750000000   2941121.000000000   3509605.750000000   5604738.500000000   9023884.000000000   13185179.00000000   19240198.00000000   23982662.00000000   28469250.00000000   32766434.00000000   38378040.00000000   44133300.00000000   47139632.00000000   45477252.00000000   38094428.00000000                -NaN
2007-10-29/10:27:02.822   32266896.00000000   4237215.500000000   2563161.750000000   1936788.375000000   1580404.375000000   1427701.875000000   1265075.875000000   1373527.875000000   1358119.250000000   1391669.125000000   1720950.875000000   1858563.000000000   2279513.500000000   2641261.000000000   2795086.250000000   2861041.000000000   2631620.750000000   2791458.000000000   3774318.750000000   5740766.000000000   9116645.000000000   13675567.00000000   19240186.00000000   24412710.00000000   27332622.00000000   32525298.00000000   38116052.00000000   44139672.00000000   47437836.00000000   46097908.00000000   39097360.00000000                -NaN
2007-10-29/10:27:05.823   30093110.00000000   4142730.000000000   2467701.500000000   2138869.000000000   1572039.625000000   1457612.875000000   1341892.375000000   1286914.750000000   1348851.125000000   1576212.625000000   1701263.375000000   2045769.000000000   2237820.250000000   2720602.250000000   2775718.250000000   2799208.250000000   2538122.250000000   2801007.000000000   3620425.000000000   5649118.000000000   8598283.000000000   13773873.00000000   19141718.00000000   23766598.00000000   28236122.00000000   32292286.00000000   38375516.00000000   44139544.00000000   46268844.00000000   45474252.00000000   39105092.00000000                -NaN
2007-10-29/10:27:08.823   31024192.00000000   4104612.250000000   2679442.000000000   2062707.625000000   1571253.125000000   1322302.375000000   1280312.500000000   1315660.375000000   1425742.375000000   1463280.875000000   1593190.500000000   1779907.625000000   2238832.250000000   2462136.250000000   2856915.750000000   2840613.750000000   2747894.000000000   2984195.250000000   3884996.000000000   5558570.000000000   8926847.000000000   13675556.00000000   19138288.00000000   23766598.00000000   28467110.00000000   32043194.00000000   38378100.00000000   44139544.00000000   47139632.00000000   45165492.00000000   37923408.00000000                -NaN
2007-10-29/10:27:11.824   31025578.00000000   4352247.500000000   2640352.750000000   2138992.750000000   1658481.375000000   1466953.375000000   1400271.625000000   1267511.250000000   1314158.250000000   1391755.625000000   1690651.500000000   1957207.000000000   2258610.750000000   2480169.250000000   2694628.250000000   2676109.250000000   2811055.250000000   2876817.750000000   3819443.000000000   5694188.500000000   9023030.000000000   13380776.00000000   19346436.00000000   23339720.00000000   28467216.00000000   32525298.00000000   38634104.00000000   44958048.00000000   46557036.00000000   45477396.00000000   39097360.00000000                -NaN
2007-10-29/10:27:14.824   30869202.00000000   4816014.500000000   2870811.750000000   2216499.750000000   1687286.375000000   1408734.375000000   1285087.625000000   1248367.250000000   1363090.500000000   1372275.125000000   1554114.875000000   1878274.125000000   2258071.500000000   2500799.000000000   2714061.750000000   2942067.750000000   2938241.750000000   3112427.750000000   4016589.250000000   5469415.500000000   8976010.000000000   13680357.00000000   19035470.00000000   24633922.00000000   28236122.00000000   32766378.00000000   38366140.00000000   44136916.00000000   47428092.00000000   44853884.00000000   37760296.00000000                -NaN
2007-10-29/10:27:17.825   31638942.00000000   5047027.500000000   2852409.000000000   2274202.750000000   1793899.625000000   1476143.875000000   1284886.375000000   1194194.875000000   1328695.500000000   1236127.375000000   1456393.500000000   1818131.625000000   2149035.750000000   2520770.250000000   2795264.250000000   2861349.750000000   2979008.750000000   3005751.250000000   3730245.750000000   5558575.500000000   9163819.000000000   13476647.00000000   19243606.00000000   24203874.00000000   28241446.00000000   32525298.00000000   38119508.00000000   44412400.00000000   47136828.00000000   44843524.00000000   38591980.00000000                -NaN
2007-10-29/10:27:20.825   33971076.00000000   5162354.500000000   2928957.000000000   2159152.250000000   1725446.875000000   1428545.500000000   1259877.500000000   1180522.875000000   1260461.125000000   1284626.000000000   1456567.500000000   1867779.000000000   2040291.500000000   2621106.250000000   2897557.250000000   2902946.250000000   2915471.000000000   3070776.250000000   3929596.750000000   5695286.000000000   9209413.000000000   13970381.00000000   19447428.00000000   24633922.00000000   28236122.00000000   33736496.00000000   38634104.00000000   44955360.00000000   47430964.00000000   45477324.00000000   38759700.00000000                -NaN
2007-10-29/10:27:23.826   33198344.00000000   4776978.500000000   3082425.000000000   2293083.250000000   1822355.625000000   1389153.875000000   1236939.875000000   1325350.000000000   1251157.875000000   1362060.375000000   1485892.375000000   1827293.125000000   2179340.500000000   2520293.750000000   2815189.750000000   2984645.000000000   3041972.250000000   3112940.750000000   3819767.250000000   5696798.500000000   8502095.000000000   13677957.00000000   19550248.00000000   24633926.00000000   28008264.00000000   33495362.00000000   38369596.00000000   44412404.00000000   47715836.00000000   45168716.00000000   37760300.00000000                -NaN
2007-10-29/10:27:26.826   31333416.00000000   5086704.000000000   3237739.250000000   2312310.750000000   1763725.375000000   1438003.375000000   1401267.500000000   1296956.875000000   1154699.500000000   1172027.000000000   1465850.000000000   1612413.375000000   1971720.625000000   2500682.000000000   2633831.750000000   2922622.750000000   3001282.000000000   3049345.000000000   3926668.750000000   5832836.000000000   9116216.000000000   13677968.00000000   19656532.00000000   24417858.00000000   28469304.00000000   33254392.00000000   39143828.00000000   44685256.00000000   47431028.00000000   44230292.00000000   37589044.00000000                -NaN
2007-10-29/10:27:29.827   33660988.00000000   5162040.000000000   3082425.250000000   2447874.250000000   1764934.000000000   1515657.875000000   1265601.875000000   1267921.125000000   1217260.375000000   1236302.375000000   1387197.875000000   1710484.875000000   1911422.625000000   2180861.750000000   2532171.000000000   2983772.750000000   2916984.250000000   3221886.250000000   3772844.250000000   5831722.500000000   8739479.000000000   13873000.00000000   19758406.00000000   23980582.00000000   28236070.00000000   32525298.00000000   39655900.00000000   44685128.00000000   47722364.00000000   45789372.00000000   37425856.00000000                -NaN
2007-10-29/10:27:32.827   33506110.00000000   5161406.500000000   3141615.000000000   2389705.000000000   1822742.625000000   1457729.625000000   1332864.625000000   1103515.375000000   1163265.000000000   1187214.875000000   1368899.125000000   1661435.000000000   1901388.375000000   2280705.750000000   2491774.750000000   2819267.750000000   2978316.250000000   3264358.750000000   3817770.000000000   5557747.000000000   8925704.000000000   13378376.00000000   19861274.00000000   24633922.00000000   28697112.00000000   33495416.00000000   39649980.00000000   44409712.00000000   47430964.00000000   44538060.00000000   38425340.00000000                -NaN
2007-10-29/10:27:35.828   31953594.00000000   5199233.000000000   3237104.250000000   2408762.000000000   1879269.625000000   1505096.625000000   1304579.625000000   1233119.750000000   1177816.625000000   1143463.625000000   1387580.875000000   1621719.000000000   2000176.500000000   2302129.750000000   2634694.000000000   2778474.500000000   3125764.000000000   3112746.000000000   3972394.000000000   5603638.000000000   9022313.000000000   14067797.00000000   19964104.00000000   25066152.00000000   28697058.00000000   33013144.00000000   39662356.00000000   44143420.00000000   47139764.00000000   45165636.00000000   37760060.00000000                -NaN
2007-10-29/10:27:38.828   30399768.00000000   5160732.500000000   3218403.000000000   2371758.750000000   1851349.125000000   1486915.875000000   1159777.500000000   1209585.125000000   1198218.500000000   1206785.125000000   1446019.500000000   1562860.375000000   2031422.625000000   2421943.750000000   2775710.250000000   2818581.250000000   2874077.250000000   3220966.000000000   3795938.000000000   5740763.500000000   8928405.000000000   14071043.00000000   20169800.00000000   24633922.00000000   28924918.00000000   33013144.00000000   40165684.00000000   44958048.00000000   46848500.00000000   45477324.00000000   39097360.00000000                -NaN
2007-10-29/10:27:41.829   29468466.00000000   5123888.000000000   3258266.750000000   2275723.000000000   1804606.500000000   1409113.000000000   1208541.625000000   1181312.750000000   1119920.750000000   1181886.875000000   1300031.375000000   1621925.375000000   1842978.125000000   2321432.250000000   2775346.250000000   3005195.250000000   2958685.000000000   3134502.000000000   3776110.000000000   5649812.000000000   9117784.000000000   13971904.00000000   19964104.00000000   24633922.00000000   28922776.00000000   33495360.00000000   39141304.00000000   44964352.00000000   47130020.00000000   45158356.00000000   38762916.00000000                -NaN
2007-10-29/10:27:44.830   29007686.00000000   5124850.000000000   3277140.750000000   2313416.250000000   1793088.500000000   1476843.125000000   1179381.125000000   1132463.625000000   1110519.875000000   1205772.875000000   1387668.375000000   1582541.875000000   1843040.500000000   2081507.000000000   2471616.750000000   2737748.250000000   3104429.250000000   3327649.250000000   4038092.000000000   5831728.000000000   9026178.000000000   14267597.00000000   19553666.00000000   24849990.00000000   29152886.00000000   34457636.00000000   39399836.00000000   45228092.00000000   47428096.00000000   45162716.00000000   38923052.00000000                -NaN
2007-10-29/10:27:47.830   28850864.00000000   5123265.500000000   3161970.750000000   2197274.750000000   1696647.125000000   1525374.500000000   1256835.625000000   1136794.375000000   1032607.187500000   1191876.125000000   1466709.125000000   1583308.625000000   1842495.875000000   2181165.750000000   2421450.250000000   2799594.250000000   3000076.000000000   3178096.000000000   4062789.000000000   5787359.500000000   9071057.000000000   14266719.00000000   20169800.00000000   25066054.00000000   29152778.00000000   33975308.00000000   39918068.00000000   45771104.00000000   48596564.00000000   46097764.00000000   38094428.00000000                -NaN
2007-10-29/10:27:50.831   28540688.00000000   5125195.500000000   3121801.250000000   2254620.750000000   1658829.000000000   1361286.875000000   1246432.125000000   1209182.250000000   1095661.125000000   1167464.750000000   1329793.000000000   1582418.625000000   1862115.000000000   2041264.000000000   2270176.750000000   2675800.250000000   2833702.000000000   3264057.250000000   3905696.000000000   6013657.500000000   9161400.000000000   14462405.00000000   19758406.00000000   25498282.00000000   29378442.00000000   33489840.00000000   39655960.00000000   45773920.00000000   47712828.00000000   46724644.00000000   38425416.00000000                -NaN
2007-10-29/10:27:53.831   28850614.00000000   5009821.500000000   3048246.000000000   2255728.750000000   1765566.375000000   1487265.875000000   1265368.500000000   1083630.875000000   1023026.437500000   1133209.625000000   1318769.875000000   1630728.000000000   1902017.375000000   2080535.500000000   2351067.750000000   2695474.250000000   2916285.750000000   3243123.250000000   4061593.250000000   5785142.500000000   9069054.000000000   14070176.00000000   19964104.00000000   25282168.00000000   29606304.00000000   33007456.00000000   40168148.00000000   44955296.00000000   48010892.00000000   46714432.00000000   38091208.00000000                -NaN
2007-10-29/10:27:56.832   27148934.00000000   5007958.500000000   3084751.750000000   2217905.750000000   1755099.500000000   1409345.625000000   1236702.625000000   1161291.625000000   1046922.500000000   1142993.250000000   1377588.875000000   1612060.500000000   1822159.000000000   2161383.250000000   2493122.750000000   2716899.250000000   3000771.250000000   3328039.750000000   4127085.250000000   5878308.000000000   9069054.000000000   14561567.00000000   20375496.00000000   25714448.00000000   28924970.00000000   33730860.00000000   39909556.00000000   44955296.00000000   48302224.00000000   45474252.00000000   39093988.00000000                -NaN
2007-10-29/10:27:59.832   29160558.00000000   5124943.500000000   3219160.750000000   2276070.500000000   1784339.500000000   1438472.000000000   1236824.625000000   1132844.625000000   1086213.625000000   1264704.875000000   1368246.875000000   1651326.125000000   1861785.500000000   2201312.250000000   2330540.250000000   2634144.750000000   2895029.250000000   3243834.750000000   4041291.000000000   6150381.500000000   9021883.000000000   14070164.00000000   20586242.00000000   25496302.00000000   29608550.00000000   33734284.00000000   39655900.00000000   46598796.00000000   47719628.00000000   45778876.00000000   37760220.00000000                -NaN
2007-10-29/10:28:02.833   29784102.00000000   5625937.500000000   3508961.250000000   2467750.250000000   1842412.125000000   1389852.875000000   1266069.625000000   1200690.125000000   1100604.125000000   1230534.625000000   1417227.625000000   1602186.625000000   1852799.000000000   1980212.375000000   2309278.250000000   2573059.500000000   2978429.250000000   3284773.000000000   4150184.250000000   5922275.500000000   9400793.000000000   14365013.00000000   20167962.00000000   25282168.00000000   29380638.00000000   33975308.00000000   39912024.00000000   45498316.00000000   48305100.00000000   46412740.00000000   39093988.00000000                -NaN
2007-10-29/10:28:05.833   28850326.00000000   5742257.500000000   3719453.250000000   2717240.750000000   1986677.500000000   1563256.625000000   1381898.875000000   1172096.000000000   1173650.000000000   1124189.000000000   1387403.625000000   1553315.375000000   1922293.375000000   2070792.500000000   2228752.750000000   2511604.750000000   2738211.250000000   3198692.750000000   4060255.750000000   6149695.500000000   9353191.000000000   14563945.00000000   20581194.00000000   25066152.00000000   28924918.00000000   33975420.00000000   39399836.00000000   46046652.00000000   47719492.00000000   46721500.00000000   39428348.00000000                -NaN
2007-10-29/10:28:08.834   27305930.00000000   5626015.500000000   3527210.000000000   2564146.500000000   1939041.000000000   1535005.125000000   1342712.625000000   1229169.375000000   1255645.250000000   1186242.500000000   1310195.500000000   1583108.625000000   1961266.000000000   2031190.875000000   2349906.750000000   2500213.250000000   2580515.000000000   3155620.000000000   4193719.750000000   5832566.500000000   9021895.000000000   14662240.00000000   20169800.00000000   25287368.00000000   28924970.00000000   33734284.00000000   40165624.00000000   47141876.00000000   49179500.00000000   45796508.00000000   38588604.00000000                -NaN
2007-10-29/10:28:11.834   27459504.00000000   5353931.500000000   3603154.250000000   2619924.250000000   1831867.125000000   1639806.375000000   1313786.750000000   1242927.375000000   1197237.250000000   1187270.625000000   1426038.375000000   1582656.000000000   1912081.500000000   2110549.750000000   2238436.750000000   2592125.250000000   2622251.250000000   3070974.250000000   3973066.750000000   5922690.500000000   9352348.000000000   14468064.00000000   20992684.00000000   25714398.00000000   28924920.00000000   33983324.00000000   39655904.00000000   46052960.00000000   48878496.00000000   46105052.00000000   40263876.00000000                -NaN
2007-10-29/10:28:14.835   28853824.00000000   5510563.000000000   3661172.250000000   2641240.250000000   1918948.875000000   1534366.875000000   1304257.000000000   1228407.250000000   1153425.625000000   1192022.375000000   1328670.375000000   1631707.375000000   1821919.000000000   2081147.125000000   2431776.250000000   2459651.250000000   2779601.750000000   3091699.250000000   3972332.000000000   5967758.000000000   9497419.000000000   14565479.00000000   20997634.00000000   25935712.00000000   29839538.00000000   33495416.00000000   40677932.00000000   45780164.00000000   48888032.00000000   46097764.00000000   39097280.00000000                -NaN
2007-10-29/10:28:17.835   28078848.00000000   5508699.500000000   3566319.750000000   2544314.500000000   1822657.000000000   1515019.875000000   1343119.500000000   1122865.125000000   1154610.125000000   1254844.500000000   1446577.375000000   1700436.000000000   1882490.000000000   2222070.750000000   2289422.750000000   2541683.000000000   2591781.000000000   3134509.250000000   3973389.750000000   6058044.500000000   9541867.000000000   14857939.00000000   20586194.00000000   25928480.00000000   29378442.00000000   33983320.00000000   40934056.00000000   46868960.00000000   49461228.00000000   47033328.00000000   39431644.00000000                -NaN
2007-10-29/10:28:20.836   27303118.00000000   5472826.000000000   3526916.750000000   2641124.750000000   1987144.875000000   1573971.875000000   1285527.875000000   1215073.125000000   1221705.500000000   1263764.000000000   1445957.500000000   1553376.625000000   1892011.625000000   2081504.000000000   2219222.750000000   2541306.250000000   2611685.250000000   3027386.000000000   4126754.250000000   6060237.500000000   9353191.000000000   14855549.00000000   20786986.00000000   25066102.00000000   29836464.00000000   33489784.00000000   40934116.00000000   47148128.00000000   49759296.00000000   47352292.00000000   39762636.00000000                -NaN
2007-10-29/10:28:23.836   26220024.00000000   5356151.000000000   3624761.250000000   2564021.000000000   1871312.875000000   1611850.125000000   1410442.000000000   1219216.250000000   1129238.125000000   1142570.000000000   1310082.875000000   1591517.500000000   1852380.625000000   2150185.250000000   2309459.250000000   2551830.000000000   2832185.000000000   3070581.750000000   4061388.000000000   6518404.000000000   9495126.000000000   15056928.00000000   20786938.00000000   24849990.00000000   29378442.00000000   35186788.00000000   40427788.00000000   46871904.00000000   49176564.00000000   47345156.00000000   39428348.00000000                -NaN
2007-10-29/10:28:26.837   27928368.00000000   5433705.000000000   3373436.250000000   2448034.500000000   1870843.500000000   1437045.000000000   1284542.250000000   1219308.000000000   1143963.375000000   1177558.875000000   1397187.125000000   1523535.125000000   1872453.625000000   2062021.625000000   2410516.250000000   2592925.250000000   2727142.500000000   3006467.000000000   4126961.750000000   6242881.500000000   9164525.000000000   15152809.00000000   20997634.00000000   25496302.00000000   29380690.00000000   33736496.00000000   40937516.00000000   46877964.00000000   49176428.00000000   45789084.00000000   39431644.00000000                -NaN
2007-10-29/10:28:29.837   27461968.00000000   5200534.000000000   3180423.750000000   2197566.000000000   1851281.000000000   1485512.625000000   1275244.500000000   1170074.875000000   1115564.000000000   1293796.375000000   1270558.375000000   1582923.375000000   1862504.625000000   2130697.750000000   2428611.000000000   2561485.250000000   2789907.750000000   3219751.750000000   4127286.750000000   5923792.500000000   9541867.000000000   14658972.00000000   20990796.00000000   25714448.00000000   28922776.00000000   34457580.00000000   41452348.00000000   46325940.00000000   50057500.00000000   47664268.00000000   39428272.00000000                -NaN
2007-10-29/10:28:32.838   26373390.00000000   5084182.500000000   3199169.250000000   2273089.750000000   1744749.375000000   1466723.625000000   1226420.000000000   1219156.125000000   1037022.187500000   1313269.375000000   1407824.875000000   1671186.875000000   1813653.000000000   2141050.750000000   2309832.000000000   2582404.750000000   3084067.750000000   3241887.750000000   4194126.000000000   6377808.500000000   9541877.000000000   15053637.00000000   20581242.00000000   25498330.00000000   29834270.00000000   34940076.00000000   40934056.00000000   46862780.00000000   50057436.00000000   46721500.00000000   38762996.00000000                -NaN
2007-10-29/10:28:35.838   24518626.00000000   4931301.000000000   2832794.750000000   2331726.000000000   1667552.875000000   1369805.125000000   1197938.125000000   1112270.875000000   1212051.375000000   1206694.375000000   1319626.875000000   1592465.875000000   1910465.000000000   2160745.500000000   2390171.750000000   2715537.000000000   3082980.250000000   3391965.250000000   4083021.750000000   6287248.000000000   9541013.000000000   14760533.00000000   20790052.00000000   25503482.00000000   29386014.00000000   34945652.00000000   40940036.00000000   46589732.00000000   50345964.00000000   47033328.00000000   39762636.00000000                -NaN
2007-10-29/10:28:38.839   24207014.00000000   4813471.500000000   3063660.750000000   2234456.500000000   1648482.125000000   1524328.125000000   1312793.750000000   1151415.625000000   1212552.500000000   1187035.125000000   1308926.750000000   1798543.375000000   1912319.500000000   2260680.250000000   2572975.750000000   2655750.500000000   2936225.000000000   3327252.000000000   4348492.500000000   6286578.000000000   9541867.000000000   15446861.00000000   21201494.00000000   25282168.00000000   29606358.00000000   34945652.00000000   41196228.00000000   46598864.00000000   49186240.00000000   48288076.00000000   40439332.00000000                -NaN
2007-10-29/10:28:41.839   26216930.00000000   5163350.000000000   3178661.000000000   2216042.250000000   1735361.500000000   1494972.000000000   1342102.625000000   1161205.125000000   1192928.625000000   1244897.875000000   1407175.875000000   1631555.875000000   2039867.625000000   2301768.250000000   2563999.000000000   2818587.250000000   3125378.750000000   3606802.750000000   4215627.500000000   6516074.000000000   9636211.000000000   14855560.00000000   21407238.00000000   25064072.00000000   29611680.00000000   34457636.00000000   41964776.00000000   47141940.00000000   50057436.00000000   47355584.00000000   39431644.00000000                -NaN
2007-10-29/10:28:44.840   23896250.00000000   4854757.500000000   3140211.250000000   2196630.500000000   1763820.875000000   1495118.000000000   1284185.625000000   1083410.250000000   1192280.125000000   1167097.625000000   1310047.625000000   1681142.000000000   1971542.625000000   2341221.750000000   2634324.250000000   2943051.000000000   3084185.750000000   3478562.750000000   4525507.000000000   6515783.500000000   9918399.000000000   15060219.00000000   20791890.00000000   25498282.00000000   29378496.00000000   34948028.00000000   40937572.00000000   47690468.00000000   49176428.00000000   47660352.00000000   39428348.00000000                -NaN
2007-10-29/10:28:47.840   23587798.00000000   4699739.000000000   2949758.750000000   2196333.750000000   1773379.875000000   1494766.000000000   1245473.875000000   1199664.750000000   1163530.875000000   1196895.500000000   1417078.500000000   1651476.125000000   1961391.875000000   2402280.250000000   2594241.250000000   2860863.250000000   3293981.750000000   3800486.000000000   4701712.500000000   6516221.500000000   9587901.000000000   14858840.00000000   20791938.00000000   25935662.00000000   29386120.00000000   35186788.00000000   42224356.00000000   47423860.00000000   49467892.00000000   47345228.00000000   39766084.00000000                -NaN
2007-10-29/10:28:50.841   24978742.00000000   4813486.500000000   3083171.000000000   2427996.500000000   1812094.375000000   1668154.500000000   1361386.500000000   1150525.625000000   1134134.875000000   1245234.375000000   1388288.000000000   1760253.125000000   2120685.750000000   2420739.000000000   2896209.000000000   3087211.750000000   3232139.250000000   3971436.750000000   4833210.000000000   6424132.500000000   9541183.000000000   14954768.00000000   20586242.00000000   25275088.00000000   29613872.00000000   35181152.00000000   40939980.00000000   48783072.00000000   50346028.00000000   46721644.00000000   39097280.00000000                -NaN
2007-10-29/10:28:53.841   25449096.00000000   4547640.000000000   2851900.250000000   2303343.250000000   1985343.625000000   1717172.375000000   1439080.875000000   1267453.750000000   1362236.375000000   1372803.625000000   1612287.875000000   1828806.125000000   2139322.000000000   2481673.750000000   2978761.750000000   3109739.250000000   3482137.250000000   3865963.750000000   4678746.500000000   6833384.000000000   10109379.00000000   15446837.00000000   21196540.00000000   25928582.00000000   30295366.00000000   35178832.00000000   41452404.00000000   47693964.00000000   50348972.00000000   46721500.00000000   39428348.00000000                -NaN
2007-10-29/10:28:56.842   22350156.00000000   3294343.750000000   2139229.250000000   1792271.125000000   1705742.875000000   1552582.625000000   1631907.625000000   1576900.000000000   1523265.000000000   1546515.875000000   1699849.125000000   1986102.625000000   2357941.750000000   2661049.000000000   2898040.750000000   3004519.000000000   3023169.750000000   3566383.000000000   4570905.500000000   6697327.500000000   10203745.00000000   15354201.00000000   21196540.00000000   25064072.00000000   29834162.00000000   35425656.00000000   41962252.00000000   47967072.00000000   50352700.00000000   47345228.00000000   39762636.00000000                -NaN
2007-10-29/10:28:59.842   21884694.00000000   3313237.750000000   2079803.875000000   1723402.875000000   1629179.625000000   1504984.125000000   1612037.625000000   1499302.000000000   1454291.500000000   1497803.500000000   1749360.500000000   2073837.000000000   2338474.000000000   2581163.250000000   2715707.750000000   2900590.750000000   3063733.250000000   3457956.250000000   4326251.500000000   6608548.000000000   10397031.00000000   15152821.00000000   20786938.00000000   25714398.00000000   29839538.00000000   35186788.00000000   41962188.00000000   47144636.00000000   50938708.00000000   47345444.00000000   40108180.00000000                -NaN
2007-10-29/10:29:02.843   21345610.00000000   3314514.750000000   2254835.500000000   1802478.375000000   1735476.625000000   1660089.875000000   1431569.125000000   1452205.500000000   1523265.500000000   1556081.500000000   1700821.000000000   1918319.625000000   2357583.750000000   2540921.000000000   2573834.250000000   2737067.250000000   3105705.000000000   3477842.250000000   4282724.500000000   6604834.500000000   10488237.00000000   15842461.00000000   20997634.00000000   25498282.00000000   30523330.00000000   35186788.00000000   41970880.00000000   48783136.00000000   49471760.00000000   47661120.00000000   41107896.00000000                -NaN
2007-10-29/10:29:05.843   21421778.00000000   3333714.750000000   2254365.000000000   1925892.500000000   1638459.625000000   1601666.875000000   1555373.125000000   1479984.875000000   1487653.000000000   1565705.375000000   1709666.500000000   2015475.625000000   2229517.750000000   2561562.000000000   2713575.000000000   2882094.750000000   3083676.750000000   3435884.000000000   4547667.000000000   6563063.500000000   10110820.00000000   15547523.00000000   20581194.00000000   25714448.00000000   29606306.00000000   34943388.00000000   41452468.00000000   47966884.00000000   50346032.00000000   48596832.00000000   40439096.00000000                -NaN
2007-10-29/10:29:08.844   19876848.00000000   3525586.750000000   2341340.000000000   1772939.125000000   1706120.500000000   1456218.125000000   1400483.875000000   1402390.000000000   1372070.250000000   1555820.375000000   1670760.500000000   1887222.000000000   2039392.375000000   2569871.500000000   2754516.000000000   3004025.000000000   3061918.750000000   3327961.750000000   4171157.000000000   6515654.000000000   10017307.00000000   15451617.00000000   20992682.00000000   25500362.00000000   30069646.00000000   35425712.00000000   42474620.00000000   47694028.00000000   50346028.00000000   48589620.00000000   40773532.00000000                -NaN
2007-10-29/10:29:11.844   20418162.00000000   3390097.250000000   2216692.000000000   1763320.875000000   1677496.500000000   1456881.500000000   1275947.125000000   1334802.750000000   1299330.750000000   1536948.500000000   1699935.000000000   2004745.500000000   2337339.000000000   2500141.000000000   2634629.250000000   2820064.750000000   3020451.250000000   3328675.750000000   4370333.500000000   6607859.500000000   10018183.00000000   15740876.00000000   21614868.00000000   26146678.00000000   30064376.00000000   35674972.00000000   41706064.00000000   48512848.00000000   50047956.00000000   48291292.00000000   41100400.00000000                -NaN
2007-10-29/10:29:14.845   22270494.00000000   3467901.250000000   2128974.250000000   1695602.875000000   1571570.125000000   1427846.500000000   1371752.875000000   1277196.875000000   1284777.375000000   1410477.000000000   1661980.875000000   1995853.375000000   2278855.000000000   2441552.250000000   2674405.750000000   2923001.750000000   3041464.750000000   3435998.000000000   4435495.500000000   6423573.500000000   10584897.00000000   15741777.00000000   21196540.00000000   25930512.00000000   29152778.00000000   34940020.00000000   42480540.00000000   48237172.00000000   50637500.00000000   49220852.00000000   40431440.00000000                -NaN
2007-10-29/10:29:17.845   21888262.00000000   3313571.750000000   2110385.750000000   1840404.875000000   1465431.000000000   1514809.500000000   1285440.125000000   1364013.250000000   1357415.750000000   1400710.125000000   1632243.000000000   1916299.000000000   2238653.750000000   2581045.250000000   2612815.250000000   2777668.750000000   2894716.250000000   3393836.250000000   4369998.000000000   6879977.500000000   10488227.00000000   16235741.00000000   21608078.00000000   25930560.00000000   29834216.00000000   34945596.00000000   42987108.00000000   48783072.00000000   51810244.00000000   48291436.00000000   41442340.00000000                -NaN
2007-10-29/10:29:20.846   21188526.00000000   3256079.000000000   2291421.250000000   1724654.625000000   1560650.000000000   1438063.125000000   1457547.500000000   1422115.875000000   1289560.625000000   1458955.125000000   1728788.500000000   1827617.375000000   2180092.000000000   2431053.500000000   2632861.250000000   2777976.750000000   3167161.000000000   3306851.750000000   4524696.500000000   7334364.500000000   11718745.00000000   16823934.00000000   21404170.00000000   25500362.00000000   30067454.00000000   35181324.00000000   42221020.00000000   48239924.00000000   51227172.00000000   48288076.00000000   41442724.00000000                -NaN
2007-10-29/10:29:23.846   22351272.00000000   3543543.250000000   2195135.250000000   1859229.500000000   1609939.875000000   1408880.500000000   1314193.500000000   1326018.625000000   1348121.125000000   1488971.000000000   1653080.875000000   1926938.875000000   2187375.250000000   2421280.750000000   2633528.250000000   2716517.250000000   2915983.000000000   3415787.000000000   4613170.500000000   7699609.500000000   12378669.00000000   17419610.00000000   21815754.00000000   25925462.00000000   29836410.00000000   35184520.00000000   42483484.00000000   49056052.00000000   50935700.00000000   49535828.00000000   41100324.00000000                -NaN
2007-10-29/10:29:26.847   20183632.00000000   3351667.000000000   2214647.250000000   1753601.000000000   1580504.375000000   1592334.875000000   1545910.500000000   1422436.125000000   1289238.000000000   1429725.875000000   1651074.125000000   1758675.000000000   2030880.875000000   2320645.250000000   2257726.250000000   2479208.250000000   2696321.750000000   3607517.250000000   5520048.500000000   8659453.000000000   12569729.00000000   17912834.00000000   21402286.00000000   25277120.00000000   29152778.00000000   34463272.00000000   43759236.00000000   48783076.00000000   50047964.00000000   47976244.00000000   39770448.00000000                -NaN
2007-10-29/10:29:29.847   20109298.00000000   3679557.250000000   2503365.500000000   2022797.125000000   1744922.125000000   1438239.500000000   1400826.875000000   1306934.375000000   1299301.375000000   1333011.625000000   1572738.875000000   1700198.375000000   1931940.375000000   2189972.000000000   2389933.750000000   2417791.250000000   3041853.750000000   4081634.000000000   5871896.500000000   9249859.000000000   13324139.00000000   17517048.00000000   21813822.00000000   24628774.00000000   28924918.00000000   35184580.00000000   42993148.00000000   49062368.00000000   50355708.00000000   47352512.00000000   40096996.00000000                -NaN
2007-10-29/10:29:32.848   18406158.00000000   3872701.000000000   2734628.250000000   2137966.250000000   1743941.375000000   1524540.375000000   1304846.750000000   1393223.375000000   1318724.875000000   1391171.250000000   1603093.875000000   1681234.125000000   1962101.000000000   2311416.750000000   2835785.000000000   2921948.000000000   3462582.250000000   4595810.500000000   6357284.000000000   9298658.000000000   12947864.00000000   17912832.00000000   21203378.00000000   24846918.00000000   28467110.00000000   35186788.00000000   42993028.00000000   49329228.00000000   50931904.00000000   47976096.00000000   39770444.00000000                -NaN
2007-10-29/10:29:35.848   19797316.00000000   3813510.250000000   2408229.000000000   1945891.000000000   1648396.625000000   1409519.500000000   1246551.875000000   1393312.125000000   1358032.125000000   1362446.500000000   1476076.125000000   1641666.000000000   1932447.125000000   2320644.750000000   2512181.250000000   2931733.000000000   3566445.750000000   4615723.000000000   6400555.500000000   9021875.000000000   12567976.00000000   17023870.00000000   20992682.00000000   24414790.00000000   28924918.00000000   34696504.00000000   43255260.00000000   48239860.00000000   50644164.00000000   47657132.00000000   39762636.00000000                -NaN
2007-10-29/10:29:38.849   19180898.00000000   3640862.000000000   2407459.500000000   1840294.375000000   1648548.500000000   1389128.125000000   1333858.750000000   1257826.500000000   1231597.875000000   1419929.375000000   1553436.000000000   1887282.000000000   2129587.750000000   2360768.750000000   2775781.250000000   3190769.750000000   4070115.250000000   5046005.000000000   6137476.000000000   8431056.000000000   12192112.00000000   16632889.00000000   20992682.00000000   24630806.00000000   28919594.00000000   34459956.00000000   43249332.00000000   47966944.00000000   51220432.00000000   47664196.00000000   40435796.00000000                -NaN
2007-10-29/10:29:41.849   20183666.00000000   3217686.250000000   1734078.000000000   1368125.000000000   1118298.250000000   1100527.375000000   1063389.500000000   1191475.250000000   1408033.875000000   1606705.000000000   1818593.500000000   2014970.375000000   2377235.250000000   2820049.000000000   2937402.750000000   3138265.000000000   3859577.250000000   4530645.500000000   5738610.500000000   8202179.500000000   12285104.00000000   17123676.00000000   20997682.00000000   25068134.00000000   28697112.00000000   34945652.00000000   42745476.00000000   48510156.00000000   50346028.00000000   48592912.00000000   39428348.00000000                -NaN
2007-10-29/10:29:44.850   21341846.00000000   2967246.250000000   1791501.125000000   1349305.125000000   1195462.875000000   1071466.625000000   1111720.875000000   1113590.125000000   1387321.375000000   1421399.625000000   1799083.375000000   2123279.000000000   2328562.250000000   2641145.750000000   3018502.000000000   3168425.000000000   3775460.750000000   4465786.000000000   5825700.000000000   8247680.000000000   11809152.00000000   17322746.00000000   21402286.00000000   24630854.00000000   28010510.00000000   35186788.00000000   42478076.00000000   48512848.00000000   50346096.00000000   47661052.00000000   39093988.00000000                -NaN
2007-10-29/10:29:47.850   21575362.00000000   2947699.750000000   1706061.000000000   1301153.500000000   1156498.750000000   1119441.250000000   1208839.250000000   1267755.500000000   1454852.375000000   1674260.500000000   1973768.125000000   2280232.250000000   2385930.250000000   2689507.750000000   3098675.000000000   3312777.250000000   3650834.250000000   4467848.000000000   5561603.500000000   8292774.500000000   11622097.00000000   17024446.00000000   21609962.00000000   25498282.00000000   28463928.00000000   34463268.00000000   42478256.00000000   49053428.00000000   49183092.00000000   47976096.00000000   39097280.00000000                -NaN
2007-10-29/10:29:50.851   22889662.00000000   3044585.250000000   1695796.875000000   1310217.000000000   1205253.125000000   1100783.125000000   1130531.875000000   1297868.375000000   1406939.500000000   1411537.125000000   1751133.875000000   2054396.000000000   2208282.250000000   2480441.750000000   2814885.750000000   3210104.000000000   3523424.000000000   4208245.000000000   5475971.500000000   7928736.000000000   11812279.00000000   17122786.00000000   20997634.00000000   24846968.00000000   28241446.00000000   34704404.00000000   41968172.00000000   48510156.00000000   49765964.00000000   46721424.00000000   38763076.00000000                -NaN
2007-10-29/10:29:53.851   24048886.00000000   3159861.000000000   1811878.125000000   1252965.625000000   1224405.625000000   1062011.375000000   1014049.687500000   1001640.812500000   1222643.625000000   1362741.500000000   1642497.625000000   1848455.375000000   2119277.250000000   2420013.250000000   2946123.000000000   3127705.250000000   3670093.750000000   4637460.500000000   5826777.500000000   8702356.000000000   11904384.00000000   16433021.00000000   20887354.00000000   24850040.00000000   28241498.00000000   34463272.00000000   41711996.00000000   46875404.00000000   49471696.00000000   46097772.00000000   39090928.00000000                -NaN
2007-10-29/10:29:56.852   25133334.00000000   3179045.250000000   1782122.500000000   1281460.250000000   1089847.500000000   1119635.875000000   1091819.875000000   1181903.875000000   1310068.500000000   1616740.625000000   1886853.875000000   2093787.375000000   2239494.000000000   2801222.250000000   2774623.250000000   3292724.250000000   3796814.000000000   4380337.500000000   5518585.500000000   7837470.500000000   11906656.00000000   16531360.00000000   20474378.00000000   23761448.00000000   27788024.00000000   33739860.00000000   41968292.00000000   47691340.00000000   48894772.00000000   47040608.00000000   38762916.00000000                -NaN
2007-10-29/10:29:59.853   23742050.00000000   3698809.250000000   2310417.750000000   1916745.375000000   1465402.875000000   1398505.375000000   1313467.000000000   1413069.625000000   1417391.375000000   1704159.375000000   1730887.375000000   1947541.375000000   2159268.250000000   2490152.000000000   2532145.250000000   2860558.750000000   3230006.250000000   3821462.750000000   5208962.500000000   8249464.500000000   12095452.00000000   16924652.00000000   20887448.00000000   24416818.00000000   27324896.00000000   33493094.00000000   41711988.00000000   47964256.00000000   49471692.00000000   46721500.00000000   38770804.00000000                -NaN
2007-10-29/10:30:02.853   24049450.00000000   4046640.750000000   2487201.750000000   1995702.375000000   1795242.500000000   1380261.875000000   1266243.625000000   1277932.125000000   1397581.125000000   1518113.375000000   1349184.875000000   1661223.500000000   1832401.000000000   2190332.750000000   2218007.250000000   2664518.250000000   3083580.750000000   4615407.500000000   6401629.500000000   9296477.000000000   13611048.00000000   17911930.00000000   20681656.00000000   22899370.00000000   27554842.00000000   34222132.00000000   42486644.00000000   47964384.00000000   49180224.00000000   47030252.00000000   39770444.00000000                -NaN
2007-10-29/10:30:05.854   22967560.00000000   4777250.500000000   3197901.000000000   2332476.750000000   1899914.125000000   1573156.625000000   1420144.625000000   1345522.125000000   1406002.375000000   1411563.500000000   1663548.125000000   1630993.375000000   2039937.625000000   2429942.250000000   2623399.750000000   3230855.000000000   3943486.750000000   5133241.500000000   7152942.500000000   9844905.000000000   13894331.00000000   17914310.00000000   20270166.00000000   23761448.00000000   27785882.00000000   33501104.00000000   41709584.00000000   47697648.00000000   49478496.00000000   46406668.00000000   39436080.00000000                -NaN
2007-10-29/10:30:08.854   22042496.00000000   4313744.500000000   2716728.000000000   2063174.000000000   1746585.625000000   1554153.125000000   1237119.875000000   1306910.000000000   1310180.750000000   1265262.875000000   1456480.500000000   1680933.375000000   1950965.500000000   2219569.750000000   2774696.000000000   3272055.750000000   4132869.750000000   5283077.000000000   7595222.500000000   10116371.00000000   13609339.00000000   17122774.00000000   19857240.00000000   23331450.00000000   27099282.00000000   33493094.00000000   41709584.00000000   47148252.00000000   49183164.00000000   46725632.00000000   40097076.00000000                -NaN
2007-10-29/10:30:11.855   21654114.00000000   4180461.000000000   2428722.000000000   2024074.000000000   1755563.375000000   1371764.375000000   1285651.875000000   1307379.625000000   1300387.625000000   1431052.625000000   1788912.500000000   1906996.125000000   2267186.250000000   2670091.500000000   2946495.250000000   3396062.000000000   4468762.500000000   5434158.500000000   7596694.000000000   10025308.00000000   13042296.00000000   16432975.00000000   19445848.00000000   22897342.00000000   26871528.00000000   33975308.00000000   41455924.00000000   47418352.00000000   49189900.00000000   47359724.00000000   39425052.00000000                -NaN
2007-10-29/10:30:14.855   22966538.00000000   4083468.000000000   2428564.250000000   1879649.875000000   1640463.000000000   1428610.375000000   1411230.500000000   1345494.375000000   1387962.625000000   1508723.500000000   1886853.375000000   2073987.000000000   2347189.750000000   2660932.000000000   3079486.000000000   3560397.250000000   3944089.250000000   5327318.500000000   6976796.500000000   9205979.000000000   12190415.00000000   15350921.00000000   19651544.00000000   23545434.00000000   27785832.00000000   33013200.00000000   40166792.00000000   47148128.00000000   49471892.00000000   47040532.00000000   40104884.00000000                -NaN
2007-10-29/10:30:17.856   25910126.00000000   5202961.500000000   3217679.250000000   2774955.000000000   2014953.000000000   1660492.125000000   1556007.125000000   1684283.000000000   1746727.000000000   1703311.625000000   1916120.875000000   2073484.625000000   2278377.250000000   2580562.000000000   2673676.500000000   2757312.250000000   3209487.750000000   4230021.500000000   5739124.000000000   8250438.500000000   11530600.00000000   15446860.00000000   19033924.00000000   22686528.00000000   27097142.00000000   32533418.00000000   39913196.00000000   47418352.00000000   48597488.00000000   47037460.00000000   38433148.00000000                -NaN
2007-10-29/10:30:20.856   25292078.00000000   6279321.500000000   4162517.250000000   3103937.000000000   2506222.750000000   1912087.875000000   1710012.375000000   1733417.000000000   1767100.375000000   1734216.875000000   1935867.625000000   2084658.000000000   2238360.250000000   2300410.750000000   2662686.250000000   2880908.750000000   3440047.250000000   4295508.500000000   5696224.500000000   8339928.000000000   11809143.00000000   15842451.00000000   19343950.00000000   22899374.00000000   26643776.00000000   32528834.00000000   40171668.00000000   47421108.00000000   47726236.00000000   46725564.00000000   38759628.00000000                -NaN
2007-10-29/10:30:23.857   24826230.00000000   5393950.500000000   3505675.750000000   2948053.750000000   2246268.250000000   1795445.625000000   1663250.125000000   1733289.000000000   1777685.000000000   1724243.125000000   1966876.000000000   2105112.000000000   2338175.750000000   2430274.250000000   2584221.750000000   3067044.750000000   3378282.750000000   4425594.000000000   6181412.000000000   8156124.000000000   11339575.00000000   15250237.00000000   19448336.00000000   22356832.00000000   27324896.00000000   32766434.00000000   39153452.00000000   45786732.00000000   48891828.00000000   47349292.00000000   38759700.00000000                -NaN
2007-10-29/10:30:26.857   24513294.00000000   4817266.000000000   2967799.250000000   2325049.250000000   2054075.000000000   1700292.875000000   1537685.875000000   1492237.375000000   1738010.625000000   1792620.125000000   2160807.750000000   2173523.750000000   2594678.500000000   2700693.000000000   3079783.250000000   3519413.750000000   3944593.000000000   4939264.500000000   6224435.500000000   8658491.000000000   11529149.00000000   15351800.00000000   18724514.00000000   22035416.00000000   26416072.00000000   32046674.00000000   39659416.00000000   45504560.00000000   48597420.00000000   46419952.00000000   39090844.00000000                -NaN
2007-10-29/10:30:29.858   25908202.00000000   4468422.000000000   2755097.750000000   2216628.250000000   1795157.125000000   1565564.375000000   1547326.375000000   1666314.125000000   1806521.500000000   1958216.000000000   1907162.375000000   2439775.750000000   2634405.500000000   3020376.000000000   3181407.750000000   3252681.750000000   3733562.000000000   4552207.000000000   6049556.000000000   8614463.000000000   11623515.00000000   15548423.00000000   19651544.00000000   22686528.00000000   26190458.00000000   32284218.00000000   39915540.00000000   44688812.00000000   48017564.00000000   46109328.00000000   38759624.00000000                -NaN
2007-10-29/10:30:32.858   27615646.00000000   4199414.500000000   2582760.750000000   2150390.500000000   1785369.125000000   1584819.875000000   1469829.000000000   1597992.625000000   1804645.875000000   1763657.500000000   2033246.875000000   2281361.500000000   2456627.000000000   2520166.750000000   2895311.750000000   3147571.750000000   3672206.750000000   4530891.500000000   6181811.500000000   8250840.000000000   11624967.00000000   15446837.00000000   18933570.00000000   22251380.00000000   26182944.00000000   32284218.00000000   39657068.00000000   46052960.00000000   48888892.00000000   46104976.00000000   39431644.00000000                -NaN
2007-10-29/10:30:35.859   26372720.00000000   3641126.750000000   2389433.500000000   1977715.875000000   1687455.125000000   1573775.625000000   1450182.625000000   1618102.125000000   1815679.625000000   1917621.625000000   2062988.625000000   2280709.250000000   2574915.250000000   2859329.250000000   3098185.750000000   3353501.000000000   4069419.750000000   5026175.500000000   6182890.500000000   8570072.000000000   11625820.00000000   15743265.00000000   19035458.00000000   22251380.00000000   26188320.00000000   32772178.00000000   39921704.00000000   46875332.00000000   48597488.00000000   47037392.00000000   39424976.00000000                -NaN
2007-10-29/10:30:38.859   25289096.00000000   3660012.000000000   2149249.750000000   1841236.125000000   1495567.500000000   1660663.125000000   1393226.875000000   1491850.500000000   1669681.625000000   1908232.500000000   2082675.625000000   2379301.000000000   2693844.500000000   3000099.750000000   3241119.750000000   3559714.000000000   4258120.000000000   5261432.500000000   6623378.000000000   8748793.000000000   11717071.00000000   15153512.00000000   19547806.00000000   22681378.00000000   26416072.00000000   32772066.00000000   40171664.00000000   46047708.00000000   48017696.00000000   46735920.00000000   39093908.00000000                -NaN
2007-10-29/10:30:41.860   25597478.00000000   3795816.250000000   2235911.250000000   1917380.625000000   1669192.875000000   1459756.875000000   1421466.375000000   1608229.500000000   1776913.000000000   1791462.875000000   2053056.500000000   2321082.750000000   2734827.500000000   3040834.750000000   3241414.750000000   3828393.750000000   3987309.250000000   5241125.500000000   6534777.500000000   8795400.000000000   12188120.00000000   15841595.00000000   19549644.00000000   23113358.00000000   26643826.00000000   32530986.00000000   40425324.00000000   46593412.00000000   48299348.00000000   46728636.00000000   37425856.00000000                -NaN
2007-10-29/10:30:44.860   25595298.00000000   5160422.500000000   2947025.000000000   2197222.750000000   1754626.625000000   1612446.625000000   1585661.000000000   1684456.000000000   1698103.625000000   1848920.375000000   2081140.875000000   2309430.250000000   2515471.250000000   2859444.250000000   3017266.000000000   3314261.750000000   4005751.750000000   4682856.500000000   6448074.000000000   8570901.000000000   11908096.00000000   16041463.00000000   19238678.00000000   22467344.00000000   26188320.00000000   32292286.00000000   40169200.00000000   46329564.00000000   47437772.00000000   46105044.00000000   39093988.00000000                -NaN
2007-10-29/10:30:47.861   26372902.00000000   4779102.500000000   2987566.750000000   2381792.750000000   1841553.875000000   1718869.375000000   1479704.375000000   1548949.125000000   1435023.125000000   1751963.500000000   1867286.875000000   2202098.750000000   2357465.250000000   2640479.250000000   3119157.250000000   3436589.000000000   3882042.750000000   4790687.000000000   6315801.500000000   8615183.000000000   12193565.00000000   15648264.00000000   19241120.00000000   22681382.00000000   26643776.00000000   32774446.00000000   40427792.00000000   45504560.00000000   48891696.00000000   46725564.00000000   38763000.00000000                -NaN
2007-10-29/10:30:50.861   25751816.00000000   5086112.500000000   3237585.750000000   2409866.250000000   1909708.500000000   1708106.375000000   1402291.625000000   1491193.375000000   1426329.375000000   1567146.375000000   1652106.375000000   1740094.000000000   1941372.875000000   2500199.000000000   2643282.750000000   3497668.750000000   4259212.500000000   5241526.500000000   7109065.500000000   8934556.000000000   11907252.00000000   15549933.00000000   19346436.00000000   22467394.00000000   26649256.00000000   32772066.00000000   39909500.00000000   46602352.00000000   48600292.00000000   46725556.00000000   37425856.00000000                -NaN
2007-10-29/10:30:53.862   25133962.00000000   4487404.500000000   2832829.250000000   2119881.750000000   1658805.125000000   1447907.125000000   1313465.875000000   1383858.250000000   1232473.375000000   1411451.500000000   1651543.875000000   1710664.375000000   2020276.625000000   2209677.500000000   2440251.500000000   2829710.750000000   3838516.750000000   5067556.000000000   6843438.500000000   9573128.000000000   12568852.00000000   15940791.00000000   19755342.00000000   22467344.00000000   27560218.00000000   32530986.00000000   39915660.00000000   45783852.00000000   48600364.00000000   47037392.00000000   38425340.00000000                -NaN
2007-10-29/10:30:56.862   24979690.00000000   4507877.500000000   2757093.250000000   2158639.000000000   1763991.375000000   1593143.375000000   1285331.125000000   1229638.250000000   1309450.125000000   1479054.125000000   1563517.375000000   1798688.000000000   1921605.125000000   2090008.000000000   2511464.250000000   2899882.000000000   3712309.750000000   5004131.500000000   7152512.500000000   9615355.000000000   13422219.00000000   16629632.00000000   19751934.00000000   22467394.00000000   27099282.00000000   32766378.00000000   39659416.00000000   46599724.00000000   48010892.00000000   46413804.00000000   38759624.00000000                -NaN
2007-10-29/10:30:59.863   24207386.00000000   4739156.500000000   3083004.750000000   2333886.750000000   1909071.375000000   1698354.000000000   1555753.375000000   1384561.500000000   1377280.125000000   1401120.125000000   1544630.125000000   1749902.000000000   2030880.125000000   2360624.750000000   2795034.250000000   3086120.250000000   3922630.750000000   5195543.000000000   7330387.500000000   9935957.000000000   13612488.00000000   16629644.00000000   19649106.00000000   22792398.00000000   26416072.00000000   32539166.00000000   40171604.00000000   45231892.00000000   49481440.00000000   47037392.00000000   39093908.00000000                -NaN
2007-10-29/10:31:02.863   24205400.00000000   4740191.500000000   3083676.750000000   2457794.750000000   1890424.500000000   1611827.875000000   1410653.125000000   1355263.250000000   1357978.625000000   1430403.375000000   1621957.000000000   1797414.125000000   1950035.375000000   2158996.750000000   2429865.250000000   2910521.000000000   3461482.750000000   4489500.500000000   7021308.000000000   9753019.000000000   13607920.00000000   16926118.00000000   19857240.00000000   23545536.00000000   27780456.00000000   33501048.00000000   40425324.00000000   47139124.00000000   50054492.00000000   47349220.00000000   39436080.00000000                -NaN
2007-10-29/10:31:05.864   24208734.00000000   4739147.500000000   3198491.000000000   2389834.250000000   1956596.625000000   1611742.875000000   1420551.625000000   1403648.375000000   1473685.375000000   1517584.000000000   1592926.875000000   1738556.000000000   2009675.625000000   2019846.000000000   2267995.750000000   2355158.500000000   2821147.750000000   3479207.250000000   5387002.500000000   8750303.000000000   12759933.00000000   17811212.00000000   21093096.00000000   23761498.00000000   27560270.00000000   33251958.00000000   40689900.00000000   47421044.00000000   49478428.00000000   47040464.00000000   38094348.00000000                -NaN
2007-10-29/10:31:08.864   24515946.00000000   4199692.000000000   2832373.750000000   2197736.750000000   1793406.125000000   1524836.625000000   1400860.625000000   1364517.875000000   1426243.125000000   1381782.625000000   1700290.000000000   1838616.500000000   2051278.375000000   2180226.250000000   2461445.500000000   2531050.000000000   2800047.000000000   3328491.750000000   4947062.000000000   8248350.500000000   12851193.00000000   18011206.00000000   21298888.00000000   23984742.00000000   27099282.00000000   33495584.00000000   41447532.00000000   47148252.00000000   49180224.00000000   47030252.00000000   38425340.00000000                -NaN
2007-10-29/10:31:11.865   25443112.00000000   4026150.750000000   2678630.750000000   2034164.625000000   1649442.500000000   1380839.375000000   1324304.625000000   1354412.375000000   1290940.875000000   1488742.625000000   1729555.125000000   1778477.000000000   2000834.875000000   2150576.750000000   2409789.250000000   2531047.500000000   2863041.250000000   3176668.000000000   4723485.500000000   8020149.500000000   12472160.00000000   17910476.00000000   21198474.00000000   23977512.00000000   27782754.00000000   33975308.00000000   40937572.00000000   47412172.00000000   50061296.00000000   47349292.00000000   37760220.00000000                -NaN
2007-10-29/10:31:14.865   24516936.00000000   4470107.000000000   2641422.250000000   2274619.000000000   1841022.875000000   1641000.500000000   1411872.500000000   1296756.875000000   1319366.875000000   1459368.125000000   1719741.125000000   1926140.875000000   2168440.000000000   2299357.000000000   2379575.000000000   2602528.250000000   2883487.000000000   3392281.000000000   4900175.500000000   7790455.500000000   12286512.00000000   17025384.00000000   21091662.00000000   23761502.00000000   27788080.00000000   33975312.00000000   41197276.00000000   46602356.00000000   48600300.00000000   47040468.00000000   38588612.00000000                -NaN
2007-10-29/10:31:17.866   24671418.00000000   4316566.000000000   3045546.000000000   2332946.000000000   1735025.875000000   1544613.375000000   1343477.125000000   1365008.125000000   1358151.625000000   1420047.500000000   1680867.500000000   1857555.500000000   2060773.125000000   2320344.000000000   2491020.750000000   2479051.750000000   2747271.250000000   3371878.750000000   4679807.500000000   7518284.000000000   11905260.00000000   16924618.00000000   21608514.00000000   23547616.00000000   27327088.00000000   33744560.00000000   41712108.00000000   47141820.00000000   49183164.00000000   47037460.00000000   38759624.00000000                -NaN
2007-10-29/10:31:20.866   24516898.00000000   4699426.500000000   3044869.000000000   2197563.750000000   1755391.875000000   1515426.000000000   1372834.500000000   1335624.125000000   1290883.625000000   1401206.125000000   1603067.500000000   1719731.500000000   1940603.625000000   2139961.750000000   2279584.500000000   2427822.750000000   2674369.750000000   3306457.250000000   4415391.500000000   7246820.500000000   11150203.00000000   17122210.00000000   21196978.00000000   24409690.00000000   27324896.00000000   33501104.00000000   42736844.00000000   46599852.00000000   48891696.00000000   46416876.00000000   38425416.00000000                -NaN
2007-10-29/10:31:23.867   24516934.00000000   4354772.500000000   2717962.250000000   2178809.250000000   1832570.000000000   1488027.125000000   1372575.500000000   1268594.125000000   1396494.500000000   1430194.625000000   1671142.875000000   1788640.000000000   2039902.625000000   2220316.250000000   2430011.250000000   2303666.500000000   2528632.750000000   3350632.750000000   4636416.000000000   7245981.500000000   10959189.00000000   16235731.00000000   20887400.00000000   24085146.00000000   28238314.00000000   34224456.00000000   41462028.00000000   47967008.00000000   49173620.00000000   47349436.00000000   37760140.00000000                -NaN
2007-10-29/10:31:26.867   25289096.00000000   4045957.250000000   2488799.250000000   2044542.000000000   1785107.875000000   1477845.000000000   1373044.375000000   1316567.375000000   1396903.750000000   1352173.375000000   1553612.625000000   1847740.500000000   1911778.875000000   2240472.250000000   2350494.750000000   2468688.000000000   2790484.250000000   3565082.750000000   4768224.000000000   6835864.500000000   11058132.00000000   16041485.00000000   20681608.00000000   23977512.00000000   27327088.00000000   33980996.00000000   41449820.00000000   47418352.00000000   48885024.00000000   47342084.00000000   38770804.00000000                -NaN
2007-10-29/10:31:29.868   24981146.00000000   4007579.750000000   2563300.000000000   2005318.375000000   1764925.625000000   1497227.375000000   1439986.500000000   1326459.250000000   1348238.500000000   1547305.875000000   1680637.500000000   1759299.125000000   2020095.500000000   2290149.250000000   2146584.000000000   2334736.250000000   2716762.000000000   3587626.000000000   5076343.500000000   7427557.500000000   11341229.00000000   16336427.00000000   20992682.00000000   24414738.00000000   27554896.00000000   33736496.00000000   41193696.00000000   47421108.00000000   49772836.00000000   47040464.00000000   38425416.00000000                -NaN
2007-10-29/10:31:32.868   24518280.00000000   3796171.000000000   2429069.500000000   1957847.875000000   1718107.625000000   1342065.500000000   1421168.875000000   1239322.750000000   1319774.375000000   1352643.500000000   1563578.000000000   1837633.125000000   2089204.375000000   2250874.750000000   2188034.250000000   2273620.000000000   2706043.000000000   3608030.750000000   5033065.000000000   7565566.500000000   11154792.00000000   15939877.00000000   20681608.00000000   24414790.00000000   27549520.00000000   33977684.00000000   42472152.00000000   49062368.00000000   49763092.00000000   47349220.00000000   37425932.00000000                -NaN
2007-10-29/10:31:35.869   24979406.00000000   3815356.750000000   2254677.750000000   2111207.750000000   1707229.000000000   1331754.375000000   1236676.750000000   1151840.125000000   1348350.625000000   1381693.875000000   1583348.625000000   1748126.500000000   2080067.875000000   2380495.750000000   2258201.250000000   2243082.500000000   2811433.250000000   3650199.750000000   5078203.000000000   7565160.500000000   11529151.00000000   16630523.00000000   20887354.00000000   23982664.00000000   27560272.00000000   33493208.00000000   41450004.00000000   46602356.00000000   49474564.00000000   47352300.00000000   37923412.00000000                -NaN
2007-10-29/10:31:38.869   22658158.00000000   3911503.250000000   2526426.750000000   2178179.750000000   1764926.625000000   1399779.000000000   1343760.375000000   1325991.000000000   1251859.875000000   1391817.625000000   1495409.875000000   1807997.000000000   1990860.000000000   2210427.750000000   2350090.250000000   2531485.500000000   3084058.000000000   4145432.250000000   5342263.500000000   7791840.500000000   11620377.00000000   16732131.00000000   20890770.00000000   24198776.00000000   28471498.00000000   34457580.00000000   42224420.00000000   47694028.00000000   48593628.00000000   47040532.00000000   38428632.00000000                -NaN
2007-10-29/10:31:41.870   26836570.00000000   3852556.000000000   2467996.000000000   2054167.875000000   1630500.375000000   1478397.000000000   1227590.375000000   1345717.625000000   1231706.875000000   1420571.375000000   1456010.125000000   1660986.125000000   1901683.375000000   2059631.625000000   2319692.500000000   2490066.500000000   2852433.000000000   3951337.750000000   5607815.500000000   8202031.500000000   12004192.00000000   17025336.00000000   21404170.00000000   24630806.00000000   28013638.00000000   34222244.00000000   42742832.00000000   47693964.00000000   49173552.00000000   47040608.00000000   37083840.00000000                -NaN
2007-10-29/10:31:44.870   28544288.00000000   4046642.250000000   2506551.750000000   2033347.875000000   1659273.500000000   1342406.500000000   1227246.125000000   1228467.500000000   1231561.125000000   1342400.750000000   1524114.000000000   1720559.625000000   2099242.750000000   2120470.750000000   2188003.750000000   2407045.250000000   2748594.500000000   3588149.000000000   6049300.000000000   8385996.000000000   11812268.00000000   16931190.00000000   21609962.00000000   24630806.00000000   28236122.00000000   34704460.00000000   41453460.00000000   47418416.00000000   49474564.00000000   46728636.00000000   38759624.00000000                -NaN
2007-10-29/10:31:47.871   28230678.00000000   3988951.750000000   2660640.000000000   2169666.750000000   1717723.625000000   1361374.250000000   1265813.125000000   1306589.875000000   1241040.500000000   1303464.125000000   1505548.625000000   1798275.000000000   1891829.875000000   2050069.625000000   2237978.500000000   2365948.250000000   2790288.750000000   3865254.750000000   5784137.500000000   8292769.500000000   12192135.00000000   17120466.00000000   21198426.00000000   24630806.00000000   28463928.00000000   34704460.00000000   42990504.00000000   47964192.00000000   50935636.00000000   46728636.00000000   37589044.00000000                -NaN
2007-10-29/10:31:50.871   26685946.00000000   3874936.250000000   2641117.250000000   2121627.750000000   1668661.625000000   1400249.625000000   1343330.250000000   1373499.375000000   1357623.125000000   1352671.250000000   1631622.000000000   1710690.125000000   1881555.500000000   2171147.250000000   2350122.250000000   2345932.750000000   2874774.250000000   3973179.000000000   5827814.500000000   8658602.000000000   12097715.00000000   16924618.00000000   20786938.00000000   25063034.00000000   28924970.00000000   35186788.00000000   42999076.00000000   48519156.00000000   50346096.00000000   47352368.00000000   37418048.00000000                -NaN
2007-10-29/10:31:53.872   25133746.00000000   3835214.250000000   2428430.250000000   2005611.625000000   1707378.000000000   1447905.000000000   1382047.000000000   1326078.375000000   1329223.000000000   1449563.375000000   1574481.000000000   1730257.000000000   1871939.125000000   2190000.750000000   2319883.250000000   2387024.000000000   2727457.750000000   4208938.500000000   5871906.500000000   8342396.000000000   12192977.00000000   16731217.00000000   21404218.00000000   24414738.00000000   28469304.00000000   34943332.00000000   43246748.00000000   48510156.00000000   50054560.00000000   47965812.00000000   37425776.00000000                -NaN
2007-10-29/10:31:56.872   23120410.00000000   3796156.250000000   2535222.500000000   2024030.000000000   1717295.375000000   1438679.500000000   1410654.000000000   1266932.750000000   1309304.625000000   1508045.000000000   1515390.500000000   1769258.375000000   1911627.625000000   2200652.750000000   2310196.250000000   2417904.250000000   2653191.250000000   3800412.000000000   5562669.500000000   8293867.500000000   11814009.00000000   16926996.00000000   21198426.00000000   24414738.00000000   28236176.00000000   34945596.00000000   43759236.00000000   48786756.00000000   50640572.00000000   46721568.00000000   37418048.00000000                -NaN
2007-10-29/10:31:59.873   23430714.00000000   3949013.750000000   2660167.250000000   2100619.250000000   1668319.625000000   1448632.000000000   1419677.625000000   1276970.625000000   1352371.125000000   1342461.875000000   1553701.625000000   1710723.125000000   2108980.750000000   2130577.750000000   2431165.750000000   2325385.750000000   2748083.500000000   3824313.250000000   5694914.500000000   8249865.500000000   12377783.00000000   17222006.00000000   21609962.00000000   23982610.00000000   28241498.00000000   35186788.00000000   43502992.00000000   48510156.00000000   50640436.00000000   47040608.00000000   38257772.00000000                -NaN
2007-10-29/10:32:02.873   21418514.00000000   3660706.000000000   2428607.750000000   2042035.875000000   1581312.500000000   1496547.500000000   1391156.375000000   1364160.125000000   1309711.625000000   1400354.625000000   1553939.000000000   1769377.500000000   1921007.000000000   2160408.750000000   2298989.250000000   2253851.500000000   3084371.250000000   3994103.000000000   6004168.000000000   8157338.500000000   11906656.00000000   17222006.00000000   21404220.00000000   23977514.00000000   28469306.00000000   34945600.00000000   43765340.00000000   50154492.00000000   50637436.00000000   47349372.00000000   37760144.00000000                -NaN
2007-10-29/10:32:05.874   23121058.00000000   3757400.750000000   2544536.750000000   1986256.125000000   1648979.875000000   1448544.000000000   1458888.000000000   1239063.125000000   1309859.000000000   1332865.125000000   1534278.625000000   1641457.875000000   1931192.000000000   2280255.000000000   2370313.250000000   2849171.250000000   3440125.000000000   4316195.000000000   5693450.000000000   8248775.500000000   11813708.00000000   16731217.00000000   21407238.00000000   25282168.00000000   28469250.00000000   34943332.00000000   43759236.00000000   48789388.00000000   50935772.00000000   47355584.00000000   36755084.00000000                -NaN
2007-10-29/10:32:08.875   30092954.00000000   4045053.250000000   2305251.000000000   2064891.125000000   1707853.375000000   1351630.875000000   1362675.000000000   1364982.875000000   1435194.500000000   1381519.000000000   1602123.625000000   1877149.500000000   2198812.250000000   2561440.750000000   2957931.000000000   3353396.750000000   3713694.750000000   4273706.000000000   5828472.000000000   8247252.000000000   12191248.00000000   17320356.00000000   21813822.00000000   24414790.00000000   28243638.00000000   35431348.00000000   44019056.00000000   49599328.00000000   50057436.00000000   46728636.00000000   36749632.00000000                -NaN
2007-10-29/10:32:11.875   28075746.00000000   3409372.000000000   1927926.375000000   1571267.625000000   1360399.625000000   1119996.750000000   1295589.750000000   1171194.625000000   1320840.500000000   1635373.000000000   1857467.375000000   2162022.250000000   2356630.250000000   2779734.250000000   2978162.750000000   3333330.000000000   3881423.750000000   4466827.000000000   5915338.500000000   8383805.500000000   12285635.00000000   17710494.00000000   20992682.00000000   24630854.00000000   27788078.00000000   35187948.00000000   44021524.00000000   49065120.00000000   50348972.00000000   46721500.00000000   36415424.00000000                -NaN
2007-10-29/10:32:14.876   29629542.00000000   3217155.250000000   1734709.125000000   1388160.750000000   1234433.625000000   1129794.750000000   1150456.750000000   1307935.875000000   1484985.375000000   1694094.500000000   1994426.500000000   2191874.000000000   2435538.000000000   2799595.250000000   2998097.250000000   3560695.000000000   3713612.750000000   4767061.500000000   5916397.500000000   8612848.000000000   12095441.00000000   17322736.00000000   21404170.00000000   23761448.00000000   28008262.00000000   36640844.00000000   43765280.00000000   49605636.00000000   50346028.00000000   46728780.00000000   36752848.00000000                -NaN
2007-10-29/10:32:17.876   27766774.00000000   3275158.250000000   1705240.000000000   1388315.375000000   1186547.625000000   1255741.500000000   1178866.125000000   1248932.000000000   1407387.125000000   1635023.000000000   1984582.000000000   2143173.750000000   2475918.750000000   2680134.000000000   3017643.250000000   3539960.250000000   3879028.750000000   4467221.500000000   5738587.500000000   8293854.000000000   12473036.00000000   17219672.00000000   21302306.00000000   24193578.00000000   28694918.00000000   35672540.00000000   44790432.00000000   49872500.00000000   50637500.00000000   45785936.00000000   36084436.00000000                -NaN
2007-10-29/10:32:20.877   27770902.00000000   3255115.000000000   1638622.500000000   1311901.375000000   1224791.375000000   1187461.875000000   1246761.875000000   1267841.375000000   1504583.000000000   1693598.875000000   1856941.000000000   2162494.750000000   2337333.250000000   2700210.500000000   2997602.250000000   3333032.000000000   3671284.250000000   4101122.000000000   5783076.000000000   8110478.000000000   12094576.00000000   18211768.00000000   20581242.00000000   23761448.00000000   28013638.00000000   35913788.00000000   44277828.00000000   49059740.00000000   50348972.00000000   46097908.00000000   35915676.00000000                -NaN
2007-10-29/10:32:23.877   33661520.00000000   3504274.000000000   1783058.875000000   1455970.000000000   1234218.000000000   1177835.500000000   1179420.875000000   1413983.500000000   1571326.375000000   1644735.625000000   1935394.875000000   2143626.750000000   2534586.250000000   2660933.250000000   2916690.000000000   3106471.000000000   3482219.000000000   4101114.250000000   5607562.000000000   8474561.000000000   12000189.00000000   17712850.00000000   21198426.00000000   24193626.00000000   28013638.00000000   35425656.00000000   44525620.00000000   49056052.00000000   51227104.00000000   46721500.00000000   35579252.00000000                -NaN
2007-10-29/10:32:26.878   33196904.00000000   3794933.000000000   2177311.500000000   1725034.375000000   1378974.875000000   1321743.750000000   1334219.000000000   1336864.250000000   1466204.000000000   1509343.625000000   1906390.000000000   2065215.000000000   2198812.750000000   2521495.500000000   2824461.750000000   3117229.250000000   3419255.750000000   4164934.750000000   5651237.500000000   8294690.500000000   12663240.00000000   17520904.00000000   20685026.00000000   24414790.00000000   28013638.00000000   35913732.00000000   44275360.00000000   48783328.00000000   50345964.00000000   45162496.00000000   36250036.00000000                -NaN
2007-10-29/10:32:29.878   27455664.00000000   3564948.750000000   2197478.250000000   1851661.375000000   1359651.375000000   1273806.625000000   1160310.875000000   1162759.250000000   1388073.750000000   1636254.500000000   1661831.500000000   1975903.375000000   2209625.750000000   2400381.500000000   2734210.750000000   3024157.000000000   3460268.750000000   4252448.500000000   5737534.500000000   8566907.000000000   12948775.00000000   17714340.00000000   20681610.00000000   22904574.00000000   27783798.00000000   35908100.00000000   44534192.00000000   48237300.00000000   50054496.00000000   44850668.00000000   35910164.00000000                -NaN
2007-10-29/10:32:32.879   33816196.00000000   3851575.250000000   2178429.750000000   1638511.875000000   1455850.625000000   1216029.875000000   1237442.375000000   1277995.000000000   1416536.125000000   1440416.875000000   1769820.125000000   1858202.625000000   2089834.500000000   2451028.250000000   2733383.000000000   2891742.250000000   3355706.250000000   4251431.000000000   6092116.000000000   9025085.000000000   12663240.00000000   17320390.00000000   20680122.00000000   23331400.00000000   28467110.00000000   35178888.00000000   44537532.00000000   49066112.00000000   50054492.00000000   46097840.00000000   34910988.00000000                -NaN
2007-10-29/10:32:35.879   29937792.00000000   3485530.000000000   1781954.000000000   1388702.125000000   1262629.750000000   1196647.250000000   1053465.875000000   1249080.625000000   1358534.375000000   1537453.000000000   1857358.125000000   2014792.125000000   2168259.250000000   2500201.250000000   2825140.000000000   3291245.750000000   3942490.000000000   4552287.500000000   6137504.500000000   8568005.000000000   12662385.00000000   17424390.00000000   20477798.00000000   23115438.00000000   28013638.00000000   34461004.00000000   44534068.00000000   48783072.00000000   50644164.00000000   46409596.00000000   36752928.00000000                -NaN
2007-10-29/10:32:38.880   24980714.00000000   3082227.000000000   1647757.000000000   1281723.000000000   1061142.500000000   1004088.000000000   1015010.187500000   1161772.000000000   1281623.125000000   1538520.875000000   1847920.125000000   2034417.000000000   2219363.750000000   2580083.000000000   2956772.250000000   3353404.000000000   3880030.000000000   4359173.500000000   6180509.500000000   8841324.000000000   12568831.00000000   16534572.00000000   19962558.00000000   22897342.00000000   27330322.00000000   34949020.00000000   43500524.00000000   49335348.00000000   49180224.00000000   46409596.00000000   36747316.00000000                -NaN
2007-10-29/10:32:41.880   26219062.00000000   3718270.000000000   2409332.000000000   1898917.375000000   1629775.500000000   1400803.500000000   1343713.375000000   1326670.375000000   1494580.000000000   1673876.500000000   1877278.375000000   2055314.375000000   2148966.750000000   2550068.750000000   2664330.750000000   3034186.250000000   3397609.250000000   4726223.000000000   6666168.500000000   9388205.000000000   12096860.00000000   16231595.00000000   19551166.00000000   22904520.00000000   27330322.00000000   35431348.00000000   44787844.00000000   48510156.00000000   49765964.00000000   45786300.00000000   36584244.00000000                -NaN
2007-10-29/10:32:44.881   24517330.00000000   4797437.500000000   3123693.250000000   2228300.250000000   1803416.000000000   1612381.375000000   1353293.000000000   1326373.625000000   1319749.250000000   1421336.375000000   1700292.625000000   1847893.625000000   2198035.750000000   2359660.250000000   2724534.250000000   3024665.000000000   3775757.750000000   4873406.500000000   6446365.500000000   8705510.000000000   11433119.00000000   16041485.00000000   19343018.00000000   22256578.00000000   27332464.00000000   34945652.00000000   42990504.00000000   47691340.00000000   49474700.00000000   45789084.00000000   36420880.00000000                -NaN
2007-10-29/10:32:47.881   27616704.00000000   5417928.500000000   3221350.750000000   2526159.750000000   1891061.375000000   1564785.125000000   1576638.625000000   1492281.000000000   1572588.625000000   1576363.125000000   1935834.500000000   2045474.625000000   2335787.750000000   2529800.750000000   2814776.750000000   3126534.000000000   3230322.250000000   3886499.000000000   5342925.500000000   7518859.500000000   10868568.00000000   15152821.00000000   19138298.00000000   22681328.00000000   26416072.00000000   33495416.00000000   41962188.00000000   47145628.00000000   48308892.00000000   46718352.00000000   36749556.00000000                -NaN
2007-10-29/10:32:50.882   29321922.00000000   5514142.500000000   3260333.000000000   2431166.250000000   1911887.125000000   1670931.500000000   1702075.625000000   1375646.500000000   1552223.625000000   1604622.125000000   1573479.875000000   1867185.875000000   1940603.875000000   2079815.625000000   2491951.250000000   2747358.500000000   3376773.250000000   4210277.000000000   5520467.500000000   7795544.000000000   11246009.00000000   15154344.00000000   19242096.00000000   21603488.00000000   26871582.00000000   32530986.00000000   40943616.00000000   46056768.00000000   48590684.00000000   45477252.00000000   36418644.00000000                -NaN
2007-10-29/10:32:53.882   30406842.00000000   5665348.000000000   3219121.000000000   2410943.000000000   2006812.125000000   1612680.625000000   1557141.125000000   1413534.500000000   1591158.625000000   1645557.875000000   1730825.375000000   1994877.875000000   2327784.250000000   2419870.750000000   2481392.250000000   2736210.250000000   3041675.000000000   3778583.750000000   4944512.500000000   7476404.500000000   10110808.00000000   14268241.00000000   18519822.00000000   20847164.00000000   25955246.00000000   32772066.00000000   40433772.00000000   45783852.00000000   49176428.00000000   46097764.00000000   37587024.00000000                -NaN
2007-10-29/10:32:56.883   30715926.00000000   5241795.000000000   3104123.250000000   2314190.500000000   1775958.000000000   1564466.000000000   1489238.625000000   1482041.125000000   1592251.125000000   1654833.875000000   1935095.625000000   2349662.750000000   2495042.000000000   2470519.250000000   2814295.250000000   3074913.750000000   3313827.750000000   4123075.000000000   5031209.000000000   7154602.500000000   10205152.00000000   13776217.00000000   17490286.00000000   20843578.00000000   25279710.00000000   33493152.00000000   40685088.00000000   46329500.00000000   49763092.00000000   46721716.00000000   37425856.00000000                -NaN
2007-10-29/10:32:59.883   31956758.00000000   5067856.000000000   3180201.000000000   2342226.750000000   1842963.125000000   1526265.375000000   1585980.000000000   1530786.125000000   1495161.875000000   1733188.125000000   1808953.000000000   2005523.000000000   2109632.250000000   2550074.750000000   2480845.750000000   2726165.500000000   3105513.750000000   3823080.250000000   4945975.500000000   6789986.000000000   9353809.000000000   13383176.00000000   17079022.00000000   21061098.00000000   25499790.00000000   32534578.00000000   40431368.00000000   45510996.00000000   48884960.00000000   46417168.00000000   38597532.00000000                -NaN
2007-10-29/10:33:02.884   31334702.00000000   5277949.500000000   3162215.750000000   2372944.250000000   1969267.000000000   1584562.375000000   1499761.000000000   1519394.375000000   1523625.000000000   1655095.375000000   1868018.625000000   1975076.500000000   2119132.250000000   2290366.750000000   2349369.500000000   2726509.750000000   2956864.250000000   3394348.750000000   4549738.000000000   6926844.500000000   9543317.000000000   13382309.00000000   17389894.00000000   20629272.00000000   24591232.00000000   32775546.00000000   41715684.00000000   46602352.00000000   49183092.00000000   46731852.00000000   37254836.00000000                -NaN
2007-10-29/10:33:05.884   30562304.00000000   6476021.500000000   3721592.750000000   2661035.250000000   2123165.000000000   1738302.125000000   1604624.625000000   1529053.500000000   1523217.000000000   1625187.875000000   1778714.500000000   1965085.500000000   2128005.250000000   2249732.250000000   2267849.000000000   2364849.750000000   2664033.750000000   3459387.000000000   4591878.500000000   6788867.500000000   9400979.000000000   13578829.00000000   17386500.00000000   20306434.00000000   25505322.00000000   33739920.00000000   41459504.00000000   46329620.00000000   49471620.00000000   46721500.00000000   38762996.00000000                -NaN
2007-10-29/10:33:08.885   29320202.00000000   6896188.500000000   4278496.000000000   3277178.250000000   2392498.000000000   1922186.375000000   1585573.500000000   1423853.000000000   1514203.125000000   1558021.125000000   1660888.125000000   1758852.625000000   1791368.375000000   1979382.500000000   1953697.875000000   1943354.500000000   2391022.250000000   3308595.250000000   4328329.500000000   6519383.500000000   9734298.000000000   14368936.00000000   17902946.00000000   21171662.00000000   26421502.00000000   33980996.00000000   41965828.00000000   47697836.00000000   48891828.00000000   45477468.00000000   37589124.00000000                -NaN
2007-10-29/10:33:11.885   29950032.00000000   11340148.00000000   6325738.500000000   4264469.500000000   2953839.250000000   2018323.625000000   1662778.875000000   1364725.625000000   1250875.125000000   1235185.875000000   1255017.000000000   1311207.125000000   1316718.750000000   1460291.875000000   1528379.125000000   1768855.375000000   2307297.250000000   3092339.000000000   4172687.750000000   6244274.500000000   9400979.000000000   13676268.00000000   17492722.00000000   20739834.00000000   26193800.00000000   33990396.00000000   41453396.00000000   47424788.00000000   49180288.00000000   46100912.00000000   38091132.00000000                -NaN
2007-10-29/10:33:14.886   29319576.00000000   6125565.500000000   3332896.000000000   2467995.750000000   1979022.000000000   1796559.375000000   1499200.500000000   1481079.500000000   1581415.875000000   1674371.375000000   1808926.000000000   2054280.000000000   2238356.750000000   2300890.000000000   2461110.750000000   2530705.750000000   2999271.250000000   3629482.250000000   4901906.500000000   6607745.500000000   9261151.000000000   13085163.00000000   16973766.00000000   20629272.00000000   26186232.00000000   34472668.00000000   42738016.00000000   47151936.00000000   50637428.00000000   45467040.00000000   38086696.00000000                -NaN
2007-10-29/10:33:17.886   28081002.00000000   10023594.00000000   5745797.500000000   3568192.000000000   2673872.000000000   1999099.375000000   1517867.625000000   1258207.125000000   1144877.250000000   1172174.375000000   1251054.000000000   1345713.625000000   1431112.000000000   1519435.500000000   1680253.625000000   1975226.500000000   2350508.500000000   3006207.250000000   4084222.000000000   6016143.500000000   9356957.000000000   13582109.00000000   16566055.00000000   20955750.00000000   27328290.00000000   35193756.00000000   43771268.00000000   47691276.00000000   49481308.00000000   46409600.00000000   39425056.00000000                -NaN
2007-10-29/10:33:20.887   25453682.00000000   10104203.00000000   5785530.000000000   3933958.250000000   2538049.000000000   1998424.000000000   1605095.375000000   1268871.375000000   1270960.375000000   1265114.500000000   1231072.875000000   1238312.125000000   1340741.625000000   1343985.375000000   1573885.375000000   1634486.875000000   2182644.250000000   3071421.250000000   4459861.500000000   7109922.500000000   9921299.000000000   14368925.00000000   18313254.00000000   22470562.00000000   28472542.00000000   36399596.00000000   43515084.00000000   48237300.00000000   49471760.00000000   47037392.00000000   38436440.00000000                -NaN
2007-10-29/10:33:23.887   27020960.00000000   14517272.00000000   7913274.500000000   4980412.500000000   2995514.750000000   1980949.000000000   1479232.875000000   1191091.375000000   1018437.500000000   943097.2500000000   933234.1875000000   1041303.437500000   1083984.375000000   1279267.875000000   1330464.500000000   1676750.125000000   2233011.750000000   3179267.750000000   4612787.500000000   7064728.000000000   10491161.00000000   14465485.00000000   18833962.00000000   22686576.00000000   28244840.00000000   36160668.00000000   43762812.00000000   47418416.00000000   48891696.00000000   46104976.00000000   39428272.00000000                -NaN
2007-10-29/10:33:26.888   28881552.00000000   14824389.00000000   7642528.000000000   4518691.500000000   2781460.750000000   1961047.625000000   1382836.125000000   1107327.125000000   950540.5625000000   1011327.937500000   947185.3125000000   962285.8125000000   984839.7500000000   1209222.875000000   1362120.125000000   1614658.375000000   2140029.750000000   3242854.000000000   4592342.000000000   6973042.500000000   10491982.00000000   14172381.00000000   18108350.00000000   21392822.00000000   27555990.00000000   35434884.00000000   43512612.00000000   46320496.00000000   48590752.00000000   46105044.00000000   39101716.00000000                -NaN
2007-10-29/10:33:29.888   31970608.00000000   14508156.00000000   7289024.000000000   4495285.500000000   2952881.000000000   1902494.875000000   1381900.625000000   1113615.500000000   1129881.875000000   874957.0625000000   991192.6875000000   1026071.187500000   1117815.375000000   1199258.875000000   1346532.000000000   1614505.000000000   2014627.875000000   3071419.250000000   4481691.500000000   6289050.000000000   9118829.000000000   13872755.00000000   16874388.00000000   20845234.00000000   25736416.00000000   34472556.00000000   41459504.00000000   46329564.00000000   48590752.00000000   46409596.00000000   39436080.00000000                -NaN
2007-10-29/10:33:32.889   34916716.00000000   14033177.00000000   6863814.000000000   4106741.750000000   2834724.750000000   1911613.875000000   1439492.875000000   1199577.375000000   1090326.125000000   1065328.750000000   1001006.562500000   996969.4375000000   1147374.625000000   1163869.125000000   1310690.875000000   1517219.875000000   1950095.000000000   2704420.000000000   3953896.750000000   5832717.500000000   8742383.000000000   12497416.00000000   16049713.00000000   19339670.00000000   24822272.00000000   32540496.00000000   40687432.00000000   44968036.00000000   47136828.00000000   45162420.00000000   39436080.00000000                -NaN
2007-10-29/10:33:35.889   36787648.00000000   14044160.00000000   6793857.500000000   4052207.750000000   2759346.750000000   1806354.875000000   1353183.500000000   1175488.125000000   1003284.250000000   1040946.312500000   1015826.062500000   1075824.375000000   1153091.750000000   1193997.125000000   1239852.125000000   1558308.375000000   1940571.500000000   2555084.250000000   3930398.000000000   5606551.500000000   8789556.000000000   12396744.00000000   15531841.00000000   18789600.00000000   24594678.00000000   32536734.00000000   41203380.00000000   45777412.00000000   46263028.00000000   46725632.00000000   39770364.00000000                -NaN
2007-10-29/10:33:38.890   37559884.00000000   14274153.00000000   6944552.500000000   4127891.250000000   2837912.250000000   1950472.500000000   1410737.375000000   1238362.000000000   1163646.500000000   987150.2500000000   1001107.687500000   1158596.250000000   1132923.125000000   1229314.625000000   1285724.625000000   1532333.125000000   1950598.875000000   2770662.000000000   3819771.750000000   5786944.500000000   9071661.000000000   12201148.00000000   15845103.00000000   19009012.00000000   24135936.00000000   32046674.00000000   39913076.00000000   43591336.00000000   46845492.00000000   45162420.00000000   40104728.00000000                -NaN
2007-10-29/10:33:41.890   38340292.00000000   15047576.00000000   7176143.500000000   4265094.500000000   2835997.000000000   2029068.625000000   1509100.500000000   1191351.375000000   1004370.750000000   963401.3125000000   995794.1875000000   1104957.375000000   1182011.500000000   1244465.500000000   1559082.625000000   1537312.625000000   1951043.875000000   2791063.750000000   3884394.750000000   5832430.000000000   8645765.000000000   12497449.00000000   15945351.00000000   19010646.00000000   23910426.00000000   31323718.00000000   38379272.00000000   43591336.00000000   45683168.00000000   45786004.00000000   39428348.00000000                -NaN
2007-10-29/10:33:44.891   37095184.00000000   15746923.00000000   7755442.000000000   4823619.500000000   3029866.000000000   1949969.625000000   1507667.625000000   1257418.250000000   984465.6875000000   1133208.250000000   1055107.375000000   1035642.687500000   1028703.750000000   1084101.875000000   1340850.375000000   1506795.125000000   1961070.625000000   2770471.750000000   4061520.750000000   6061636.000000000   9166843.000000000   12593231.00000000   15534329.00000000   18901114.00000000   23908344.00000000   31807864.00000000   39149756.00000000   44682508.00000000   45977376.00000000   44850740.00000000   39770368.00000000                -NaN
2007-10-29/10:33:47.891   35541704.00000000   15596884.00000000   8372522.500000000   4939085.000000000   3223561.750000000   2056679.500000000   1575761.875000000   1452766.500000000   1260488.375000000   1035474.562500000   971832.9375000000   971605.4375000000   1009024.812500000   1164334.500000000   1195140.750000000   1420440.375000000   2086473.500000000   3005884.250000000   4083354.000000000   6013942.000000000   9210853.000000000   12399167.00000000   15637099.00000000   19874038.00000000   24361552.00000000   31325814.00000000   39151044.00000000   43318608.00000000   47136828.00000000   46728704.00000000   40439092.00000000                -NaN
2007-10-29/10:33:50.892   33057880.00000000   15443809.00000000   8764077.000000000   4999679.500000000   3225143.000000000   2397387.500000000   1768983.125000000   1268954.375000000   1125072.125000000   997038.0000000000   869573.6875000000   884379.5000000000   890909.8125000000   1064138.750000000   1204486.000000000   1605128.625000000   2107921.000000000   3115007.250000000   4172017.750000000   6016150.500000000   8881549.000000000   12592397.00000000   15841721.00000000   19658856.00000000   24816794.00000000   31807918.00000000   39913076.00000000   44688812.00000000   45967632.00000000   45782932.00000000   39432860.00000000                -NaN
2007-10-29/10:33:53.892   31969426.00000000   14739636.00000000   8528492.000000000   5270317.000000000   3223560.250000000   2300121.250000000   1749861.500000000   1403916.625000000   1222940.000000000   1089931.500000000   1021473.812500000   1237693.125000000   1272219.375000000   1464780.125000000   1428464.625000000   1851961.625000000   2643435.250000000   3199728.750000000   4172155.250000000   6334115.500000000   9070200.000000000   12396767.00000000   16256160.00000000   19875672.00000000   24596766.00000000   32536734.00000000   39910848.00000000   44688812.00000000   46265772.00000000   46097984.00000000   41107896.00000000                -NaN
2007-10-29/10:33:56.893   31195410.00000000   14513287.00000000   8412959.000000000   5346649.500000000   3245050.750000000   2357575.000000000   1751275.000000000   1442958.500000000   1193070.875000000   1041225.937500000   1000904.000000000   957559.7500000000   979662.3125000000   1049197.625000000   1346013.625000000   1819911.000000000   2285690.750000000   3243324.000000000   4237786.000000000   6516060.500000000   9258015.000000000   12693024.00000000   16152544.00000000   20193274.00000000   24822272.00000000   32528778.00000000   39394904.00000000   45234460.00000000   47719424.00000000   45786004.00000000   40439092.00000000                -NaN
2007-10-29/10:33:59.893   32587208.00000000   14513376.00000000   8062667.500000000   4959596.000000000   3224842.000000000   2387585.250000000   1818133.000000000   1375582.625000000   1174030.625000000   928794.9375000000   874539.0625000000   908205.0000000000   944666.9375000000   1024933.000000000   1093321.125000000   1532240.875000000   2191859.750000000   3070595.000000000   4416189.000000000   6335242.000000000   9258025.000000000   12399167.00000000   16048819.00000000   20091522.00000000   25044442.00000000   32295710.00000000   40169316.00000000   44143292.00000000   47136828.00000000   47030324.00000000   39093988.00000000                -NaN
2007-10-29/10:34:02.894   32124438.00000000   14666352.00000000   8292463.500000000   5171860.000000000   3493619.000000000   2445182.250000000   1730745.375000000   1385776.500000000   1134937.125000000   943876.6875000000   947582.3125000000   908292.8125000000   964505.9375000000   1033875.812500000   1239351.625000000   1527133.625000000   2181322.250000000   3071614.000000000   4326921.500000000   6561134.000000000   9165997.000000000   13185801.00000000   16047215.00000000   19984586.00000000   25049920.00000000   32534578.00000000   40681388.00000000   45231892.00000000   45967632.00000000   47037392.00000000   39101716.00000000                -NaN
2007-10-29/10:34:05.894   31351754.00000000   15213819.00000000   8914919.000000000   5344434.000000000   3589850.750000000   2463974.750000000   1865837.875000000   1492260.375000000   1252045.375000000   1045556.562500000   1020601.437500000   859430.9375000000   895477.6875000000   1039969.312500000   1204653.875000000   1635353.625000000   2160847.250000000   3112748.000000000   4283253.000000000   6882176.000000000   9118825.000000000   12791261.00000000   16357096.00000000   19984576.00000000   24824362.00000000   33251962.00000000   40177712.00000000   44961604.00000000   47146508.00000000   47349296.00000000   39428276.00000000                -NaN
2007-10-29/10:34:08.895   30266590.00000000   14744651.00000000   9027873.000000000   5323269.000000000   3533066.000000000   2551436.000000000   1865199.500000000   1355923.375000000   1144790.375000000   1172349.875000000   995995.5000000000   1030930.562500000   994784.8125000000   1199487.125000000   1316099.625000000   1635662.875000000   2223138.750000000   3264292.750000000   4481497.000000000   6928798.000000000   9639111.000000000   12399167.00000000   16153379.00000000   20631896.00000000   25958530.00000000   33498784.00000000   40169200.00000000   45504688.00000000   47146436.00000000   46725632.00000000   40104804.00000000                -NaN
2007-10-29/10:34:11.895   29799122.00000000   13655228.00000000   8795520.000000000   5671530.000000000   3533066.750000000   2462550.750000000   1730240.000000000   1539098.875000000   1280556.750000000   1147161.000000000   1173050.000000000   1330967.125000000   1311567.750000000   1435441.125000000   1640299.625000000   2027246.625000000   2517688.500000000   3371873.250000000   4503200.000000000   6926153.500000000   9541685.000000000   12793684.00000000   16876970.00000000   20414360.00000000   25730882.00000000   33498784.00000000   41193696.00000000   44686312.00000000   47723492.00000000   47352368.00000000   40773532.00000000                -NaN
2007-10-29/10:34:14.896   28713478.00000000   13506163.00000000   8258431.500000000   4905395.000000000   3361149.750000000   2388226.750000000   1817832.500000000   1384365.500000000   1242562.250000000   1138254.750000000   1245863.875000000   1218292.375000000   1361209.625000000   1504099.625000000   1801586.875000000   2026303.625000000   2569710.250000000   3350956.750000000   4768623.000000000   6790788.500000000   9639943.000000000   12990159.00000000   16977868.00000000   20951232.00000000   26413934.00000000   33257816.00000000   40425324.00000000   44961600.00000000   47434896.00000000   46424160.00000000   39105092.00000000                -NaN
2007-10-29/10:34:17.896   28711806.00000000   14282291.00000000   7837572.000000000   4534742.500000000   3089169.750000000   2223104.250000000   1866345.000000000   1385136.875000000   1125132.125000000   1056382.125000000   1054944.000000000   1100068.000000000   1206808.875000000   1469076.000000000   1690607.000000000   1986087.500000000   2516903.000000000   3456601.250000000   4746122.500000000   6426193.500000000   9637650.000000000   13383889.00000000   17493410.00000000   21387574.00000000   26191712.00000000   34219868.00000000   40937572.00000000   44961664.00000000   47434964.00000000   45785936.00000000   40104728.00000000                -NaN
2007-10-29/10:34:20.897   28249894.00000000   13898193.00000000   8028718.000000000   4783874.000000000   3398683.000000000   2298535.000000000   1751277.375000000   1384277.125000000   1231767.125000000   1012017.187500000   1035246.437500000   1090256.500000000   1157975.875000000   1228840.125000000   1478110.500000000   1996266.625000000   2455042.500000000   3328484.000000000   4767968.500000000   6470881.500000000   9499932.000000000   13485405.00000000   17801756.00000000   20739834.00000000   26188320.00000000   33980996.00000000   40177708.00000000   46050268.00000000   48299284.00000000   46725556.00000000   39436080.00000000                -NaN
2007-10-29/10:34:23.898   26393312.00000000   13591255.00000000   7911296.000000000   5228306.000000000   3591453.750000000   2502664.500000000   1876459.375000000   1355431.125000000   1193603.000000000   1187271.500000000   1006531.312500000   1188790.875000000   1266676.875000000   1368929.125000000   1533724.500000000   1903262.500000000   2516710.250000000   3329195.750000000   4855697.500000000   6699116.500000000   9401811.000000000   13480569.00000000   17287122.00000000   21279686.00000000   26869386.00000000   33739920.00000000   41706004.00000000   45777476.00000000   48590684.00000000   46097840.00000000   39770364.00000000                -NaN
2007-10-29/10:34:26.898   24837242.00000000   12805023.00000000   7629753.500000000   5054507.500000000   3319769.250000000   2367991.000000000   1876593.375000000   1481892.500000000   1309276.500000000   1217112.500000000   1241623.625000000   1395350.125000000   1574508.625000000   1679616.000000000   1863031.625000000   2242097.750000000   2851620.750000000   3435993.750000000   4946387.000000000   6700233.500000000   9732623.000000000   13777751.00000000   17694858.00000000   22033436.00000000   27337946.00000000   34461004.00000000   42486588.00000000   47424724.00000000   48593556.00000000   46728704.00000000   39105168.00000000                -NaN
2007-10-29/10:34:29.899   23129232.00000000   10482947.00000000   6476497.500000000   4416752.500000000   3184749.750000000   2223752.250000000   1857818.875000000   1510761.000000000   1309958.500000000   1333158.500000000   1475428.000000000   1660512.375000000   1841747.625000000   1999459.625000000   2338044.000000000   2550610.750000000   2904781.750000000   3693081.750000000   4900178.000000000   6972332.500000000   9824651.000000000   13875155.00000000   18521378.00000000   22465366.00000000   27791314.00000000   35666848.00000000   42478076.00000000   47414800.00000000   49763092.00000000   46409596.00000000   38425416.00000000                -NaN
2007-10-29/10:34:32.899   21895452.00000000   8714984.000000000   5478805.500000000   3763405.000000000   2840156.750000000   2310741.000000000   1702634.500000000   1500313.500000000   1426154.875000000   1352173.250000000   1485448.875000000   1797773.000000000   1931548.375000000   2299744.250000000   2328512.750000000   2581487.000000000   3198024.750000000   3715640.750000000   5099782.000000000   7289968.000000000   9921289.000000000   14364124.00000000   19036134.00000000   22904522.00000000   27330326.00000000   35437100.00000000   42484124.00000000   47421052.00000000   48898572.00000000   47976176.00000000   39431648.00000000                -NaN
2007-10-29/10:34:35.900   20268766.00000000   7445324.500000000   4766598.500000000   3492605.000000000   2820459.750000000   2126843.250000000   1817664.000000000   1568800.125000000   1357891.000000000   1420717.875000000   1505576.500000000   1700436.000000000   1979599.500000000   2179932.250000000   2388661.500000000   2613735.250000000   3135719.750000000   3629274.750000000   5298583.500000000   7154597.500000000   9921299.000000000   13971048.00000000   18926770.00000000   22902542.00000000   28246874.00000000   35190212.00000000   42990504.00000000   47421108.00000000   49471620.00000000   47653984.00000000   39762636.00000000                -NaN
2007-10-29/10:34:38.900   19959830.00000000   7366522.000000000   4862430.500000000   3628479.000000000   2706121.750000000   2232433.750000000   1788396.000000000   1693239.500000000   1473894.000000000   1410360.500000000   1681545.625000000   1857076.625000000   2029594.625000000   2249430.500000000   2490123.250000000   2663832.000000000   3124951.750000000   3801921.250000000   4989387.000000000   7153902.500000000   10209783.00000000   14269797.00000000   18627650.00000000   22035416.00000000   28928154.00000000   35429136.00000000   42996608.00000000   47694028.00000000   49474628.00000000   47345228.00000000   39428272.00000000                -NaN
2007-10-29/10:34:41.901   19729978.00000000   7677380.000000000   4860180.000000000   3706031.000000000   3011296.750000000   2183770.500000000   1885291.375000000   1606605.000000000   1551668.375000000   1440378.500000000   1583140.875000000   1818011.625000000   2028938.375000000   2240024.750000000   2368594.000000000   2479278.000000000   2979009.250000000   3866160.250000000   4944911.500000000   7018535.500000000   9874159.000000000   14072553.00000000   18213878.00000000   22686528.00000000   27789226.00000000   35672540.00000000   43246748.00000000   47966944.00000000   49766032.00000000   47355584.00000000   39439376.00000000                -NaN
2007-10-29/10:34:44.901   19496802.00000000   8023010.500000000   5206014.500000000   3666273.000000000   3031441.250000000   2221960.750000000   1894635.125000000   1606710.375000000   1436218.375000000   1400969.625000000   1524997.500000000   1710514.000000000   2248363.750000000   2190521.250000000   2329261.250000000   2592504.250000000   3062613.000000000   3736799.250000000   4988983.000000000   7290381.500000000   10299506.00000000   14071699.00000000   18523878.00000000   23116526.00000000   27561526.00000000   35187948.00000000   42221952.00000000   46877964.00000000   48888820.00000000   47661052.00000000   39428428.00000000                -NaN
2007-10-29/10:34:47.902   21436190.00000000   9066977.000000000   5519514.500000000   4012474.250000000   3127330.250000000   2260015.250000000   2040016.000000000   1751692.625000000   1455261.625000000   1429932.625000000   1582554.000000000   1877024.625000000   2109631.250000000   2110310.250000000   2328034.250000000   2828723.750000000   2758312.250000000   3693079.000000000   5078619.500000000   7108808.500000000   10018769.00000000   13679491.00000000   18521366.00000000   22254598.00000000   27555990.00000000   35670328.00000000   42478076.00000000   47427484.00000000   49769828.00000000   47973024.00000000   39428272.00000000                -NaN
2007-10-29/10:34:50.902   23447502.00000000   11729693.00000000   7026690.500000000   4823297.500000000   3339662.750000000   2463334.250000000   2019760.000000000   1519675.000000000   1376932.625000000   1245192.125000000   1386932.000000000   1532748.375000000   1643280.625000000   1759128.375000000   2064159.375000000   2210348.500000000   2726132.750000000   3521752.000000000   4810963.500000000   6836281.500000000   9877273.000000000   13581231.00000000   18314198.00000000   22902490.00000000   28011498.00000000   35678344.00000000   42213620.00000000   47148252.00000000   49474564.00000000   46409596.00000000   39097280.00000000                -NaN
2007-10-29/10:34:53.903   23909970.00000000   13045039.00000000   7986344.000000000   5404359.500000000   3534995.000000000   2435720.500000000   1915502.875000000   1500465.125000000   1250981.875000000   1056443.375000000   1192765.500000000   1395468.000000000   1500065.375000000   1569294.125000000   1893063.875000000   2016283.000000000   2675062.000000000   3477975.000000000   4702043.500000000   6744886.500000000   10018780.00000000   13678635.00000000   18418548.00000000   22254598.00000000   28472592.00000000   35434884.00000000   42996548.00000000   46868896.00000000   49763092.00000000   47352436.00000000   39428272.00000000                -NaN
2007-10-29/10:34:56.903   23909056.00000000   13740077.00000000   9726661.000000000   5944548.000000000   4017761.750000000   2607787.750000000   1770695.375000000   1549061.625000000   1290297.375000000   1294074.500000000   1133326.125000000   1434322.625000000   1485190.625000000   1614247.375000000   1781452.125000000   2200699.250000000   2663294.250000000   3585956.250000000   4612842.000000000   6743092.000000000   9543317.000000000   13875189.00000000   17906204.00000000   22902490.00000000   27789226.00000000   34707884.00000000   41453460.00000000   46056768.00000000   49180356.00000000   47661052.00000000   39101872.00000000                -NaN
2007-10-29/10:34:59.904   24221278.00000000   13970143.00000000   9261659.000000000   6060022.000000000   3629314.000000000   2531865.000000000   1847533.500000000   1530550.125000000   1203607.000000000   1099954.125000000   1050318.625000000   1144057.375000000   1257013.625000000   1568871.125000000   1872841.375000000   2231916.000000000   2789513.750000000   3415154.250000000   4523310.000000000   6651423.500000000   9641428.000000000   13480571.00000000   18421060.00000000   22038686.00000000   27785886.00000000   35184468.00000000   41968180.00000000   47685028.00000000   48891696.00000000   46721428.00000000   38759628.00000000                -NaN
2007-10-29/10:35:02.904   24838930.00000000   13736237.00000000   9263351.000000000   5519184.500000000   3456728.000000000   2550972.250000000   1837889.625000000   1471039.625000000   1164559.500000000   1109207.625000000   1069973.000000000   1188732.000000000   1182368.375000000   1504210.125000000   1801823.875000000   2231422.250000000   2894255.250000000   3393001.250000000   4679475.500000000   6788991.500000000   9544779.000000000   13581253.00000000   17801806.00000000   21385646.00000000   27783744.00000000   35195960.00000000   42740304.00000000   47418416.00000000   48888892.00000000   47349220.00000000   39770364.00000000                -NaN
2007-10-29/10:35:05.905   24684408.00000000   13118323.00000000   8796180.000000000   5729631.500000000   3782635.250000000   2434750.000000000   1875178.000000000   1501018.125000000   1231743.125000000   1197278.500000000   1260893.625000000   1307271.125000000   1346251.875000000   1620117.500000000   1740674.375000000   2016317.000000000   2641883.000000000   3370648.250000000   4679886.000000000   6743089.500000000   9260316.000000000   13387168.00000000   17593656.00000000   22038634.00000000   26649256.00000000   34949076.00000000   41968172.00000000   47691276.00000000   48895628.00000000   47030180.00000000   38091052.00000000                -NaN
2007-10-29/10:35:08.905   24991406.00000000   13425280.00000000   8756496.000000000   5497413.500000000   3609093.250000000   2513413.250000000   1789979.375000000   1452272.625000000   1231445.875000000   1104615.875000000   1114054.875000000   1228087.125000000   1375363.625000000   1509512.375000000   1852769.875000000   2138757.500000000   2715602.750000000   3327448.250000000   4789860.500000000   7017825.500000000   9546465.000000000   13381455.00000000   17800862.00000000   21822722.00000000   26419414.00000000   33978900.00000000   41965828.00000000   46050588.00000000   49471828.00000000   46728636.00000000   39101796.00000000                -NaN
2007-10-29/10:35:11.906   25767552.00000000   13582113.00000000   8644078.000000000   5422358.000000000   3668116.750000000   2463507.000000000   1876762.375000000   1501898.500000000   1377513.625000000   1147953.625000000   1133063.250000000   1179383.375000000   1395818.500000000   1479325.375000000   1781509.125000000   2139892.750000000   2610366.250000000   3307632.750000000   4635738.500000000   6607734.500000000   9403295.000000000   13286473.00000000   17493398.00000000   21169730.00000000   26874816.00000000   34707940.00000000   41968236.00000000   46872708.00000000   47723492.00000000   47349292.00000000   39090844.00000000                -NaN
2007-10-29/10:35:14.906   26855942.00000000   13735091.00000000   8329762.500000000   5498375.500000000   3530837.750000000   2336396.250000000   1847533.375000000   1413488.875000000   1270491.250000000   1148422.625000000   1182670.125000000   1202943.625000000   1306794.625000000   1518973.375000000   1559041.875000000   2005609.375000000   2652916.750000000   3328479.750000000   4723889.500000000   6697599.500000000   9354663.000000000   13383877.00000000   17288714.00000000   21171662.00000000   26419414.00000000   34219868.00000000   41706124.00000000   46329500.00000000   48597488.00000000   46105044.00000000   39436156.00000000                -NaN
2007-10-29/10:35:17.907   26230632.00000000   13658109.00000000   8950899.000000000   5595549.500000000   3628986.750000000   2376033.750000000   1896825.375000000   1510783.000000000   1174625.125000000   1109253.250000000   1118416.625000000   1238370.500000000   1286246.625000000   1349128.125000000   1604247.125000000   2150262.250000000   2507503.750000000   3262740.750000000   4591012.500000000   6607030.500000000   9544779.000000000   13286473.00000000   17180040.00000000   21387574.00000000   26186232.00000000   33978844.00000000   41199680.00000000   46596044.00000000   48007952.00000000   46718352.00000000   39093988.00000000                -NaN
2007-10-29/10:35:20.907   26384400.00000000   14200215.00000000   9610119.000000000   6023465.500000000   3956503.250000000   2511488.000000000   2021072.125000000   1414241.125000000   1270813.500000000   1156785.875000000   1206745.875000000   1085470.000000000   1237650.750000000   1294424.125000000   1427601.000000000   1872160.000000000   2339666.250000000   3264493.750000000   4591669.500000000   6653637.500000000   9779793.000000000   13087587.00000000   17185944.00000000   20845880.00000000   25960726.00000000   33743456.00000000   41453460.00000000   45777476.00000000   47136756.00000000   47349220.00000000   39770364.00000000                -NaN
2007-10-29/10:35:23.908   28247750.00000000   15127611.00000000   9230887.000000000   5657157.500000000   3669720.000000000   2764766.750000000   1914691.875000000   1550297.375000000   1221852.125000000   972526.0625000000   913152.6875000000   942980.0625000000   1004427.750000000   1109418.375000000   1325981.375000000   1646310.375000000   2411982.750000000   3049145.250000000   4569500.500000000   6790780.500000000   9498476.000000000   13185801.00000000   16769852.00000000   20197532.00000000   26191766.00000000   33257704.00000000   40943676.00000000   45777412.00000000   48014756.00000000   46416804.00000000   39093988.00000000                -NaN
2007-10-29/10:35:26.908   28704562.00000000   14043256.00000000   8601187.000000000   5169958.500000000   3494268.250000000   2415365.750000000   1731180.125000000   1394345.500000000   1309541.125000000   1191628.375000000   1211373.625000000   1370603.500000000   1400510.000000000   1589409.125000000   1645349.375000000   2015444.000000000   2486080.750000000   3178091.250000000   4415062.500000000   6653218.000000000   9306647.000000000   13088420.00000000   16566067.00000000   20629322.00000000   25499846.00000000   33257706.00000000   40689964.00000000   45777420.00000000   49180224.00000000   46718356.00000000   40093708.00000000                -NaN
2007-10-29/10:35:29.909   29482992.00000000   15516105.00000000   9805511.000000000   5733546.500000000   3551043.750000000   2472804.000000000   1866143.375000000   1626906.500000000   1300065.125000000   1036091.437500000   1015757.000000000   992021.7500000000   964988.0000000000   1064275.875000000   1361652.375000000   1675759.375000000   2255030.250000000   3091824.250000000   4239387.000000000   6287424.000000000   9309794.000000000   12889521.00000000   16567681.00000000   20201120.00000000   25277622.00000000   33016626.00000000   40681388.00000000   45513684.00000000   47437904.00000000   46105044.00000000   39424976.00000000                -NaN
2007-10-29/10:35:32.909   30414006.00000000   15673165.00000000   10225849.00000000   5709210.000000000   3609414.750000000   2492222.750000000   1779865.000000000   1423426.625000000   1212640.625000000   938433.5000000000   932659.6875000000   874099.8125000000   999059.6875000000   959616.4375000000   1260540.125000000   1553279.000000000   2265097.000000000   3115729.250000000   3951301.000000000   6108923.500000000   9354641.000000000   12695459.00000000   16048831.00000000   19763194.00000000   26186232.00000000   33498896.00000000   40687492.00000000   45238204.00000000   48017632.00000000   45474252.00000000   38433148.00000000                -NaN
2007-10-29/10:35:35.910   32588410.00000000   14743548.00000000   7214027.500000000   4359361.000000000   2896437.000000000   1931685.375000000   1575804.000000000   1250219.375000000   1114922.000000000   1104234.625000000   962168.3125000000   1031019.187500000   1068637.125000000   1174273.000000000   1290139.625000000   1460589.375000000   2129527.250000000   2813535.000000000   4150318.000000000   6242042.500000000   9072510.000000000   12794539.00000000   16462388.00000000   20309046.00000000   25277622.00000000   32772122.00000000   40433836.00000000   44409708.00000000   47437772.00000000   45169776.00000000   38425340.00000000                -NaN
2007-10-29/10:35:38.910   33524230.00000000   15514851.00000000   7983183.500000000   4648561.500000000   2912805.250000000   1980139.000000000   1527807.000000000   1287330.500000000   1100751.375000000   1026144.312500000   1069753.125000000   928295.8125000000   1147447.500000000   1103974.625000000   1174006.750000000   1512225.875000000   1982586.500000000   2704933.000000000   3950972.000000000   5879007.500000000   9307479.000000000   12791261.00000000   16155007.00000000   19443982.00000000   25505270.00000000   32769800.00000000   39657012.00000000   45231764.00000000   48299284.00000000   45155504.00000000   39101796.00000000                -NaN
2007-10-29/10:35:41.911   33055446.00000000   15201696.00000000   7862754.000000000   4762735.500000000   3030791.000000000   1959597.500000000   1527571.875000000   1287503.125000000   1168342.750000000   1055515.375000000   1044852.312500000   1036115.812500000   1117965.625000000   1119490.750000000   1361296.625000000   1552937.000000000   1835703.875000000   2642059.750000000   3931136.250000000   5923378.500000000   9165983.000000000   12496549.00000000   15741461.00000000   19874746.00000000   24594624.00000000   33498784.00000000   40169260.00000000   44134292.00000000   47723492.00000000   45471324.00000000   39436080.00000000                -NaN
2007-10-29/10:35:44.911   34761308.00000000   14037151.00000000   6708011.500000000   4242029.500000000   2740577.500000000   1979031.875000000   1468013.375000000   1257529.875000000   1149009.000000000   1089712.000000000   1103551.125000000   1109239.625000000   1083326.625000000   1229057.375000000   1351522.500000000   1676401.375000000   1971383.000000000   2641925.750000000   3971735.250000000   6061221.500000000   8931012.000000000   12496537.00000000   15637087.00000000   20303810.00000000   25042408.00000000   32049054.00000000   39659416.00000000   44686184.00000000   46845492.00000000   46097908.00000000   39436004.00000000                -NaN
2007-10-29/10:35:47.912   33982940.00000000   13343164.00000000   6557868.000000000   4261257.000000000   2671479.750000000   1959295.375000000   1342902.125000000   1277871.125000000   1115577.875000000   1113625.000000000   1010199.812500000   1055643.875000000   1177505.125000000   1238873.375000000   1416476.000000000   1573418.625000000   1887678.000000000   2448301.250000000   3839741.750000000   5696685.500000000   8789540.000000000   12202705.00000000   15019004.00000000   19114998.00000000   24133904.00000000   31566840.00000000   39405820.00000000   44134296.00000000   47428096.00000000   45162420.00000000   39428276.00000000                -NaN
2007-10-29/10:35:50.912   33206514.00000000   13502269.00000000   6517497.500000000   4453663.500000000   2797037.000000000   1891750.500000000   1449688.875000000   1374138.375000000   1182934.250000000   1088919.875000000   1117975.125000000   1090405.000000000   1097956.625000000   1179126.875000000   1321045.250000000   1522404.500000000   1909410.000000000   2919809.000000000   3906909.250000000   5878598.000000000   9119667.000000000   12200281.00000000   15431593.00000000   19222934.00000000   25049920.00000000   32769800.00000000   40431368.00000000   44143292.00000000   47726292.00000000   46097840.00000000   39770364.00000000                -NaN
2007-10-29/10:35:53.913   34130336.00000000   12954135.00000000   6596384.000000000   4032358.000000000   2749263.500000000   1873126.875000000   1516865.125000000   1238918.750000000   1120461.750000000   1002157.937500000   1025815.937500000   1110275.750000000   1216689.875000000   1308885.625000000   1356964.625000000   1491620.625000000   2066034.875000000   2684730.250000000   3819378.000000000   5967348.500000000   8834392.000000000   12200304.00000000   14811929.00000000   19115034.00000000   24133958.00000000   32289962.00000000   39397308.00000000   44688812.00000000   47428092.00000000   45786004.00000000   39770364.00000000                -NaN
2007-10-29/10:35:56.913   34287052.00000000   11801629.00000000   6325774.000000000   3954153.000000000   2633487.250000000   1961216.625000000   1479146.500000000   1297631.625000000   1212114.375000000   1177410.875000000   1187017.000000000   1115136.125000000   1157168.250000000   1313936.125000000   1427223.625000000   1675946.125000000   2085623.375000000   2598473.750000000   3907098.000000000   5926001.500000000   8881549.000000000   12102899.00000000   15121737.00000000   18573848.00000000   24816794.00000000   32289910.00000000   38882832.00000000   44686184.00000000   46262896.00000000   46101972.00000000   39101716.00000000                -NaN
2007-10-29/10:35:59.914   33972976.00000000   11028934.00000000   6093638.500000000   3818538.000000000   2468665.750000000   1911653.125000000   1460250.625000000   1325966.000000000   1251566.875000000   1264423.875000000   1226828.625000000   1330819.375000000   1340982.000000000   1369188.500000000   1336068.625000000   1655838.375000000   2108809.250000000   2662975.250000000   3973391.000000000   5742172.000000000   8881546.000000000   12495859.00000000   15018108.00000000   18685274.00000000   24818880.00000000   31572696.00000000   39659416.00000000   43870500.00000000   46563840.00000000   45471324.00000000   40104728.00000000                -NaN
2007-10-29/10:36:02.914   34127452.00000000   11100791.00000000   6127332.500000000   3912478.750000000   2699877.250000000   2115784.750000000   1527507.875000000   1403384.375000000   1139066.250000000   1161992.875000000   1259980.125000000   1232560.875000000   1316022.125000000   1298899.250000000   1396649.250000000   1604542.125000000   2024655.125000000   2920718.750000000   3973390.250000000   5877088.500000000   8409160.000000000   12003840.00000000   14916256.00000000   18791258.00000000   23908342.00000000   32048886.00000000   38629172.00000000   44692684.00000000   45683168.00000000   45162564.00000000   39090768.00000000                -NaN
2007-10-29/10:36:05.915   35065028.00000000   12575127.00000000   6864444.000000000   4399748.500000000   2990102.250000000   2066477.000000000   1700986.125000000   1325905.750000000   1211672.500000000   1085060.125000000   1167378.125000000   1128915.875000000   1191969.375000000   1298662.250000000   1366396.625000000   1532486.375000000   2035222.000000000   2706032.250000000   3885143.000000000   5877094.000000000   8927879.000000000   12297709.00000000   14913807.00000000   18355362.00000000   23680746.00000000   31561206.00000000   38629116.00000000   43867936.00000000   47434964.00000000   44539052.00000000   39101716.00000000                -NaN
2007-10-29/10:36:08.915   34286608.00000000   12571316.00000000   6746512.000000000   4493407.000000000   2738503.500000000   2143357.750000000   1526781.875000000   1452234.625000000   1216922.375000000   1103676.500000000   1132619.000000000   1139050.625000000   1083236.375000000   1229446.375000000   1396481.000000000   1532892.000000000   2034843.000000000   2748710.000000000   4017404.750000000   5743280.500000000   8883864.000000000   12200269.00000000   15019003.00000000   18793198.00000000   24363584.00000000   32289962.00000000   39403352.00000000   43870500.00000000   46557036.00000000   45785936.00000000   38767508.00000000                -NaN
2007-10-29/10:36:11.916   33977964.00000000   11639436.00000000   6399512.000000000   4088448.250000000   2818833.250000000   2056377.375000000   1614053.625000000   1317034.875000000   1232205.250000000   1196514.875000000   1182184.625000000   1266840.125000000   1202107.125000000   1109343.875000000   1417524.500000000   1455329.375000000   1930197.125000000   2684405.750000000   3930596.250000000   5740356.500000000   8927882.000000000   12102044.00000000   15226100.00000000   18792210.00000000   23680746.00000000   32048886.00000000   39141364.00000000   44412336.00000000   46845564.00000000   45786004.00000000   40104728.00000000                -NaN
2007-10-29/10:36:14.916   34759876.00000000   11647563.00000000   6057700.500000000   3645437.750000000   2856044.000000000   2191018.250000000   1614330.375000000   1423494.125000000   1261306.375000000   1205696.000000000   1176630.375000000   1330256.375000000   1276009.625000000   1279301.375000000   1315045.375000000   1383885.375000000   2055659.000000000   2706163.750000000   3841546.750000000   5741761.500000000   8598598.000000000   12200283.00000000   15429979.00000000   19116658.00000000   24596768.00000000   31807864.00000000   39141248.00000000   43600464.00000000   47437772.00000000   45474256.00000000   40104732.00000000                -NaN
2007-10-29/10:36:17.917   34431696.00000000   10637133.00000000   5479095.500000000   3664669.250000000   2624499.250000000   2046913.125000000   1478185.875000000   1432770.500000000   1270111.000000000   1235659.000000000   1328611.750000000   1213743.375000000   1256940.000000000   1409100.375000000   1527983.000000000   1697045.625000000   2149812.000000000   2727469.500000000   3995758.000000000   5833524.500000000   8690935.000000000   12300085.00000000   14813569.00000000   18685274.00000000   24133904.00000000   32287698.00000000   39147348.00000000   44688812.00000000   47726228.00000000   46108192.00000000   40104728.00000000                -NaN
2007-10-29/10:36:20.917   34279212.00000000   9053028.000000000   5323916.500000000   3530352.250000000   2665052.000000000   2028123.375000000   1537148.875000000   1442489.625000000   1367364.000000000   1352847.125000000   1534223.125000000   1571306.000000000   1484713.875000000   1558318.875000000   1543679.875000000   1737825.625000000   2034716.125000000   2921043.000000000   3995770.000000000   5790267.500000000   8504295.000000000   12396744.00000000   15227936.00000000   18791246.00000000   24363584.00000000   32769800.00000000   39403352.00000000   43870564.00000000   47143632.00000000   45789152.00000000   39778252.00000000                -NaN
2007-10-29/10:36:23.918   33820908.00000000   11101483.00000000   6633586.000000000   4455223.500000000   2914395.250000000   2230511.250000000   1574460.375000000   1451298.000000000   1168370.125000000   1089232.000000000   1050731.125000000   1188569.500000000   1196849.500000000   1339163.375000000   1356211.375000000   1620428.500000000   2044901.000000000   2856215.000000000   4127618.250000000   5698199.500000000   8931012.000000000   12197881.00000000   15120831.00000000   19223862.00000000   24589146.00000000   32293498.00000000   39659476.00000000   44683684.00000000   47719424.00000000   45477324.00000000   40435952.00000000                -NaN
2007-10-29/10:36:26.918   32896742.00000000   12575216.00000000   6789453.500000000   4417074.500000000   3009347.750000000   2047386.625000000   1479232.375000000   1267951.375000000   1148934.125000000   1021199.000000000   1030663.000000000   1075841.625000000   1108498.375000000   1144735.625000000   1310799.375000000   1604636.375000000   1910014.125000000   2599376.750000000   3841936.250000000   5924075.500000000   8926749.000000000   12298507.00000000   15224508.00000000   19549296.00000000   24824360.00000000   32295766.00000000   40943556.00000000   44958976.00000000   47434964.00000000   45786004.00000000   39770364.00000000                -NaN
2007-10-29/10:36:29.919   31501850.00000000   11959536.00000000   6557896.500000000   4380528.000000000   2818195.000000000   1949665.000000000   1575399.375000000   1412661.125000000   1231326.125000000   1176940.500000000   1069840.000000000   1168955.625000000   1191714.125000000   1279117.125000000   1391733.625000000   1516864.500000000   1835675.625000000   2642247.750000000   4062923.250000000   6062034.000000000   8978593.000000000   12594775.00000000   15841685.00000000   19982634.00000000   25049920.00000000   33010880.00000000   40943676.00000000   44965412.00000000   47719424.00000000   45162420.00000000   39770444.00000000                -NaN
2007-10-29/10:36:32.920   32128160.00000000   12885895.00000000   6984378.000000000   4185584.000000000   2800710.000000000   1980179.500000000   1431519.000000000   1218637.875000000   1153644.125000000   1040843.750000000   1089658.125000000   1158904.625000000   1182054.125000000   1109102.000000000   1402011.500000000   1522651.375000000   1846496.000000000   2620489.750000000   3885264.750000000   6059414.000000000   9024502.000000000   12592363.00000000   15946108.00000000   20523958.00000000   25275536.00000000   32287698.00000000   41199740.00000000   45783852.00000000   47719424.00000000   46105044.00000000   39770444.00000000                -NaN
2007-10-29/10:36:35.920   31512464.00000000   14350273.00000000   7096653.500000000   4593400.500000000   3012852.750000000   1989771.375000000   1440258.375000000   1141774.750000000   1009018.937500000   986816.4375000000   1005602.000000000   986438.8125000000   1196793.875000000   1164050.875000000   1250128.875000000   1532642.625000000   1888312.625000000   2706879.750000000   4105719.250000000   6152890.500000000   8883035.000000000   12693879.00000000   16359629.00000000   20308082.00000000   25964014.00000000   32528722.00000000   40687432.00000000   46329500.00000000   48600364.00000000   45786004.00000000   39428272.00000000                -NaN
2007-10-29/10:36:38.921   31199134.00000000   13273949.00000000   6828501.500000000   4321514.500000000   3010618.750000000   1999232.125000000   1516500.375000000   1219510.875000000   1095414.125000000   1132930.375000000   1088865.625000000   967545.9375000000   1028927.250000000   1249154.875000000   1295071.125000000   1511543.000000000   2034715.500000000   2791583.750000000   3930400.750000000   6243148.000000000   8883040.000000000   12889499.00000000   16976974.00000000   20523958.00000000   26419414.00000000   33745668.00000000   41718092.00000000   46056640.00000000   48302156.00000000   44230292.00000000   39436004.00000000                -NaN
2007-10-29/10:36:41.921   28878610.00000000   14593323.00000000   7680414.000000000   4768784.500000000   2991047.250000000   2173194.000000000   1479616.500000000   1200369.125000000   1144728.625000000   1118539.125000000   1025918.750000000   1030766.937500000   998814.8125000000   1119581.750000000   1184055.250000000   1512441.000000000   2025162.000000000   2920524.750000000   4083691.000000000   6243146.000000000   9071663.000000000   13185801.00000000   17183458.00000000   21606810.00000000   26419416.00000000   34466752.00000000   42478080.00000000   46323188.00000000   49176432.00000000   46416812.00000000   39762640.00000000                -NaN
2007-10-29/10:36:44.922   27953326.00000000   14823501.00000000   8454207.000000000   5095546.500000000   3068650.250000000   2221154.250000000   1584937.375000000   1268162.125000000   1105387.750000000   1002234.562500000   981203.4375000000   879047.1875000000   929730.6875000000   979505.3125000000   1204911.875000000   1584527.875000000   2318059.250000000   3135019.250000000   4326391.000000000   6332622.000000000   9450454.000000000   13085140.00000000   17085710.00000000   21176910.00000000   28016978.00000000   34707884.00000000   42221892.00000000   47421108.00000000   49756352.00000000   45165636.00000000   39101796.00000000                -NaN
2007-10-29/10:36:47.922   26399098.00000000   14825571.00000000   9071415.000000000   5403114.500000000   3570924.750000000   2405070.250000000   1759164.625000000   1481657.375000000   1174500.875000000   929428.0625000000   942501.1875000000   907968.2500000000   1004441.062500000   1214742.625000000   1533743.375000000   1944007.625000000   2338425.250000000   2771182.250000000   4371730.500000000   6608426.500000000   9356945.000000000   13678680.00000000   17185944.00000000   21171662.00000000   27100480.00000000   35190212.00000000   43502992.00000000   46872708.00000000   48891828.00000000   45467188.00000000   39101716.00000000                -NaN
2007-10-29/10:36:50.923   24843640.00000000   13821265.00000000   9152385.000000000   5521108.500000000   3379426.000000000   2550011.750000000   1924978.125000000   1413790.000000000   1271024.000000000   1035781.812500000   1079092.500000000   1129641.875000000   1197565.125000000   1224394.875000000   1371651.125000000   1635665.500000000   2160498.000000000   3092857.750000000   4503928.000000000   6654732.000000000   9448973.000000000   13283263.00000000   17902064.00000000   22470562.00000000   28246874.00000000   35911464.00000000   42996548.00000000   47964192.00000000   48600292.00000000   45477396.00000000   39101716.00000000                -NaN
2007-10-29/10:36:53.923   22988658.00000000   14282407.00000000   10003024.00000000   5966346.500000000   3708858.250000000   2532671.500000000   1924335.125000000   1529672.375000000   1280468.500000000   1132857.375000000   1049993.750000000   1001905.250000000   1009428.187500000   1079563.125000000   1321045.250000000   1676686.875000000   2254681.000000000   3157881.750000000   4195653.000000000   6470982.000000000   9733444.000000000   13384733.00000000   18111770.00000000   22033486.00000000   28702592.00000000   35911464.00000000   44019056.00000000   47141940.00000000   49474564.00000000   46416804.00000000   39762636.00000000                -NaN
2007-10-29/10:36:56.924   22839128.00000000   14512391.00000000   9300715.000000000   5594919.500000000   3686397.750000000   2481813.750000000   1807850.500000000   1481379.625000000   1261280.125000000   1074863.875000000   1035335.062500000   997044.9375000000   1063650.375000000   1169793.375000000   1310597.500000000   1543442.125000000   2486087.750000000   3220966.000000000   4547671.500000000   6518266.500000000   9401811.000000000   14172428.00000000   18522958.00000000   22686576.00000000   29617162.00000000   36154924.00000000   44531544.00000000   47691340.00000000   48882084.00000000   47033328.00000000   40773456.00000000                -NaN
2007-10-29/10:36:59.924   21447946.00000000   13586321.00000000   9188340.000000000   5751409.500000000   3571889.250000000   2531223.750000000   1808791.625000000   1432702.125000000   1357743.500000000   1128676.625000000   1172487.875000000   1217820.375000000   1272346.125000000   1409267.625000000   1731050.625000000   2314103.000000000   2715411.500000000   3672233.250000000   4657651.500000000   6881766.500000000   9827788.000000000   14169959.00000000   18934232.00000000   23550534.00000000   29153872.00000000   36876340.00000000   44534132.00000000   47961692.00000000   49176428.00000000   47033396.00000000   41442340.00000000                -NaN
2007-10-29/10:37:02.925   19268262.00000000   9331996.000000000   6208120.000000000   4650544.000000000   3321094.250000000   2368322.750000000   1906029.500000000   1511168.625000000   1339173.875000000   1400911.375000000   1583053.500000000   1797651.125000000   1951351.000000000   2249729.000000000   2267650.250000000   2499333.000000000   2778948.500000000   3672870.000000000   4900175.500000000   6929059.500000000   9827788.000000000   14366524.00000000   19242686.00000000   23550534.00000000   28930294.00000000   36399596.00000000   44015660.00000000   46869088.00000000   49176356.00000000   47653916.00000000   40773456.00000000                -NaN
2007-10-29/10:37:05.925   18723930.00000000   6593992.000000000   4822476.500000000   3647710.750000000   2751699.250000000   2270449.750000000   1876800.375000000   1666098.625000000   1435959.375000000   1478260.125000000   1603006.500000000   1897269.625000000   2277720.000000000   2400530.250000000   2582609.250000000   2695437.500000000   2841979.000000000   3500832.250000000   4791260.500000000   7018934.000000000   9922143.000000000   14466352.00000000   19650626.00000000   23548552.00000000   29383818.00000000   37362264.00000000   43759296.00000000   47421044.00000000   48596564.00000000   46412812.00000000   41107896.00000000                -NaN
2007-10-29/10:37:08.926   17562402.00000000   5587448.500000000   3778421.250000000   3222086.000000000   2567442.750000000   2162285.000000000   1932230.000000000   1655907.000000000   1504694.375000000   1596285.500000000   1632716.500000000   2005248.625000000   2218884.500000000   2500980.500000000   2612032.250000000   2612368.000000000   3041350.750000000   3607834.000000000   4987927.500000000   7201196.000000000   10680681.00000000   15154345.00000000   19962266.00000000   24412762.00000000   29837454.00000000   37117592.00000000   43759296.00000000   47417556.00000000   48305100.00000000   46409600.00000000   40431444.00000000                -NaN
2007-10-29/10:37:11.926   17179514.00000000   5742563.500000000   3777722.750000000   3200894.750000000   2566463.500000000   2288264.750000000   1981083.875000000   1733415.875000000   1513819.125000000   1672442.500000000   1739871.625000000   2093757.500000000   2337516.250000000   2600172.250000000   2510754.000000000   2602190.000000000   3145706.750000000   3672351.250000000   5120811.500000000   7246683.500000000   10397638.00000000   15451663.00000000   19964104.00000000   23766598.00000000   29617110.00000000   37364588.00000000   44528204.00000000   47960700.00000000   49470900.00000000   46409668.00000000   40431440.00000000                -NaN
2007-10-29/10:37:14.927   17644154.00000000   6361319.500000000   4242930.500000000   3550233.750000000   2914395.250000000   2432708.750000000   2126974.250000000   1782698.875000000   1649462.500000000   1576563.500000000   1798934.125000000   2054689.375000000   2259086.000000000   2620144.750000000   2714314.500000000   2746564.750000000   3197334.000000000   3692576.750000000   4901241.500000000   7247499.500000000   10868568.00000000   15549067.00000000   20066970.00000000   25066152.00000000   30067454.00000000   37605836.00000000   44277768.00000000   47687716.00000000   48887968.00000000   45789084.00000000   40096996.00000000                -NaN
2007-10-29/10:37:17.927   17875420.00000000   5821414.000000000   4163876.250000000   3318193.250000000   2701641.750000000   2105945.250000000   1741976.000000000   1588440.125000000   1533714.000000000   1538683.625000000   1827551.125000000   2035246.625000000   2099780.250000000   2540919.750000000   2714318.000000000   2633108.000000000   3063113.250000000   4016057.750000000   5563319.500000000   7882419.500000000   11246020.00000000   15843083.00000000   20581194.00000000   24417858.00000000   30065258.00000000   37847136.00000000   44024052.00000000   47148128.00000000   48007164.00000000   46721424.00000000   40765804.00000000                -NaN
2007-10-29/10:37:20.928   17795164.00000000   5858691.500000000   3912948.750000000   3372742.750000000   2623558.000000000   2193096.750000000   1819294.625000000   1645988.625000000   1513857.125000000   1654535.375000000   1681018.000000000   1907168.625000000   2238176.500000000   2441432.000000000   2643922.250000000   2602719.000000000   3313804.750000000   3628047.000000000   5165967.500000000   7293694.000000000   10962945.00000000   15649119.00000000   20064470.00000000   23766546.00000000   29606304.00000000   36878720.00000000   43767748.00000000   47141820.00000000   48007028.00000000   47040464.00000000   40431440.00000000                -NaN
2007-10-29/10:37:23.928   19878658.00000000   5145067.500000000   3564360.000000000   2910855.250000000   2431620.250000000   2076277.500000000   1673533.125000000   1559847.875000000   1533156.625000000   1537449.625000000   1828376.125000000   1927303.375000000   2338174.750000000   2480709.250000000   2633226.250000000   2695094.250000000   2926079.250000000   3864417.250000000   4810966.500000000   6974972.000000000   10772730.00000000   14564612.00000000   18931720.00000000   22895414.00000000   28241446.00000000   35911576.00000000   43246804.00000000   46589796.00000000   47722496.00000000   47033328.00000000   40439172.00000000                -NaN
2007-10-29/10:37:26.929   21579628.00000000   4567178.000000000   3256461.750000000   2699200.250000000   2256282.500000000   1874114.000000000   1499308.125000000   1577669.000000000   1503902.625000000   1517438.000000000   1769846.125000000   2191694.750000000   2278854.250000000   2460076.500000000   2784307.750000000   2685376.000000000   2884336.250000000   3499995.250000000   4788407.500000000   6652122.000000000   9636807.000000000   14071699.00000000   18726990.00000000   22681328.00000000   28467110.00000000   35431404.00000000   42984580.00000000   45773920.00000000   46841632.00000000   46100912.00000000   41107972.00000000                -NaN
2007-10-29/10:37:29.929   21500710.00000000   5123558.000000000   3758492.250000000   3180721.750000000   2584599.750000000   2036007.500000000   1838059.375000000   1790432.625000000   1620057.625000000   1595962.625000000   1770231.625000000   2044940.875000000   2396649.000000000   2580744.750000000   2713946.250000000   2797316.250000000   3061801.750000000   3520604.000000000   4612106.500000000   6289037.500000000   9543318.000000000   13379899.00000000   18314174.00000000   22035418.00000000   27783798.00000000   35433672.00000000   42218380.00000000   45501008.00000000   48004092.00000000   47657136.00000000   41431316.00000000                -NaN
2007-10-29/10:37:32.930   22350278.00000000   5201736.500000000   3507348.750000000   3027993.250000000   2508762.750000000   2164371.750000000   1896048.375000000   1704650.625000000   1630270.625000000   1537538.500000000   1847709.875000000   1995973.375000000   2267593.750000000   2500680.750000000   2724337.750000000   2860629.000000000   2903932.750000000   3628438.250000000   4547681.500000000   6561959.500000000   9306662.000000000   13285793.00000000   18004834.00000000   22467442.00000000   27558074.00000000   35672648.00000000   41708528.00000000   44685188.00000000   46838688.00000000   47664268.00000000   41442332.00000000                -NaN
2007-10-29/10:37:35.930   22966682.00000000   4738853.500000000   3181211.000000000   2641507.000000000   2374871.500000000   2000819.375000000   1789543.875000000   1715168.500000000   1640683.625000000   1664484.625000000   1818034.875000000   2084482.000000000   2348146.250000000   2520287.750000000   2572100.500000000   2746907.250000000   3009526.750000000   3327646.250000000   4392887.500000000   6060137.500000000   9164526.000000000   13283383.00000000   17595496.00000000   22035418.00000000   28013640.00000000   35431348.00000000   41452468.00000000   46325884.00000000   47139636.00000000   46409600.00000000   40439096.00000000                -NaN
2007-10-29/10:37:38.931   22659056.00000000   4102059.250000000   2795961.250000000   2584282.250000000   2161819.000000000   1922696.500000000   1702460.500000000   1608919.000000000   1611935.375000000   1742687.375000000   1818594.625000000   2065512.875000000   2219240.000000000   2660928.500000000   2551689.000000000   2633750.250000000   2926233.000000000   3284768.000000000   4480627.500000000   6242042.500000000   8787229.000000000   13284904.00000000   18006684.00000000   22035416.00000000   27785882.00000000   34951344.00000000   41193696.00000000   46323188.00000000   47139632.00000000   46097764.00000000   41100324.00000000                -NaN
2007-10-29/10:37:41.931   22659954.00000000   3950522.750000000   2756404.000000000   2372008.250000000   2142919.500000000   1815684.625000000   1761731.875000000   1598699.000000000   1484538.625000000   1693860.000000000   1692043.500000000   2104105.000000000   2228559.250000000   2549882.750000000   2369527.250000000   2694113.250000000   2842442.250000000   3156652.750000000   4348628.000000000   6151074.500000000   9069360.000000000   13380764.00000000   17696450.00000000   22035416.00000000   28013690.00000000   35670328.00000000   42486588.00000000   46046716.00000000   48302224.00000000   47657204.00000000   40431596.00000000                -NaN
2007-10-29/10:37:44.932   23121922.00000000   4027376.000000000   2622014.750000000   2411879.250000000   2143224.500000000   1905020.375000000   1760788.375000000   1618360.625000000   1698899.875000000   1596111.375000000   1711080.625000000   1985126.875000000   2208458.500000000   2320348.750000000   2228478.250000000   2324094.500000000   2380977.750000000   3156334.000000000   4194050.000000000   6151784.500000000   9544779.000000000   13478180.00000000   18008264.00000000   22465366.00000000   28472592.00000000   36399596.00000000   41970760.00000000   46323188.00000000   48010828.00000000   47040464.00000000   41438964.00000000                -NaN
2007-10-29/10:37:47.932   22037976.00000000   3737634.000000000   2572988.250000000   2131679.250000000   2008865.000000000   1846462.625000000   1722220.000000000   1579253.875000000   1649075.875000000   1684208.375000000   1721220.875000000   1956581.375000000   2258127.750000000   2300979.750000000   2451278.750000000   2489308.250000000   2842096.000000000   3284900.750000000   4436576.500000000   6244254.000000000   9119667.000000000   14167592.00000000   18728594.00000000   23553752.00000000   28239304.00000000   36635092.00000000   42993028.00000000   46596108.00000000   48302156.00000000   46409596.00000000   39093988.00000000                -NaN
2007-10-29/10:37:50.933   21653270.00000000   3737553.750000000   2545597.750000000   2342693.500000000   1961237.500000000   1709883.375000000   1720463.875000000   1713732.375000000   1601374.375000000   1674845.000000000   1916361.500000000   2122776.000000000   2229218.000000000   2260434.750000000   2460103.500000000   2540541.500000000   2800201.250000000   3435871.750000000   4348492.500000000   6473605.500000000   9305185.000000000   14367403.00000000   18830774.00000000   22902542.00000000   28700346.00000000   36884356.00000000   43246748.00000000   46596044.00000000   48596496.00000000   46409596.00000000   40104728.00000000                -NaN
2007-10-29/10:37:53.933   20030382.00000000   3854414.000000000   2583398.250000000   2150429.000000000   1853047.500000000   1680863.000000000   1634492.375000000   1608615.125000000   1494730.875000000   1782518.875000000   1829123.000000000   2025970.375000000   2298626.750000000   2361067.750000000   2319210.000000000   2706072.500000000   2905290.000000000   3350114.750000000   4569096.500000000   6698298.500000000   9448973.000000000   14272399.00000000   19140776.00000000   23118554.00000000   29615024.00000000   36876340.00000000   43246748.00000000   47412044.00000000   49471692.00000000   45778876.00000000   40104728.00000000                -NaN
2007-10-29/10:37:56.934   19488070.00000000   4393822.500000000   3314609.000000000   2622874.750000000   2390784.750000000   2049141.125000000   1673192.625000000   1636693.375000000   1660473.000000000   1724029.375000000   1936166.375000000   1918531.375000000   2238353.250000000   2302309.500000000   2471318.250000000   2613541.750000000   2936924.250000000   3286324.750000000   4348754.500000000   6426194.000000000   9591129.000000000   14071688.00000000   19344588.00000000   23553754.00000000   29842832.00000000   36882036.00000000   43511504.00000000   47964256.00000000   48008020.00000000   46097916.00000000   39093988.00000000                -NaN
2007-10-29/10:37:59.934   19183758.00000000   4180474.250000000   3160467.250000000   2642751.250000000   2210668.750000000   2028598.000000000   1768977.500000000   1626562.500000000   1708878.625000000   1733008.875000000   1876931.375000000   2073609.500000000   2315951.750000000   2350358.500000000   2329077.500000000   2334732.500000000   2694811.250000000   3286519.750000000   4239189.000000000   6244662.500000000   9592781.000000000   14368936.00000000   19244268.00000000   24417858.00000000   30298550.00000000   36882036.00000000   43255260.00000000   47700336.00000000   47719424.00000000   46097764.00000000   39428348.00000000                -NaN
2007-10-29/10:38:02.935   19101122.00000000   4295812.500000000   3335245.000000000   2777670.000000000   2529257.750000000   2116691.250000000   1751281.500000000   1762867.875000000   1737924.875000000   1792405.625000000   1916355.875000000   1995887.000000000   2139319.750000000   2161105.750000000   2278121.750000000   2366481.250000000   2632702.750000000   3093893.000000000   4173089.750000000   6423581.500000000   9783784.000000000   14760323.00000000   19756616.00000000   24633922.00000000   30070794.00000000   36884356.00000000   43759296.00000000   46875268.00000000   48302224.00000000   46412740.00000000   39762636.00000000                -NaN
2007-10-29/10:38:05.935   19411474.00000000   4392844.500000000   3296458.250000000   3048643.750000000   2760798.000000000   2095981.000000000   1973324.625000000   1733890.500000000   1718175.375000000   1782345.625000000   1711679.125000000   1907589.125000000   2050469.000000000   2080897.000000000   1964649.500000000   2016962.125000000   2401643.750000000   2919618.000000000   4327654.500000000   6337454.000000000   10020263.00000000   14567025.00000000   19653078.00000000   24633922.00000000   29842830.00000000   36643108.00000000   44025044.00000000   47145692.00000000   48596496.00000000   45470188.00000000   40428068.00000000                -NaN
2007-10-29/10:38:08.936   19183758.00000000   5358384.500000000   4089779.750000000   3397322.250000000   2682041.250000000   2317463.250000000   1942979.500000000   1684413.375000000   1638588.625000000   1479560.875000000   1553348.625000000   1818370.000000000   1841478.500000000   1760207.125000000   1603638.000000000   1758981.875000000   2222670.250000000   2727079.000000000   4063268.250000000   6334828.000000000   10205163.00000000   14858617.00000000   19969104.00000000   24853258.00000000   30070688.00000000   37605836.00000000   43765280.00000000   47691396.00000000   48007952.00000000   46097764.00000000   39767068.00000000                -NaN
2007-10-29/10:38:11.936   20267296.00000000   6130560.500000000   4339090.000000000   3067103.750000000   2490132.500000000   2048972.625000000   1605824.625000000   1549655.625000000   1407065.625000000   1538008.375000000   1486068.625000000   1553641.375000000   1703389.875000000   1829521.500000000   1721238.875000000   1892211.375000000   2140097.250000000   2877325.250000000   3882539.250000000   6196860.500000000   9924425.000000000   14664499.00000000   19655576.00000000   24201794.00000000   29837398.00000000   35913732.00000000   43246748.00000000   46335936.00000000   48020636.00000000   46108116.00000000   41107972.00000000                -NaN
2007-10-29/10:38:14.937   20342598.00000000   5898606.500000000   3971894.250000000   2760239.250000000   2316668.250000000   1904421.375000000   1645163.875000000   1472704.125000000   1417391.375000000   1383109.125000000   1457019.375000000   1691158.875000000   1922592.000000000   1940733.000000000   1843387.875000000   1882186.000000000   2202105.250000000   2726756.750000000   3996831.000000000   5969797.500000000   9732623.000000000   14467921.00000000   19244280.00000000   23985832.00000000   29153926.00000000   35911464.00000000   43252852.00000000   47141876.00000000   48010828.00000000   47037392.00000000   41104524.00000000                -NaN
2007-10-29/10:38:17.937   20496940.00000000   5974248.500000000   3758172.250000000   3006680.750000000   2508732.250000000   1912894.625000000   1566782.000000000   1560320.500000000   1553635.000000000   1556701.375000000   1495943.625000000   1700287.000000000   1960007.375000000   1880164.000000000   1882671.000000000   2088246.875000000   2076796.000000000   2899800.000000000   3907632.000000000   5880110.000000000   9400979.000000000   14268229.00000000   19241780.00000000   23116576.00000000   28928208.00000000   35666904.00000000   42480604.00000000   45507312.00000000   47139632.00000000   47345156.00000000   42107844.00000000                -NaN
2007-10-29/10:38:20.938   20883150.00000000   5820365.500000000   3894982.000000000   3026721.000000000   2354847.750000000   1891749.000000000   1702119.500000000   1502002.500000000   1543159.000000000   1567320.875000000   1603068.625000000   1660369.625000000   1713875.875000000   1860677.375000000   1842414.375000000   1944503.125000000   2160881.250000000   2814058.000000000   3907165.000000000   5924080.500000000   9448163.000000000   14268264.00000000   19347098.00000000   22897342.00000000   28928154.00000000   35190212.00000000   42215908.00000000   46052960.00000000   46559904.00000000   47965812.00000000   41442340.00000000                -NaN
2007-10-29/10:38:23.938   21577584.00000000   6279016.000000000   4161910.750000000   2949596.250000000   2450865.250000000   1998258.125000000   1691134.625000000   1627290.000000000   1533220.000000000   1498105.000000000   1602035.625000000   1651750.375000000   1811229.125000000   1749709.875000000   1802000.375000000   1820551.875000000   2233584.000000000   2726951.750000000   3707222.000000000   5789156.500000000   9022199.000000000   13974307.00000000   18831390.00000000   22686528.00000000   28472594.00000000   35672540.00000000   42484124.00000000   45777420.00000000   47136832.00000000   46105052.00000000   42445820.00000000                -NaN
2007-10-29/10:38:26.939   21345610.00000000   5856613.500000000   3852366.000000000   3104590.000000000   2480514.250000000   1980747.375000000   1757886.625000000   1597692.875000000   1416896.625000000   1430613.625000000   1563018.000000000   1631619.500000000   1822603.375000000   1750102.875000000   1791432.625000000   1717338.625000000   2160565.500000000   2555146.250000000   3799006.000000000   5607654.500000000   9118824.000000000   13681925.00000000   18628336.00000000   22691776.00000000   28472542.00000000   36154980.00000000   41449820.00000000   45500940.00000000   47719628.00000000   47037460.00000000   42787912.00000000                -NaN
2007-10-29/10:38:29.939   21424550.00000000   5783181.500000000   4145564.000000000   3473019.000000000   2511464.250000000   2116085.250000000   1711160.875000000   1569100.000000000   1455494.625000000   1508488.125000000   1681519.000000000   1563540.375000000   1881019.000000000   1809552.625000000   1700718.625000000   1717282.000000000   1981988.000000000   2587399.000000000   3618964.250000000   5650506.000000000   8975036.000000000   13972583.00000000   18317370.00000000   22684598.00000000   28244734.00000000   35437208.00000000   41714576.00000000   45773796.00000000   47719424.00000000   46728704.00000000   42111300.00000000                -NaN
2007-10-29/10:38:32.940   22041004.00000000   6203974.000000000   4164731.250000000   3414644.250000000   2760155.250000000   2028763.625000000   1585104.125000000   1548519.875000000   1435407.000000000   1547697.500000000   1485331.875000000   1728891.875000000   1703034.000000000   1719219.125000000   1624525.375000000   1583689.500000000   1772408.500000000   2577430.250000000   3687051.000000000   5650099.500000000   8789545.000000000   13679501.00000000   18215458.00000000   22470562.00000000   28011550.00000000   35429136.00000000   40940036.00000000   44955360.00000000   48013900.00000000   47661120.00000000   41773404.00000000                -NaN
2007-10-29/10:38:35.940   22659162.00000000   6281812.000000000   4183013.250000000   3432931.250000000   2664102.750000000   2096147.000000000   1759204.625000000   1500013.875000000   1484365.375000000   1527616.000000000   1543533.625000000   1464142.000000000   1731971.000000000   1670333.000000000   1619014.500000000   1686312.000000000   1887808.625000000   2597858.750000000   3597859.250000000   5606540.500000000   8926729.000000000   13580387.00000000   18318276.00000000   22900560.00000000   27328234.00000000   35672596.00000000   41199740.00000000   45234460.00000000   48013696.00000000   47359580.00000000   40439092.00000000                -NaN
2007-10-29/10:38:38.941   23129002.00000000   6518994.000000000   4396776.500000000   3550232.750000000   2546751.750000000   2066176.500000000   1672890.375000000   1538563.500000000   1435986.000000000   1420953.625000000   1534367.000000000   1631409.000000000   1683564.000000000   1669484.625000000   1639998.875000000   1568923.375000000   1824857.000000000   2458239.250000000   3706749.250000000   5284494.500000000   8595179.000000000   13085152.00000000   18317382.00000000   22254598.00000000   28244786.00000000   34461004.00000000   41449884.00000000   45501068.00000000   48295488.00000000   47969036.00000000   42107924.00000000                -NaN
2007-10-29/10:38:41.941   24825458.00000000   6709087.500000000   4200361.500000000   3412092.000000000   2739324.000000000   1999703.875000000   1653135.375000000   1384343.125000000   1358534.625000000   1509133.000000000   1505812.375000000   1671243.500000000   1732535.500000000   1779696.000000000   1639963.500000000   1676600.375000000   2085470.000000000   2490723.750000000   3267486.250000000   5285998.000000000   8030866.000000000   12793684.00000000   17903644.00000000   22040614.00000000   28474680.00000000   34707884.00000000   41452348.00000000   44682500.00000000   48309100.00000000   47352368.00000000   42107844.00000000                -NaN
2007-10-29/10:38:44.942   24518354.00000000   6668706.500000000   4569809.500000000   3471737.250000000   2799454.000000000   2192158.000000000   1798245.625000000   1472000.000000000   1377747.875000000   1469691.875000000   1554646.125000000   1631378.875000000   1682909.875000000   1719309.375000000   1670478.500000000   1928592.875000000   2086856.125000000   2565605.750000000   3509609.750000000   5331195.500000000   8267473.500000000   12298507.00000000   17490176.00000000   22470614.00000000   27783744.00000000   34707940.00000000   40675468.00000000   44412336.00000000   47428092.00000000   47664196.00000000   42445972.00000000                -NaN
2007-10-29/10:38:47.943   25450182.00000000   6440113.500000000   4666608.000000000   3394794.250000000   2701947.750000000   2067762.000000000   1710926.125000000   1451889.375000000   1339259.625000000   1390848.125000000   1593692.500000000   1533934.000000000   1682397.125000000   1579392.375000000   1720845.625000000   1562655.375000000   1866202.125000000   2458433.750000000   3465145.750000000   5286000.500000000   8552289.000000000   12696291.00000000   17798374.00000000   22038686.00000000   28019120.00000000   34222132.00000000   41196164.00000000   44682436.00000000   46845492.00000000   47033328.00000000   40770160.00000000                -NaN
2007-10-29/10:38:50.943   24362992.00000000   7439515.500000000   4894484.000000000   3315304.250000000   2720862.750000000   2201615.750000000   1778148.625000000   1471207.000000000   1386638.250000000   1381399.625000000   1426806.000000000   1454508.875000000   1494721.375000000   1679286.000000000   1573491.500000000   1594364.500000000   1929377.375000000   2416441.250000000   3310273.000000000   5469413.500000000   8266618.000000000   12990160.00000000   18418598.00000000   22038686.00000000   27791314.00000000   35190160.00000000   41706012.00000000   44136860.00000000   47430964.00000000   47352368.00000000   41107900.00000000                -NaN
2007-10-29/10:38:53.944   23744182.00000000   7285636.000000000   4800533.500000000   3413377.250000000   2682397.000000000   2105642.250000000   1633683.375000000   1539055.375000000   1339608.250000000   1361798.625000000   1437059.375000000   1474392.375000000   1594751.875000000   1649037.875000000   1538730.000000000   1501673.000000000   1824762.625000000   2416634.250000000   3355201.250000000   5148474.500000000   8644607.000000000   13088429.00000000   18004858.00000000   22902490.00000000   27555990.00000000   34702140.00000000   40939980.00000000   45228148.00000000   47722432.00000000   47030252.00000000   40770160.00000000                -NaN
2007-10-29/10:38:56.944   23436088.00000000   7094000.000000000   4743821.500000000   3530389.750000000   2722306.750000000   1893938.625000000   1730237.000000000   1394023.000000000   1377431.625000000   1332749.625000000   1446104.625000000   1484763.375000000   1644174.125000000   1529088.875000000   1503305.125000000   1558074.875000000   1835295.000000000   2393419.750000000   3664151.000000000   5605849.500000000   8598619.000000000   13086007.00000000   18112650.00000000   22470562.00000000   28011498.00000000   35190156.00000000   41452348.00000000   44955296.00000000   48311836.00000000   47352292.00000000   41107896.00000000                -NaN
2007-10-29/10:38:59.945   24053368.00000000   6782424.000000000   4548678.000000000   3491259.000000000   2760772.750000000   2057963.500000000   1749223.000000000   1432744.500000000   1319835.500000000   1342521.875000000   1475194.500000000   1562827.500000000   1534818.875000000   1370028.875000000   1543495.500000000   1609397.375000000   1908339.875000000   2351267.500000000   3620227.000000000   5560660.000000000   8691764.000000000   12987747.00000000   19037038.00000000   22033436.00000000   27328234.00000000   34949020.00000000   41190240.00000000   44685192.00000000   47719492.00000000   46731924.00000000   40439092.00000000                -NaN
2007-10-29/10:39:02.945   23587690.00000000   6283747.500000000   4356369.500000000   3393519.000000000   2856046.250000000   2095676.000000000   1760277.625000000   1539417.000000000   1435897.000000000   1342696.875000000   1524908.625000000   1581645.375000000   1563877.000000000   1444443.875000000   1467644.875000000   1552935.375000000   1867214.625000000   2534230.750000000   3731644.000000000   5284895.500000000   8362077.500000000   13284049.00000000   18009882.00000000   22254598.00000000   28019120.00000000   34943332.00000000   40425264.00000000   44673504.00000000   48885024.00000000   47040464.00000000   40765804.00000000                -NaN
2007-10-29/10:39:05.946   23899206.00000000   6476024.000000000   4299345.000000000   3472680.750000000   2721024.000000000   1979500.375000000   1710819.375000000   1461611.500000000   1319580.625000000   1353999.125000000   1339993.000000000   1522875.000000000   1614137.500000000   1444625.125000000   1579019.000000000   1686997.375000000   1909793.375000000   2598339.000000000   3576035.250000000   5376659.500000000   8691759.000000000   13382309.00000000   18315766.00000000   22684598.00000000   28239358.00000000   35433668.00000000   42218436.00000000   44961664.00000000   48885092.00000000   47653916.00000000   40773532.00000000                -NaN
2007-10-29/10:39:08.946   23277334.00000000   6282522.000000000   4125669.750000000   3529104.250000000   2634770.250000000   2049138.500000000   1614566.625000000   1491464.875000000   1504372.375000000   1314031.250000000   1496060.875000000   1660512.375000000   1683148.375000000   1639143.125000000   1674611.125000000   1696982.875000000   2013871.000000000   2447460.250000000   3532640.000000000   5604625.500000000   8834387.000000000   12989315.00000000   18215458.00000000   22686528.00000000   27330430.00000000   35666848.00000000   41452348.00000000   45780100.00000000   47726228.00000000   48288000.00000000   40096996.00000000                -NaN
2007-10-29/10:39:11.947   25137030.00000000   5938650.000000000   4068321.000000000   3394480.000000000   2537633.750000000   2010146.375000000   1671912.625000000   1471998.375000000   1359155.000000000   1518410.375000000   1505934.625000000   1700525.625000000   1771509.375000000   1730199.625000000   1781751.375000000   1758956.000000000   1949782.375000000   2576712.250000000   3665954.250000000   5559562.500000000   9074815.000000000   13284916.00000000   18212064.00000000   22907742.00000000   28239358.00000000   35429136.00000000   41712168.00000000   44955296.00000000   48299284.00000000   46097840.00000000   39766008.00000000                -NaN
2007-10-29/10:39:14.947   25292162.00000000   6014898.500000000   4338138.000000000   3355390.000000000   2489521.250000000   2037282.375000000   1576639.375000000   1423704.625000000   1416600.875000000   1440822.125000000   1534663.625000000   1602100.000000000   1702792.500000000   1849068.875000000   1684905.625000000   1666358.375000000   1835041.000000000   2533132.750000000   3642790.250000000   5421326.500000000   8980487.000000000   13578829.00000000   18214562.00000000   21817472.00000000   28472542.00000000   35672596.00000000   41714636.00000000   44961664.00000000   47428092.00000000   46097764.00000000   40104728.00000000                -NaN
2007-10-29/10:39:17.948   24362416.00000000   6168418.500000000   4281067.000000000   3183893.250000000   2606709.000000000   1980139.000000000   1614566.375000000   1627377.500000000   1436132.500000000   1402148.375000000   1613558.875000000   1592377.375000000   1802206.625000000   1740300.000000000   1680411.625000000   1851157.625000000   1908904.500000000   2405499.250000000   3774380.000000000   5558861.000000000   9117785.000000000   13878435.00000000   19141462.00000000   22686528.00000000   27783744.00000000   35423392.00000000   41452352.00000000   45510004.00000000   47421492.00000000   46409600.00000000   38759628.00000000                -NaN
2007-10-29/10:39:20.948   24670038.00000000   6207152.500000000   4337800.000000000   3490972.250000000   2490469.750000000   2162959.500000000   1576638.500000000   1481485.500000000   1386937.625000000   1459838.375000000   1485930.625000000   1650762.125000000   1792322.000000000   1758913.375000000   1670483.625000000   1748286.375000000   1981100.875000000   2469605.750000000   3798615.750000000   5788454.000000000   9306663.000000000   13581241.00000000   18728584.00000000   23337790.00000000   27791314.00000000   35425656.00000000   42224540.00000000   46052960.00000000   48308960.00000000   45474176.00000000   41107896.00000000                -NaN
2007-10-29/10:39:23.949   24362270.00000000   6514836.500000000   4299008.000000000   3393187.250000000   2699899.000000000   2047385.875000000   1701347.375000000   1521126.500000000   1475092.875000000   1401974.375000000   1553853.000000000   1670623.875000000   1633392.125000000   1740062.125000000   1674833.375000000   1748190.000000000   1919628.875000000   2619581.250000000   3798472.750000000   5832012.500000000   9353820.000000000   13583665.00000000   18525494.00000000   22684598.00000000   28239358.00000000   35672540.00000000   42224356.00000000   45234460.00000000   48597488.00000000   46097764.00000000   39431644.00000000                -NaN
2007-10-29/10:39:26.949   23588568.00000000   6090582.000000000   4317309.000000000   3432319.000000000   2567576.250000000   2038225.000000000   1701177.875000000   1539974.625000000   1514289.625000000   1421229.125000000   1613385.375000000   1621572.875000000   1683860.375000000   1599358.500000000   1629914.125000000   1584189.000000000   1824823.375000000   2511889.750000000   3731451.000000000   5605432.500000000   8836699.000000000   13774483.00000000   18833914.00000000   22259898.00000000   28239304.00000000   36154980.00000000   42480540.00000000   45780100.00000000   48884960.00000000   46728636.00000000   39093988.00000000                -NaN
2007-10-29/10:39:29.950   24983710.00000000   6205900.500000000   4355760.500000000   3237765.750000000   2527975.500000000   2056514.000000000   1710651.375000000   1636478.000000000   1464831.500000000   1401740.000000000   1544094.625000000   1730136.125000000   1762133.375000000   1680615.875000000   1604399.375000000   1738508.625000000   1971768.125000000   2512285.250000000   3774773.250000000   5788750.000000000   9262621.000000000   13973449.00000000   19141474.00000000   22895362.00000000   28011550.00000000   35184520.00000000   41455868.00000000   46323124.00000000   47430964.00000000   46100912.00000000   39762636.00000000                -NaN
2007-10-29/10:39:32.950   24824702.00000000   6436608.000000000   4586185.500000000   3239029.000000000   2720420.250000000   2067289.000000000   1778319.375000000   1491231.875000000   1386786.125000000   1499482.375000000   1534903.000000000   1631884.625000000   1702732.875000000   1569500.000000000   1613929.625000000   1640914.875000000   1804071.625000000   2706749.750000000   3708878.750000000   5786557.500000000   9118019.000000000   13872777.00000000   19040492.00000000   22686576.00000000   28237216.00000000   35431348.00000000   41962188.00000000   45234460.00000000   47719492.00000000   46097764.00000000   38428632.00000000                -NaN
2007-10-29/10:39:35.951   24829190.00000000   6244988.000000000   4200640.000000000   3239974.750000000   2547218.250000000   1943373.500000000   1692992.000000000   1501594.500000000   1368216.375000000   1459627.875000000   1594940.875000000   1563124.375000000   1683830.875000000   1630696.500000000   1549007.125000000   1810564.625000000   1919003.125000000   2791580.500000000   3709414.250000000   5649400.000000000   8975039.000000000   14071687.00000000   18517960.00000000   23116526.00000000   28700346.00000000   35431348.00000000   42218372.00000000   45501068.00000000   48017564.00000000   45786004.00000000   38767508.00000000                -NaN
2007-10-29/10:39:38.951   24516576.00000000   6358788.500000000   4471744.000000000   3357284.000000000   2614884.750000000   2105948.750000000   1847403.125000000   1540552.000000000   1445641.500000000   1498687.375000000   1710605.625000000   1662000.625000000   1852049.375000000   1689782.375000000   1751367.375000000   1670554.875000000   1782279.875000000   2490845.750000000   3819173.750000000   5514078.000000000   9118004.000000000   13776919.00000000   19244282.00000000   23332542.00000000   28700350.00000000   35431408.00000000   42736788.00000000   46323124.00000000   47139700.00000000   44850668.00000000   38102160.00000000                -NaN
2007-10-29/10:39:41.952   25444246.00000000   6360024.500000000   4453455.500000000   3454404.750000000   2818840.250000000   2106759.000000000   1789205.375000000   1588332.375000000   1523004.625000000   1460309.000000000   1661657.125000000   1661110.000000000   1792232.375000000   1650483.000000000   1760708.500000000   1912910.000000000   1960852.625000000   2705908.000000000   3753140.000000000   5561069.000000000   9119656.000000000   14074111.00000000   18628288.00000000   22684648.00000000   28239304.00000000   35913788.00000000   41452348.00000000   45780228.00000000   48308960.00000000   46423168.00000000   38425340.00000000                -NaN
2007-10-29/10:39:44.952   25135202.00000000   6087984.000000000   4278840.500000000   3549632.000000000   2836496.250000000   2057320.625000000   1807380.000000000   1549783.500000000   1503962.875000000   1537598.625000000   1671264.375000000   1681142.375000000   1703210.125000000   1839597.125000000   1670666.625000000   1851910.625000000   1961357.000000000   2683562.500000000   3685588.000000000   5604625.500000000   9024502.000000000   13875155.00000000   18833950.00000000   22902542.00000000   28237216.00000000   35425656.00000000   41959724.00000000   46052960.00000000   48308960.00000000   46731852.00000000   38428632.00000000                -NaN
2007-10-29/10:39:47.953   25138554.00000000   5816982.000000000   4238781.500000000   3451229.000000000   2644387.000000000   2222300.000000000   1827943.625000000   1549483.000000000   1367808.625000000   1489384.500000000   1711078.000000000   1553227.625000000   1822454.125000000   1850421.000000000   1902557.000000000   1933488.500000000   2065757.375000000   2812697.250000000   3752745.750000000   5742980.000000000   8931018.000000000   13383900.00000000   18828018.00000000   22900610.00000000   28019120.00000000   35190212.00000000   41458332.00000000   45225460.00000000   47719424.00000000   45165492.00000000   39093908.00000000                -NaN
2007-10-29/10:39:50.953   25130718.00000000   5857899.500000000   4355099.500000000   3434550.250000000   2624975.250000000   2192760.500000000   1837587.500000000   1694650.375000000   1542776.625000000   1450773.625000000   1466357.875000000   1701149.625000000   1782648.500000000   1900098.500000000   1771699.375000000   1923804.125000000   1961204.375000000   2833426.250000000   3620421.250000000   5742166.500000000   9263463.000000000   13874311.00000000   18727688.00000000   22902490.00000000   28472542.00000000   35431404.00000000   42226944.00000000   47141820.00000000   48600364.00000000   45789152.00000000   39436080.00000000                -NaN
2007-10-29/10:39:53.954   25288842.00000000   6010155.500000000   4452198.500000000   3509542.750000000   2826854.750000000   2290189.750000000   1904578.375000000   1675502.125000000   1562822.875000000   1450511.625000000   1671590.375000000   1739737.875000000   1841153.000000000   1839326.375000000   1791584.500000000   1686370.125000000   2119030.750000000   2587397.000000000   3662823.750000000   5606142.000000000   9165987.000000000   13875155.00000000   18421082.00000000   22900560.00000000   27563560.00000000   35190212.00000000   41708592.00000000   45773796.00000000   47130020.00000000   45786004.00000000   38425340.00000000                -NaN
2007-10-29/10:39:56.954   26217136.00000000   5933534.000000000   4280114.000000000   3472025.250000000   2836467.000000000   2202867.000000000   1857310.375000000   1617374.625000000   1504113.000000000   1401973.875000000   1603243.125000000   1681769.375000000   1911001.375000000   1749413.875000000   1660242.625000000   1810034.125000000   1993684.500000000   2426349.750000000   3664964.250000000   5787362.000000000   9215461.000000000   13877579.00000000   18833938.00000000   22254598.00000000   28244786.00000000   36149344.00000000   41449884.00000000   44961664.00000000   47130160.00000000   45165568.00000000   40101432.00000000                -NaN
2007-10-29/10:39:59.955   25446682.00000000   6320676.000000000   4569789.500000000   3838733.750000000   2914727.750000000   2348421.500000000   1933809.625000000   1617376.375000000   1620501.500000000   1469575.625000000   1691246.000000000   1798539.875000000   1812479.375000000   1739758.375000000   1644839.625000000   1635299.875000000   1939909.875000000   2501658.000000000   3597996.000000000   5558850.000000000   8928714.000000000   13577975.00000000   18625766.00000000   23334518.00000000   28700346.00000000   35431348.00000000   41191232.00000000   44955296.00000000   47729168.00000000   45785936.00000000   39428272.00000000                -NaN
2007-10-29/10:40:02.955   25601170.00000000   6627353.500000000   4781634.000000000   3899009.750000000   3186026.250000000   2423886.000000000   1857174.125000000   1636053.625000000   1533651.875000000   1470022.375000000   1534550.375000000   1671659.875000000   1653551.375000000   1640588.125000000   1543251.500000000   1594610.125000000   1960816.625000000   2469215.750000000   3487512.000000000   5558850.000000000   8740070.000000000   13286473.00000000   18420188.00000000   22902490.00000000   28246874.00000000   35431460.00000000   41454932.00000000   44961600.00000000   47428092.00000000   44843456.00000000   39425052.00000000                -NaN
2007-10-29/10:40:05.956   26217138.00000000   6705185.500000000   4705024.000000000   3994537.750000000   2991049.750000000   2385332.500000000   1875179.625000000   1539332.625000000   1551493.875000000   1430293.375000000   1495237.875000000   1719760.125000000   1673079.875000000   1579392.625000000   1619367.875000000   1516709.375000000   1908591.125000000   2254749.750000000   3709222.750000000   5787352.000000000   9072495.000000000   13381477.00000000   18313952.00000000   22038638.00000000   29156016.00000000   34943332.00000000   41191236.00000000   44957984.00000000   48017632.00000000   45786012.00000000   39425056.00000000                -NaN
2007-10-29/10:40:08.956   25754560.00000000   6474432.000000000   4839949.500000000   3821736.750000000   2916311.000000000   2222600.250000000   1730105.000000000   1539416.625000000   1474919.625000000   1421250.875000000   1436297.625000000   1739853.500000000   1722742.000000000   1639832.625000000   1569320.000000000   1552881.125000000   1919028.000000000   2565609.250000000   3531767.750000000   5466800.500000000   8786403.000000000   13480569.00000000   18628302.00000000   22259898.00000000   28011498.00000000   34702196.00000000   41443900.00000000   44425144.00000000   47424224.00000000   45785936.00000000   39770444.00000000                -NaN
2007-10-29/10:40:11.957   27461896.00000000   6706140.000000000   4840619.000000000   3821439.750000000   2798932.000000000   2202530.500000000   1750161.625000000   1656463.875000000   1398138.625000000   1500068.375000000   1505786.000000000   1729955.375000000   1574416.000000000   1579634.500000000   1624192.000000000   1759051.000000000   1887555.500000000   2298332.250000000   3707812.000000000   5376274.000000000   8689799.000000000   13085140.00000000   18624184.00000000   22254598.00000000   27783744.00000000   34943332.00000000   40681388.00000000   44136856.00000000   47136756.00000000   46097764.00000000   39101716.00000000                -NaN
2007-10-29/10:40:14.957   27766630.00000000   5511174.500000000   4205434.500000000   3260159.000000000   2547060.000000000   2174483.250000000   1740561.125000000   1471271.625000000   1436048.625000000   1469314.000000000   1603332.000000000   1817896.875000000   1882007.000000000   1909728.625000000   1796664.500000000   1912945.000000000   1835895.375000000   2500980.000000000   3641920.000000000   5148480.000000000   8219466.000000000   13188236.00000000   18110898.00000000   22470562.00000000   27785936.00000000   34461004.00000000   40421748.00000000   44143356.00000000   46848300.00000000   46097764.00000000   40097076.00000000                -NaN
2007-10-29/10:40:17.958   28232960.00000000   5511190.000000000   3875420.000000000   2854301.000000000   2274851.750000000   1872319.000000000   1508459.375000000   1548756.375000000   1522834.000000000   1585226.375000000   1632157.375000000   1709508.375000000   1841121.625000000   2059662.625000000   2024195.000000000   1923122.875000000   1993529.125000000   2533711.750000000   3642331.750000000   5332710.000000000   8316616.500000000   12593229.00000000   17699870.00000000   21603538.00000000   27555990.00000000   33984536.00000000   41199680.00000000   43866752.00000000   47139632.00000000   45786004.00000000   40104728.00000000                -NaN
2007-10-29/10:40:20.958   28229602.00000000   5394890.000000000   3819995.750000000   3030198.750000000   2383043.750000000   1863805.625000000   1701347.500000000   1607909.625000000   1483747.625000000   1585432.125000000   1613474.500000000   1759595.875000000   1941551.625000000   1930475.875000000   2116447.250000000   1984756.375000000   2086352.000000000   2512287.750000000   3620822.000000000   5101204.000000000   8268193.500000000   12395888.00000000   17698986.00000000   21387574.00000000   27330322.00000000   34217716.00000000   40937572.00000000   44688812.00000000   46848300.00000000   45778800.00000000   39436080.00000000                -NaN
2007-10-29/10:40:23.959   28386744.00000000   5358670.500000000   3644449.250000000   2913237.750000000   2373419.500000000   1999872.625000000   1625492.375000000   1529375.125000000   1484132.375000000   1566588.875000000   1739811.000000000   1837192.375000000   1960487.375000000   1979523.625000000   1882396.375000000   1748934.500000000   1876770.125000000   2565416.000000000   3420424.250000000   5239827.500000000   8268606.500000000   12598064.00000000   17388080.00000000   21601558.00000000   26874816.00000000   34702140.00000000   40946020.00000000   43857820.00000000   46556964.00000000   46409596.00000000   40104728.00000000                -NaN
2007-10-29/10:40:26.959   29318494.00000000   5895078.500000000   4050022.250000000   3337090.750000000   2585209.000000000   2133732.250000000   1721574.000000000   1646374.625000000   1581504.375000000   1499656.625000000   1642261.500000000   1700023.125000000   1722741.000000000   1878869.500000000   1802458.500000000   1830955.625000000   2002735.125000000   2414854.250000000   3464482.250000000   5376960.000000000   7935406.000000000   12593229.00000000   17285298.00000000   21387624.00000000   27328288.00000000   34219868.00000000   40946084.00000000   43864128.00000000   47719424.00000000   46413876.00000000   39436080.00000000                -NaN
2007-10-29/10:40:29.960   30093022.00000000   5742603.500000000   3973462.750000000   3084090.250000000   2449425.000000000   2057488.375000000   1710073.625000000   1471423.375000000   1425919.500000000   1625658.125000000   1691245.875000000   1720769.875000000   1871432.000000000   1989898.000000000   1973914.625000000   1985099.000000000   2045319.000000000   2597822.750000000   3442449.000000000   5057243.500000000   8126742.000000000   12297663.00000000   17080638.00000000   21601558.00000000   27100480.00000000   34219868.00000000   40683856.00000000   43594028.00000000   46855104.00000000   45786004.00000000   40770160.00000000                -NaN
2007-10-29/10:40:32.960   29630304.00000000   5280819.500000000   3568464.750000000   3009067.250000000   2218538.250000000   1931213.625000000   1768144.375000000   1616669.000000000   1561770.000000000   1557758.875000000   1769581.375000000   2005696.125000000   2317264.000000000   2170696.750000000   2156218.250000000   1995770.625000000   2118679.250000000   2576585.500000000   3731846.750000000   5421730.500000000   8218728.000000000   12399156.00000000   16973766.00000000   21817474.00000000   26876958.00000000   34461004.00000000   40419284.00000000   43321236.00000000   46265708.00000000   45789084.00000000   40435876.00000000                -NaN
2007-10-29/10:40:35.961   32573688.00000000   5511241.500000000   3490616.750000000   2912741.750000000   2296647.500000000   1970676.000000000   1797774.375000000   1577905.125000000   1601376.500000000   1498686.875000000   1719923.500000000   2004745.500000000   2159450.000000000   2160288.000000000   2075326.875000000   1943630.000000000   2086163.375000000   2511762.250000000   3641725.750000000   5013294.500000000   7889494.500000000   12004673.00000000   16976252.00000000   21387624.00000000   26874816.00000000   33977684.00000000   39918004.00000000   43866752.00000000   46845492.00000000   46721500.00000000   41096868.00000000                -NaN
2007-10-29/10:40:38.961   33193474.00000000   5512172.000000000   3663642.750000000   2893678.250000000   2354986.500000000   1941488.500000000   1856104.375000000   1684454.000000000   1552866.625000000   1547253.875000000   1710842.000000000   1897271.625000000   2059311.375000000   2199598.750000000   2318009.500000000   2067131.000000000   2201913.500000000   2597504.500000000   3531973.250000000   5148886.500000000   8079262.500000000   12493460.00000000   16562636.00000000   21169730.00000000   26643774.00000000   33981052.00000000   39653436.00000000   42769408.00000000   45967632.00000000   46097764.00000000   41104524.00000000                -NaN
2007-10-29/10:40:41.962   34123892.00000000   5394954.500000000   3568485.000000000   2873667.250000000   2295504.500000000   1834436.625000000   1642725.375000000   1471935.375000000   1532073.375000000   1479671.625000000   1750010.125000000   1976025.375000000   2218228.250000000   2150245.250000000   2035367.875000000   2169142.750000000   2034943.125000000   2577103.250000000   3597871.250000000   5148883.500000000   7750360.500000000   11907325.00000000   16771629.00000000   21171662.00000000   26188320.00000000   34457636.00000000   39653372.00000000   43045880.00000000   46258964.00000000   46721424.00000000   39098500.00000000                -NaN
2007-10-29/10:40:44.962   34906476.00000000   5164932.000000000   3219902.250000000   2680267.000000000   2237171.500000000   1786155.875000000   1710481.625000000   1531301.500000000   1416537.375000000   1556344.375000000   1690773.125000000   1956283.500000000   2168616.000000000   2460265.750000000   2297862.250000000   2066599.000000000   2097776.250000000   2641728.500000000   3531235.250000000   4922342.500000000   7935814.000000000   12005551.00000000   16872586.00000000   20848774.00000000   26643774.00000000   34222188.00000000   40424332.00000000   42503052.00000000   45977376.00000000   46105044.00000000   41104600.00000000                -NaN
2007-10-29/10:40:47.963   35677852.00000000   4952490.000000000   3200074.750000000   2698089.250000000   2113242.750000000   1882892.125000000   1566609.875000000   1472319.625000000   1581973.875000000   1654066.375000000   1769845.125000000   2055017.000000000   2248509.750000000   2440468.500000000   2307582.750000000   2190672.250000000   2255029.750000000   2544531.500000000   3509803.250000000   4830993.000000000   7983389.500000000   11805833.00000000   16358001.00000000   20847810.00000000   25964064.00000000   33493094.00000000   39399836.00000000   42503116.00000000   45970572.00000000   46725556.00000000   40773532.00000000                -NaN
2007-10-29/10:40:50.963   36769348.00000000   4893514.500000000   3256730.000000000   2717922.250000000   2083737.875000000   1872319.500000000   1574758.000000000   1538712.000000000   1570834.375000000   1576214.125000000   1847596.875000000   2092752.625000000   2256991.250000000   2551543.750000000   2480361.250000000   2210386.750000000   1919002.000000000   2468378.500000000   3377429.000000000   4923039.500000000   7655322.000000000   12002285.00000000   16874424.00000000   20847810.00000000   26649202.00000000   33980996.00000000   39143708.00000000   41678624.00000000   46852368.00000000   47040464.00000000   39428348.00000000                -NaN
2007-10-29/10:40:53.964   36144060.00000000   5241799.000000000   3277527.250000000   2718406.250000000   2132147.250000000   1796083.500000000   1701346.875000000   1568803.125000000   1562094.000000000   1810415.625000000   1916535.375000000   2221540.750000000   2159749.250000000   2400044.250000000   2307617.750000000   2088132.125000000   2086390.625000000   2362111.250000000   3223227.000000000   4828784.500000000   7746894.000000000   11410564.00000000   16153379.00000000   20955746.00000000   26647114.00000000   34463268.00000000   38881724.00000000   41951352.00000000   46563904.00000000   47037392.00000000   39759340.00000000                -NaN
2007-10-29/10:40:56.965   37078572.00000000   5086721.500000000   3007015.250000000   2447782.250000000   2092856.000000000   1768004.375000000   1595176.000000000   1743053.625000000   1435959.500000000   1722292.625000000   1916470.625000000   1976827.875000000   2297012.250000000   2481373.750000000   2408701.750000000   2108868.250000000   2076171.625000000   2523127.500000000   3221627.750000000   4783724.500000000   7605139.500000000   11610224.00000000   16768212.00000000   20523970.00000000   26647114.00000000   34222132.00000000   38631700.00000000   41681312.00000000   46265700.00000000   46725632.00000000   40435796.00000000                -NaN
2007-10-29/10:40:59.965   36613372.00000000   6090230.000000000   3952601.000000000   2892088.250000000   2335436.750000000   1922694.000000000   1778449.500000000   1616862.000000000   1377402.375000000   1674224.125000000   1710193.375000000   1867510.625000000   2019830.000000000   2151093.000000000   1841928.375000000   1681906.500000000   1593654.000000000   2093392.625000000   3045267.000000000   4829882.500000000   7653333.500000000   11708475.00000000   16252781.00000000   20301214.00000000   26641634.00000000   34222136.00000000   38885184.00000000   42775780.00000000   45100716.00000000   47040468.00000000   41104604.00000000                -NaN
2007-10-29/10:41:02.966   36146352.00000000   6359730.000000000   3968675.250000000   2891617.750000000   2363663.750000000   1845049.625000000   1653413.500000000   1556947.125000000   1454729.500000000   1498713.500000000   1594348.000000000   1877322.000000000   2109482.750000000   2060327.000000000   1952870.625000000   1789374.000000000   1710252.625000000   2114142.000000000   2914707.250000000   4920140.000000000   7698596.500000000   11904036.00000000   16562648.00000000   20845186.00000000   27102570.00000000   34222132.00000000   38887708.00000000   42224016.00000000   45971632.00000000   47980236.00000000   41773484.00000000                -NaN
2007-10-29/10:41:05.966   35836164.00000000   6824693.500000000   4455076.000000000   3258126.250000000   2470884.750000000   1922524.500000000   1768677.500000000   1587909.375000000   1475206.875000000   1508192.000000000   1632298.000000000   1799043.375000000   1841985.125000000   1534291.125000000   1360810.500000000   1300824.875000000   1321723.125000000   2019292.125000000   3222498.000000000   5103122.000000000   7936651.500000000   12296985.00000000   16771653.00000000   21171662.00000000   27102570.00000000   33739860.00000000   39141244.00000000   42230452.00000000   46556964.00000000   47037460.00000000   41104524.00000000                -NaN
2007-10-29/10:41:08.967   34904884.00000000   8019814.500000000   4861405.500000000   3451224.750000000   2527364.750000000   1950345.875000000   1518531.500000000   1336206.125000000   1274834.625000000   1371686.000000000   1475456.125000000   1356232.125000000   1366615.000000000   1264412.125000000   1093335.000000000   1069524.625000000   1468458.625000000   1986168.875000000   3157547.250000000   4876459.500000000   7558308.000000000   11804288.00000000   16563565.00000000   21171662.00000000   26419414.00000000   34222132.00000000   39143772.00000000   43321236.00000000   47434964.00000000   47661120.00000000   40435796.00000000                -NaN
2007-10-29/10:41:11.967   34442492.00000000   8481416.000000000   5052111.000000000   3799626.750000000   2605282.750000000   2017889.000000000   1517484.000000000   1403645.375000000   1232176.875000000   1304138.375000000   1485037.625000000   1405458.000000000   1385741.125000000   1208667.500000000   1118076.375000000   1182991.375000000   1415918.875000000   2029946.000000000   3068499.000000000   4875356.500000000   7936648.500000000   12101377.00000000   16769107.00000000   20521334.00000000   27097142.00000000   34949020.00000000   39147348.00000000   42503052.00000000   46852300.00000000   47037392.00000000   41439044.00000000                -NaN
2007-10-29/10:41:14.968   35060852.00000000   9792481.000000000   5709857.500000000   4049998.000000000   2876094.250000000   2066048.000000000   1798059.500000000   1422494.875000000   1357476.125000000   1313853.500000000   1274933.875000000   1267560.625000000   1345548.875000000   1178854.375000000   1032182.312500000   1120889.875000000   1416773.125000000   2137681.250000000   3156145.750000000   4921232.000000000   8028554.000000000   12198748.00000000   16874376.00000000   20955798.00000000   27102570.00000000   34458848.00000000   38629116.00000000   43045880.00000000   47143564.00000000   47661120.00000000   40773532.00000000                -NaN
2007-10-29/10:41:17.968   33664952.00000000   9176657.000000000   5555373.500000000   3763391.750000000   2527836.000000000   2017891.500000000   1633338.500000000   1403497.625000000   1217256.875000000   1323065.375000000   1387578.750000000   1272597.375000000   1281917.125000000   1219447.375000000   1078036.875000000   1265153.500000000   1374485.875000000   2178796.250000000   3067968.000000000   5010661.500000000   7746481.500000000   11806688.00000000   16562660.00000000   21387574.00000000   27555990.00000000   34219868.00000000   38369596.00000000   42775780.00000000   47719424.00000000   47972948.00000000   40770236.00000000                -NaN
2007-10-29/10:41:20.969   34904112.00000000   9562210.000000000   5513362.500000000   3973385.250000000   2759242.000000000   2142457.000000000   1517421.500000000   1412254.875000000   1338025.375000000   1264000.000000000   1318871.375000000   1321081.875000000   1197638.125000000   1089548.125000000   1047465.687500000   1239386.125000000   1604881.625000000   2296776.750000000   3111882.750000000   4739353.500000000   7606601.500000000   11310772.00000000   16360513.00000000   20960998.00000000   27561528.00000000   34219872.00000000   39915484.00000000   43864132.00000000   48017772.00000000   46421088.00000000   40435800.00000000                -NaN
2007-10-29/10:41:23.969   36147144.00000000   9481359.000000000   5512420.000000000   3645752.250000000   2546273.250000000   1930741.375000000   1614143.125000000   1363985.625000000   1187644.375000000   1230446.500000000   1290066.250000000   1408379.625000000   1291431.625000000   1149662.000000000   1138292.000000000   1285804.625000000   1572745.000000000   2050396.000000000   3089329.250000000   4466551.000000000   7370974.500000000   11901636.00000000   16254360.00000000   21387574.00000000   26419520.00000000   34707884.00000000   39659416.00000000   42775844.00000000   46845564.00000000   47973024.00000000   40770236.00000000                -NaN
2007-10-29/10:41:26.970   37546428.00000000   8206423.500000000   4973304.000000000   3565969.000000000   2603703.500000000   2007619.625000000   1632698.375000000   1431428.000000000   1464208.375000000   1342078.625000000   1377383.125000000   1394816.375000000   1290996.750000000   1128901.125000000   1153913.375000000   1244783.375000000   1489807.000000000   1889142.875000000   2913640.750000000   4465849.000000000   7180422.000000000   11215823.00000000   15842604.00000000   20416032.00000000   27335806.00000000   34702140.00000000   38887644.00000000   43051260.00000000   46554228.00000000   47977164.00000000   41112332.00000000                -NaN
2007-10-29/10:41:29.970   40187268.00000000   9060032.000000000   5224255.500000000   3818539.000000000   2796565.250000000   1940542.625000000   1661712.500000000   1528893.125000000   1304067.250000000   1293692.750000000   1308543.625000000   1350170.375000000   1266478.625000000   1294103.125000000   1093091.125000000   1244040.125000000   1478672.625000000   2018345.000000000   2825593.750000000   4328754.000000000   6802640.000000000   10281325.00000000   15123365.00000000   20522336.00000000   26874816.00000000   34949020.00000000   38631580.00000000   41685060.00000000   45680436.00000000   46104976.00000000   40101432.00000000                -NaN
2007-10-29/10:41:32.971   43762180.00000000   9137634.000000000   5129994.000000000   3915337.750000000   2701476.500000000   2008898.375000000   1642660.875000000   1451531.375000000   1367390.375000000   1342341.625000000   1338218.375000000   1463751.000000000   1460048.125000000   1299702.125000000   1139115.000000000   1362943.000000000   1551904.500000000   2029614.000000000   2892010.250000000   4282938.500000000   6658508.500000000   9935229.000000000   14608064.00000000   20200182.00000000   26191712.00000000   34469016.00000000   37863564.00000000   41135920.00000000   45683236.00000000   45474176.00000000   39425052.00000000                -NaN
2007-10-29/10:41:35.971   45944788.00000000   10020216.00000000   5359525.500000000   3879765.000000000   2857163.250000000   2084968.375000000   1778083.375000000   1548332.625000000   1368125.750000000   1235595.125000000   1333048.750000000   1365890.375000000   1237412.875000000   1174908.000000000   1264683.625000000   1424551.875000000   1614497.375000000   2157880.750000000   3089523.000000000   4441050.500000000   6612090.000000000   9641531.000000000   14093741.00000000   19550944.00000000   25736416.00000000   32773448.00000000   37351556.00000000   41133360.00000000   45680436.00000000   46725632.00000000   39098500.00000000                -NaN
2007-10-29/10:41:38.972   46718492.00000000   9787607.000000000   5165940.500000000   3899677.750000000   2647090.500000000   2162958.500000000   1730532.375000000   1549681.125000000   1377779.250000000   1342728.125000000   1504396.375000000   1483580.125000000   1371109.000000000   1399598.375000000   1396712.625000000   1444472.125000000   1867178.625000000   2404915.000000000   3377763.750000000   4876472.500000000   7038973.500000000   9491861.000000000   13576723.00000000   19228182.00000000   25275536.00000000   32054742.00000000   36321672.00000000   39496444.00000000   44802640.00000000   46101972.00000000   40435876.00000000                -NaN
2007-10-29/10:41:41.972   45009100.00000000   10022839.00000000   5207917.000000000   3860527.750000000   2837137.250000000   2183162.250000000   1855460.875000000   1548926.875000000   1406498.500000000   1361682.500000000   1465466.000000000   1483285.500000000   1435623.375000000   1508601.000000000   1483119.625000000   1502480.500000000   1909568.375000000   2534037.000000000   3422156.750000000   5194658.500000000   6991838.500000000   9540952.000000000   13266976.00000000   18683358.00000000   25503234.00000000   31807862.00000000   36833504.00000000   40324612.00000000   45974500.00000000   46725776.00000000   40435796.00000000                -NaN
2007-10-29/10:41:44.973   43617076.00000000   11490881.00000000   6093288.000000000   4475416.500000000   3281296.750000000   2463392.500000000   2020600.625000000   1539290.000000000   1261319.500000000   1274679.000000000   1289684.375000000   1228089.875000000   1286515.625000000   1353761.125000000   1295561.000000000   1450411.500000000   1866832.625000000   2298980.750000000   3333176.000000000   4649127.500000000   6897235.500000000   9837037.000000000   13685383.00000000   19119292.00000000   25730832.00000000   33016626.00000000   37351492.00000000   41133360.00000000   45971700.00000000   47037392.00000000   40432656.00000000                -NaN
2007-10-29/10:41:47.973   42988348.00000000   12415809.00000000   6825924.000000000   4670367.000000000   3456106.000000000   2609873.250000000   2078286.875000000   1762436.000000000   1300064.875000000   1147878.625000000   1270103.750000000   1050947.250000000   1088730.875000000   1144016.125000000   1280592.375000000   1440825.375000000   1877274.875000000   2309795.000000000   3356470.750000000   4829882.500000000   6850090.000000000   9736447.000000000   14092836.00000000   19766770.00000000   25503184.00000000   32775606.00000000   37089452.00000000   40590656.00000000   44809516.00000000   46102048.00000000   39767152.00000000                -NaN
2007-10-29/10:41:50.974   40664148.00000000   13733373.00000000   7291578.000000000   5074693.500000000   3842935.750000000   2802177.750000000   2108157.750000000   1520957.000000000   1329134.375000000   1195956.375000000   1006089.312500000   982050.2500000000   1088386.125000000   1014050.062500000   1041938.812500000   1445664.500000000   1730777.000000000   2308755.750000000   3178301.750000000   4602948.500000000   7227245.500000000   9935240.000000000   14092823.00000000   19766782.00000000   25049920.00000000   32287698.00000000   37607500.00000000   40869756.00000000   45680436.00000000   46413804.00000000   39098656.00000000                -NaN
2007-10-29/10:41:53.974   40512984.00000000   16823836.00000000   8645268.000000000   5712911.500000000   4442861.000000000   2995734.750000000   2341130.750000000   1802146.375000000   1300129.125000000   876547.1875000000   791773.7500000000   756399.4375000000   791860.1875000000   859575.5000000000   951727.4375000000   1183069.250000000   1636544.500000000   2222859.500000000   3112752.750000000   4351792.500000000   6614409.500000000   9936106.000000000   13884868.00000000   19442310.00000000   25736366.00000000   33016682.00000000   36579964.00000000   41678624.00000000   45974500.00000000   46109328.00000000   40432576.00000000                -NaN
2007-10-29/10:41:56.975   42235780.00000000   18846672.00000000   9609807.000000000   6561146.000000000   4848805.000000000   3518435.750000000   2690975.750000000   1909480.000000000   1427781.000000000   885315.5000000000   756662.3125000000   687358.6875000000   711833.0625000000   749798.5625000000   1007383.812500000   1173482.000000000   1584229.375000000   2180190.500000000   3047070.750000000   4443824.500000000   6659249.500000000   9641531.000000000   14094635.00000000   19980986.00000000   26191712.00000000   32775602.00000000   37855060.00000000   40863320.00000000   44809580.00000000   46099188.00000000   40777968.00000000                -NaN
2007-10-29/10:41:59.975   39279900.00000000   18533128.00000000   9841591.000000000   6987822.500000000   5080784.500000000   3809046.750000000   2757207.500000000   1966151.875000000   1406916.625000000   973085.4375000000   781371.7500000000   814759.1875000000   865114.0625000000   999377.0625000000   1133770.625000000   1321594.625000000   1542060.375000000   2157364.250000000   2980450.750000000   4534250.500000000   6753202.000000000   10132478.00000000   14295771.00000000   19653622.00000000   26186232.00000000   32048886.00000000   37351556.00000000   41682876.00000000   45680436.00000000   46101972.00000000   40777968.00000000                -NaN
2007-10-29/10:42:02.976   36322016.00000000   16983210.00000000   9264469.000000000   6525798.000000000   4984851.500000000   3617026.250000000   2613833.750000000   2044849.375000000   1494988.500000000   1147865.125000000   952506.0625000000   967220.8125000000   970044.7500000000   1114653.625000000   1173735.125000000   1532508.375000000   1678365.125000000   2147099.750000000   2936266.000000000   4283085.000000000   6564224.500000000   9539419.000000000   14398517.00000000   19982646.00000000   25964064.00000000   32289910.00000000   37345516.00000000   41960348.00000000   46262896.00000000   47658048.00000000   41777996.00000000                -NaN
2007-10-29/10:42:05.976   34913800.00000000   13345677.00000000   7870907.500000000   5716142.500000000   4173377.000000000   3230758.000000000   2534482.250000000   1811805.125000000   1386825.375000000   1255699.000000000   1187166.750000000   1208677.625000000   1217602.500000000   1294783.625000000   1427181.000000000   1387694.875000000   1625410.625000000   2286192.000000000   3090255.250000000   4100184.750000000   6517500.000000000   9688221.000000000   14500333.00000000   20520702.00000000   25958530.00000000   33018946.00000000   38372060.00000000   42230640.00000000   46265700.00000000   48289212.00000000   42115580.00000000                -NaN
2007-10-29/10:42:08.977   34287472.00000000   12575064.00000000   7174190.500000000   5479392.500000000   3940448.750000000   2900070.750000000   2205509.750000000   1851087.625000000   1436109.875000000   1400971.000000000   1308484.375000000   1360575.375000000   1276723.625000000   1299322.875000000   1442059.000000000   1537303.625000000   1729959.125000000   1976229.875000000   2867653.750000000   3893951.000000000   6469952.500000000   9734925.000000000   14609876.00000000   20305470.00000000   26186338.00000000   33257760.00000000   37601460.00000000   41957724.00000000   46561036.00000000   46424160.00000000   41446852.00000000                -NaN
2007-10-29/10:42:11.977   33821648.00000000   12034589.00000000   7562930.000000000   5075700.500000000   3922190.750000000   2823514.000000000   2313320.500000000   1782701.000000000   1543011.375000000   1211681.875000000   1211562.750000000   1081130.500000000   1102621.750000000   1148869.250000000   1123401.000000000   1491547.375000000   1687825.625000000   2018799.875000000   2846886.750000000   4054926.250000000   6282250.000000000   10034287.00000000   15119240.00000000   20523958.00000000   26874870.00000000   33501104.00000000   38885180.00000000   42223952.00000000   48010828.00000000   48912868.00000000   41781136.00000000                -NaN
2007-10-29/10:42:14.978   33358080.00000000   12104492.00000000   7017070.500000000   4958326.500000000   3649831.000000000   2822066.250000000   2187199.500000000   1772866.500000000   1455472.500000000   1197130.250000000   1148222.000000000   1193575.875000000   1148569.875000000   1139348.250000000   1188484.875000000   1434933.500000000   1625002.500000000   1889014.125000000   2802370.000000000   4144896.000000000   6141248.000000000   10427111.00000000   14917188.00000000   20198486.00000000   27328290.00000000   33739924.00000000   39397312.00000000   42505804.00000000   47434900.00000000   47658052.00000000   42450024.00000000                -NaN
2007-10-29/10:42:17.978   33202566.00000000   12882003.00000000   7831030.000000000   5517245.500000000   3957461.000000000   3051630.250000000   2348547.500000000   1850576.875000000   1610461.500000000   1304582.375000000   1250992.125000000   1267936.125000000   1256375.375000000   1274155.625000000   1290153.125000000   1542907.000000000   1625001.625000000   2114013.000000000   2781009.000000000   3985835.250000000   6139682.500000000   9933707.000000000   15119264.00000000   20629272.00000000   26874816.00000000   34219924.00000000   38629116.00000000   42230388.00000000   47723424.00000000   49232128.00000000   42112284.00000000                -NaN
2007-10-29/10:42:20.979   33051422.00000000   13651256.00000000   7943950.500000000   5480369.000000000   4131663.750000000   3170077.000000000   2351414.250000000   2082070.000000000   1553119.000000000   1323683.000000000   1211741.375000000   1282022.000000000   1261539.875000000   1378540.625000000   1345650.625000000   1398176.500000000   1551395.625000000   2007794.125000000   2647784.250000000   4053965.750000000   6516354.500000000   10031899.00000000   15326324.00000000   20630274.00000000   26413934.00000000   33010880.00000000   38887644.00000000   42224016.00000000   48010828.00000000   48912796.00000000   42115580.00000000                -NaN
2007-10-29/10:42:23.979   31033352.00000000   13809253.00000000   8330779.500000000   5941911.500000000   4114005.250000000   3092386.750000000   2398824.250000000   1889213.000000000   1524504.500000000   1265820.875000000   1168040.500000000   1266953.625000000   1276797.625000000   1424359.875000000   1366357.125000000   1465481.000000000   1578281.500000000   2018215.625000000   2824002.000000000   4030342.000000000   6185674.500000000   10226572.00000000   15226100.00000000   21280600.00000000   26413986.00000000   33980996.00000000   39402420.00000000   43048636.00000000   47726228.00000000   48281852.00000000   41784512.00000000                -NaN
2007-10-29/10:42:26.980   31033246.00000000   14203509.00000000   8643922.000000000   6097796.000000000   4365538.500000000   3131219.000000000   2360582.000000000   1849800.625000000   1523925.625000000   1313561.125000000   1260422.375000000   1296678.000000000   1355525.000000000   1384098.000000000   1315792.875000000   1403537.625000000   1661905.375000000   2125700.750000000   2913902.000000000   4168931.250000000   6426370.500000000   10526834.00000000   15429977.00000000   20413394.00000000   27330322.00000000   33739976.00000000   38631580.00000000   42496680.00000000   48017564.00000000   48912796.00000000   42115580.00000000                -NaN
2007-10-29/10:42:29.980   33036954.00000000   11876585.00000000   7330690.500000000   5074726.500000000   3786185.000000000   2919216.750000000   2119560.000000000   1850786.000000000   1660133.000000000   1469255.875000000   1352378.750000000   1399308.500000000   1544406.625000000   1404397.125000000   1397098.375000000   1424397.125000000   1698450.375000000   1985714.625000000   3000018.000000000   4214402.500000000   6610634.500000000   10526811.00000000   16049064.00000000   20954126.00000000   26880352.00000000   34463324.00000000   38623196.00000000   43327732.00000000   48017564.00000000   48608180.00000000   41781136.00000000                -NaN
2007-10-29/10:42:32.981   32265902.00000000   10556893.00000000   6554052.500000000   4901273.000000000   3419560.000000000   2582598.250000000   2225338.250000000   1783729.000000000   1630707.375000000   1478524.875000000   1318386.875000000   1523321.500000000   1405344.125000000   1409418.500000000   1300374.250000000   1362217.750000000   1625950.625000000   2145747.000000000   2736032.250000000   4100736.250000000   6706918.000000000   10819044.00000000   15843547.00000000   20739834.00000000   27328342.00000000   34461004.00000000   38885180.00000000   43321236.00000000   47432160.00000000   48289068.00000000   42115656.00000000                -NaN
2007-10-29/10:42:35.981   31955306.00000000   10179946.00000000   6404345.500000000   4575154.000000000   3437862.000000000   2428221.250000000   2041980.375000000   1811762.125000000   1474771.875000000   1411476.000000000   1396949.500000000   1374487.125000000   1341203.125000000   1334050.625000000   1316223.875000000   1449440.875000000   1572301.000000000   2114247.000000000   2780475.000000000   3986327.250000000   6518654.500000000   10423845.00000000   15843557.00000000   20414360.00000000   27102570.00000000   33980996.00000000   39655900.00000000   42503052.00000000   47432224.00000000   48912796.00000000   41781216.00000000                -NaN
2007-10-29/10:42:38.982   32421718.00000000   10649149.00000000   6216484.500000000   4963836.000000000   3420184.750000000   2484208.500000000   1965009.625000000   1812151.000000000   1551987.500000000   1381457.750000000   1357700.250000000   1444515.375000000   1390879.875000000   1469243.875000000   1351649.375000000   1434592.625000000   1521152.375000000   2211595.250000000   2670213.250000000   4191666.750000000   6375362.500000000   10328018.00000000   15432548.00000000   21603488.00000000   27102570.00000000   34222132.00000000   38631580.00000000   43321296.00000000   47143632.00000000   48292064.00000000   40104804.00000000                -NaN
2007-10-29/10:42:41.982   31966602.00000000   10810395.00000000   6602902.500000000   4710453.500000000   3688659.000000000   2821611.000000000   2128224.250000000   1820353.000000000   1523327.000000000   1381486.125000000   1534310.375000000   1336229.875000000   1350941.000000000   1473466.125000000   1482800.875000000   1485964.375000000   1551807.875000000   2114959.750000000   2914240.250000000   4007750.000000000   6234804.000000000   10328907.00000000   15740777.00000000   21277014.00000000   27102570.00000000   33739924.00000000   39399836.00000000   43042140.00000000   47425292.00000000   48604116.00000000   40773536.00000000                -NaN
2007-10-29/10:42:44.983   33200802.00000000   10337247.00000000   6367456.000000000   4938156.500000000   3649196.250000000   2686115.000000000   2139152.500000000   1771755.125000000   1523326.375000000   1401148.375000000   1416222.875000000   1365893.125000000   1449926.625000000   1388654.500000000   1371368.000000000   1341640.750000000   1615130.500000000   1985261.375000000   2869849.750000000   4170101.750000000   6799924.000000000   10819044.00000000   15640515.00000000   20739834.00000000   26647222.00000000   34943332.00000000   38631640.00000000   43048636.00000000   47432160.00000000   47980236.00000000   41781136.00000000                -NaN
2007-10-29/10:42:47.983   32890446.00000000   10567519.00000000   6712441.500000000   4843206.500000000   3765312.250000000   2762723.500000000   2224965.000000000   1791373.500000000   1533184.500000000   1352645.875000000   1416784.125000000   1360158.875000000   1429683.375000000   1439048.500000000   1376055.500000000   1418531.500000000   1688328.625000000   1964800.625000000   2801571.000000000   4030481.750000000   6562365.500000000   10132489.00000000   15530251.00000000   20848774.00000000   27102570.00000000   34214180.00000000   38378040.00000000   42775904.00000000   47136756.00000000   47349220.00000000   42112284.00000000                -NaN
2007-10-29/10:42:50.984   32890590.00000000   11103952.00000000   6942676.000000000   5055448.000000000   3649521.750000000   2706523.750000000   2030710.125000000   1734487.625000000   1426773.875000000   1323066.500000000   1318872.250000000   1350585.125000000   1409912.875000000   1418935.375000000   1406349.875000000   1316464.125000000   1556820.125000000   2049360.375000000   2933203.000000000   4190155.250000000   6658497.500000000   10522914.00000000   15326336.00000000   20953160.00000000   27104816.00000000   33734172.00000000   38119692.00000000   42769408.00000000   47421556.00000000   47661120.00000000   41770108.00000000                -NaN
2007-10-29/10:42:53.984   33043472.00000000   10178676.00000000   6441836.500000000   4707901.500000000   3495541.250000000   2570250.250000000   2022657.500000000   1773124.000000000   1484923.625000000   1430460.625000000   1333801.375000000   1503138.375000000   1434119.625000000   1493984.375000000   1325338.625000000   1440040.625000000   1504737.875000000   2007760.875000000   2759180.750000000   4213094.000000000   6564646.000000000   10427109.00000000   15634576.00000000   21063722.00000000   27102570.00000000   33739860.00000000   38631580.00000000   42509548.00000000   46554228.00000000   48289068.00000000   41781136.00000000                -NaN
2007-10-29/10:42:56.985   33189546.00000000   10096624.00000000   6093319.500000000   4631249.500000000   3436857.000000000   2608443.500000000   2127613.500000000   1675029.500000000   1561524.625000000   1391668.875000000   1426213.375000000   1537118.875000000   1539213.500000000   1388802.250000000   1437447.500000000   1450447.625000000   1551709.625000000   1899727.625000000   2670211.500000000   4032194.750000000   6327809.500000000   10328895.00000000   15843523.00000000   20415336.00000000   26645080.00000000   33989068.00000000   38625600.00000000   42496680.00000000   47726228.00000000   47668336.00000000   42107844.00000000                -NaN
2007-10-29/10:42:59.985   34752132.00000000   10485362.00000000   6092354.500000000   4281466.000000000   3222612.750000000   2519538.500000000   2008904.000000000   1587632.875000000   1407026.875000000   1450414.625000000   1514653.375000000   1493152.875000000   1494212.125000000   1434028.375000000   1446898.375000000   1486120.500000000   1552406.375000000   2146299.750000000   2868583.250000000   4055274.000000000   6707637.500000000   10424699.00000000   15943807.00000000   21387574.00000000   27102570.00000000   33980996.00000000   38375516.00000000   42230388.00000000   47434964.00000000   48601040.00000000   41104600.00000000                -NaN
2007-10-29/10:43:02.986   34908476.00000000   10485399.00000000   6055793.500000000   4490849.500000000   3163607.250000000   2511519.750000000   1874237.000000000   1577499.000000000   1358064.250000000   1372271.625000000   1387549.750000000   1532863.625000000   1464898.375000000   1479146.625000000   1598623.875000000   1403022.000000000   1614975.875000000   2157398.500000000   2824528.000000000   3939560.750000000   6567360.000000000   10522049.00000000   15427553.00000000   20629274.00000000   27558080.00000000   33975424.00000000   37857528.00000000   43048636.00000000   46852368.00000000   48281780.00000000   40770240.00000000                -NaN
2007-10-29/10:43:05.986   35062512.00000000   10330873.00000000   6093319.500000000   4300056.500000000   3241862.750000000   2356937.750000000   1894162.375000000   1596817.500000000   1416300.000000000   1400353.125000000   1514386.000000000   1463811.625000000   1386233.875000000   1578817.375000000   1457399.500000000   1542564.625000000   1593436.000000000   2028835.125000000   2780474.250000000   4077656.750000000   6801488.000000000   9982807.000000000   15636425.00000000   21279686.00000000   26647114.00000000   33498840.00000000   38375576.00000000   42773216.00000000   47428160.00000000   47980164.00000000   41781136.00000000                -NaN
2007-10-29/10:43:08.987   34288444.00000000   11954304.00000000   7248606.500000000   5129224.000000000   3724259.250000000   2549707.000000000   2136449.750000000   1811210.000000000   1503260.500000000   1275532.125000000   1377706.375000000   1453526.375000000   1469638.875000000   1533050.625000000   1558425.375000000   1505901.125000000   1624843.875000000   2061664.625000000   2868784.000000000   4054315.000000000   6517502.500000000   10424699.00000000   15535271.00000000   20629272.00000000   26641632.00000000   33734172.00000000   38369536.00000000   42223952.00000000   46845564.00000000   47973024.00000000   39767148.00000000                -NaN
2007-10-29/10:43:11.988   35684484.00000000   13421316.00000000   7944590.000000000   5518219.500000000   4092536.250000000   2937989.250000000   2223379.250000000   1878441.625000000   1688533.375000000   1275150.000000000   1352644.375000000   1414392.375000000   1504498.625000000   1504818.500000000   1649658.625000000   1537456.000000000   1614182.625000000   2017542.375000000   2934138.250000000   4190358.250000000   6610640.500000000   9933696.000000000   15943795.00000000   20410784.00000000   26874816.00000000   32772066.00000000   37089508.00000000   41951288.00000000   47140896.00000000   47665476.00000000   41104600.00000000                -NaN
2007-10-29/10:43:14.988   37859064.00000000   13497649.00000000   7827792.500000000   5169938.500000000   3899102.750000000   2687091.250000000   2148490.000000000   1858988.875000000   1580711.125000000   1401294.000000000   1377942.375000000   1443864.625000000   1439405.375000000   1419564.375000000   1386390.875000000   1393353.875000000   1609360.375000000   1974964.000000000   2715129.000000000   4281837.500000000   6614500.000000000   10423867.00000000   14915643.00000000   20087946.00000000   25730882.00000000   33259970.00000000   36579964.00000000   40854324.00000000   45683168.00000000   47973024.00000000   40435796.00000000                -NaN
2007-10-29/10:43:17.989   42050428.00000000   11648921.00000000   6556605.500000000   4726166.000000000   3552667.250000000   2569277.250000000   2126973.250000000   1780710.375000000   1541603.625000000   1342725.250000000   1611734.000000000   1493481.500000000   1573239.125000000   1413970.875000000   1563489.375000000   1593447.875000000   1823848.625000000   2243715.250000000   2978453.250000000   4259454.000000000   6659356.000000000   9737313.000000000   14298268.00000000   19329882.00000000   25505270.00000000   32295766.00000000   36580024.00000000   40590716.00000000   44518384.00000000   46725632.00000000   40770236.00000000                -NaN
2007-10-29/10:43:20.989   38956732.00000000   12889492.00000000   7718755.500000000   5387374.500000000   3863456.000000000   2996403.000000000   2301467.250000000   1743889.625000000   1437137.875000000   1313265.375000000   1230187.875000000   1222175.125000000   1226682.375000000   1278456.625000000   1471771.000000000   1567325.000000000   1824005.000000000   2349586.750000000   2979051.250000000   4441873.500000000   6518665.500000000   9735814.000000000   14503713.00000000   19114998.00000000   24594624.00000000   32287698.00000000   36321612.00000000   40865944.00000000   46269836.00000000   46725632.00000000   40781264.00000000                -NaN
2007-10-29/10:43:23.990   41280848.00000000   14583661.00000000   8409705.000000000   5943817.500000000   4345328.500000000   3363362.250000000   2630920.750000000   1899044.375000000   1494195.125000000   1167909.375000000   1001712.812500000   918088.5625000000   1008788.000000000   1058861.375000000   1194012.125000000   1470894.500000000   1771303.125000000   2264858.250000000   3179233.250000000   4464191.000000000   6848943.500000000   9886137.000000000   13681245.00000000   18680746.00000000   24135990.00000000   32048886.00000000   36068072.00000000   40045452.00000000   45394848.00000000   46725632.00000000   41115628.00000000                -NaN
2007-10-29/10:43:26.990   43458756.00000000   14737720.00000000   7829750.000000000   5635272.500000000   3958110.000000000   3073123.750000000   2292130.250000000   1841086.625000000   1281498.875000000   1094569.875000000   835304.6875000000   815102.5625000000   771618.7500000000   954022.2500000000   1199693.375000000   1424722.500000000   1792971.000000000   2189611.000000000   2980253.000000000   4465847.500000000   6846962.500000000   10080144.00000000   13678749.00000000   18681686.00000000   24135936.00000000   31081312.00000000   37091972.00000000   40320676.00000000   44518316.00000000   45790212.00000000   41442416.00000000                -NaN
2007-10-29/10:43:29.991   43467632.00000000   16670781.00000000   9065521.000000000   6329407.500000000   4710463.000000000   3378809.750000000   2707883.250000000   2013983.500000000   1466119.000000000   1225855.750000000   992049.1875000000   864749.5625000000   910838.5625000000   974725.3125000000   1128426.375000000   1295871.375000000   1761880.125000000   2275990.500000000   3198738.000000000   4693188.000000000   6753924.500000000   9739723.000000000   14092139.00000000   18681688.00000000   24816794.00000000   31081314.00000000   36317980.00000000   39766484.00000000   45093980.00000000   45793220.00000000   41112336.00000000                -NaN
2007-10-29/10:43:32.991   46881568.00000000   15425773.00000000   7982588.500000000   5517270.000000000   3722065.250000000   2819185.750000000   2310453.250000000   1742776.500000000   1270702.500000000   1142746.625000000   859643.8125000000   883582.5000000000   781413.0000000000   1049214.125000000   1108458.000000000   1378208.625000000   1751117.625000000   2543141.500000000   3244387.750000000   4419694.500000000   6708359.500000000   9737313.000000000   13888283.00000000   18250122.00000000   24135936.00000000   30838136.00000000   35038372.00000000   39496444.00000000   44518316.00000000   45793292.00000000   40104728.00000000                -NaN
2007-10-29/10:43:35.992   49073556.00000000   18679282.00000000   9218986.000000000   6252494.000000000   4399904.500000000   3243634.250000000   2378095.250000000   1626095.875000000   1192722.625000000   934196.6875000000   805666.0000000000   751154.3125000000   722207.2500000000   774057.4375000000   1023081.500000000   1450027.375000000   1709488.000000000   2243969.250000000   3176910.750000000   4487679.000000000   6519384.500000000   9684968.000000000   13474907.00000000   18139574.00000000   23675320.00000000   30599322.00000000   36068072.00000000   38676204.00000000   43926448.00000000   45169776.00000000   39767228.00000000                -NaN
2007-10-29/10:43:38.992   50641548.00000000   18073690.00000000   6981158.500000000   5247603.500000000   4516716.000000000   3350255.000000000   2648398.250000000   1936035.500000000   1445493.875000000   1127812.875000000   835276.9375000000   721641.3125000000   732164.5625000000   759462.1875000000   1063087.875000000   1470706.500000000   1824823.375000000   2297132.000000000   3112752.750000000   4580625.000000000   6659657.500000000   9589175.000000000   13991005.00000000   18789586.00000000   23913874.00000000   30115178.00000000   35296660.00000000   39217476.00000000   43346860.00000000   44227220.00000000   40770160.00000000                -NaN
2007-10-29/10:43:41.993   51573380.00000000   17982506.00000000   6554684.500000000   4417091.500000000   4133300.250000000   3439809.250000000   2661734.000000000   1985111.500000000   1678208.000000000   1265038.500000000   888800.5000000000   731612.7500000000   826165.5625000000   924666.0625000000   1204868.125000000   1527511.375000000   1688896.625000000   2124956.250000000   3090923.000000000   4601146.500000000   6375674.500000000   8999424.000000000   13676948.00000000   18574750.00000000   23908342.00000000   30840288.00000000   34784948.00000000   38944940.00000000   43048796.00000000   44850660.00000000   40109320.00000000                -NaN
2007-10-29/10:43:44.993   50164884.00000000   17596804.00000000   7634141.500000000   5208122.000000000   4615191.500000000   3654923.000000000   2612725.500000000   1791978.875000000   1368924.125000000   1215628.625000000   1030280.312500000   1074735.125000000   1107531.500000000   1054249.000000000   1249640.125000000   1347642.875000000   1741504.875000000   2341001.750000000   3002280.250000000   4692789.000000000   6709089.500000000   9590029.000000000   13883276.00000000   18466850.00000000   23455238.00000000   29870678.00000000   35296720.00000000   38406228.00000000   43058400.00000000   43922888.00000000   40104728.00000000                -NaN
2007-10-29/10:43:47.994   52195444.00000000   19224438.00000000   7868913.500000000   4902512.500000000   4579921.500000000   3675148.000000000   2641803.000000000   1908028.000000000   1542410.000000000   1157986.625000000   928315.3125000000   903345.5000000000   910368.2500000000   769430.8125000000   890179.1875000000   1131471.125000000   1594315.000000000   2233480.250000000   3333368.250000000   4875367.500000000   6756148.000000000   9936095.000000000   13271320.00000000   18251036.00000000   23680746.00000000   29637718.00000000   34011252.00000000   38399860.00000000   43058400.00000000   44850660.00000000   39436004.00000000                -NaN
2007-10-29/10:43:50.994   53134036.00000000   19442956.00000000   6942006.000000000   5078583.500000000   4347617.000000000   3762851.750000000   2923366.750000000   2277728.250000000   1699298.375000000   1217901.875000000   870216.6875000000   687670.9375000000   648048.5000000000   759930.7500000000   855505.0625000000   1219109.375000000   1532766.125000000   2469733.000000000   3288381.750000000   4874549.500000000   7227141.500000000   9837903.000000000   13884868.00000000   18031712.00000000   22772506.00000000   29394598.00000000   34522964.00000000   38957800.00000000   41896752.00000000   44546332.00000000   39440828.00000000                -NaN
2007-10-29/10:43:53.995   53756364.00000000   17745282.00000000   6363584.500000000   4959900.500000000   4694794.000000000   4272839.500000000   3657980.750000000   2819943.250000000   2293306.750000000   1704266.625000000   1006894.187500000   796255.8125000000   673036.9375000000   760069.0625000000   881448.8125000000   1142800.000000000   1616593.000000000   2576517.500000000   3509490.750000000   5013574.000000000   7134430.500000000   9738879.000000000   13369687.00000000   17495834.00000000   23103562.00000000   30117386.00000000   34782484.00000000   37854788.00000000   42185076.00000000   44850736.00000000   40106100.00000000                -NaN
2007-10-29/10:43:56.995   55311456.00000000   16970314.00000000   6555342.000000000   5113842.000000000   4504492.000000000   4024900.250000000   3291787.000000000   2802553.750000000   2284127.000000000   1619396.000000000   929194.8125000000   727125.2500000000   732629.0000000000   774676.8125000000   992194.8125000000   1327631.625000000   1815682.000000000   2750400.250000000   3644543.000000000   5240453.000000000   7513058.500000000   10081666.00000000   13475825.00000000   17493238.00000000   22998016.00000000   29147890.00000000   34273180.00000000   38948808.00000000   41896756.00000000   44546264.00000000   40109324.00000000                -NaN
2007-10-29/10:43:59.996   56407652.00000000   17672084.00000000   6747705.500000000   5787975.500000000   5137897.000000000   4196027.000000000   3348678.750000000   2404594.500000000   1788229.000000000   1140041.375000000   742683.9375000000   653151.4375000000   569233.9375000000   664304.3125000000   825555.6875000000   1225024.250000000   1752526.125000000   2598799.000000000   3753764.250000000   5378379.500000000   7086466.500000000   9937639.000000000   13168609.00000000   17709952.00000000   22766976.00000000   29391008.00000000   33763924.00000000   38412788.00000000   41596020.00000000   44546260.00000000   39432784.00000000                -NaN
2007-10-29/10:44:02.996   54689532.00000000   17048466.00000000   7560954.500000000   6369854.000000000   5368344.000000000   4098080.750000000   3347420.750000000   2402688.250000000   1639523.000000000   1016467.750000000   751876.1875000000   496082.9687500000   544726.6250000000   620252.4375000000   789980.5000000000   1081092.375000000   1741947.000000000   2566793.750000000   3533321.250000000   5104119.000000000   7654848.500000000   9936095.000000000   13062507.00000000   17386300.00000000   22998016.00000000   29142202.00000000   34267080.00000000   37861216.00000000   41889812.00000000   43603924.00000000   38433148.00000000                -NaN
2007-10-29/10:44:05.997   56558608.00000000   16972650.00000000   7716896.000000000   6369317.500000000   5118642.000000000   3962860.250000000   2961306.750000000   2055122.875000000   1338999.500000000   841160.8125000000   747780.1875000000   525993.8125000000   529558.3125000000   629959.3125000000   835842.7500000000   1188906.125000000   1752258.625000000   2384009.000000000   3532249.000000000   4785123.000000000   7132108.000000000   9788811.000000000   13063389.00000000   17602038.00000000   22998016.00000000   29388800.00000000   34273176.00000000   38675024.00000000   42187884.00000000   43603924.00000000   39098500.00000000                -NaN
2007-10-29/10:44:08.997   57173164.00000000   16575827.00000000   7676444.500000000   6101680.500000000   4964587.500000000   3827035.250000000   2738245.500000000   1918668.500000000   1329404.875000000   875440.7500000000   752552.8125000000   589683.7500000000   707669.5000000000   740059.1875000000   850985.4375000000   1214097.750000000   1657711.500000000   2512216.250000000   3487511.250000000   4876055.500000000   7084562.500000000   9690631.000000000   13162673.00000000   17708986.00000000   22764994.00000000   29153688.00000000   34267080.00000000   37858720.00000000   41598752.00000000   44541980.00000000   40101432.00000000                -NaN
2007-10-29/10:44:11.998   54985472.00000000   16808572.00000000   7643115.500000000   6084427.500000000   5197613.500000000   4312921.500000000   3252545.750000000   2442742.250000000   1756606.125000000   1060499.375000000   737541.3125000000   717256.8125000000   741719.7500000000   789782.8125000000   850818.3125000000   1249739.375000000   1604661.875000000   2426675.250000000   3488983.250000000   4782906.500000000   6802120.000000000   9538551.000000000   13165207.00000000   17815910.00000000   22537400.00000000   29388856.00000000   33505696.00000000   37039860.00000000   41883016.00000000   43606852.00000000   38433224.00000000                -NaN
2007-10-29/10:44:14.998   56230736.00000000   16111997.00000000   7525705.500000000   6103630.000000000   5236745.500000000   3936886.000000000   3098251.250000000   2326693.000000000   1592166.875000000   977896.8125000000   835157.0000000000   584512.8125000000   791606.8125000000   784431.0000000000   941605.4375000000   1249237.625000000   1690069.125000000   2470252.750000000   3112556.000000000   4968511.000000000   7088124.500000000   9593305.000000000   12959773.00000000   17383666.00000000   23220130.00000000   29391064.00000000   34529004.00000000   37309900.00000000   41889884.00000000   44227220.00000000   38425340.00000000                -NaN
2007-10-29/10:44:17.999   54822928.00000000   16347011.00000000   7953612.000000000   6528375.500000000   5157776.500000000   3810990.000000000   2865525.250000000   1956800.125000000   1319662.125000000   860449.3125000000   605395.4375000000   677625.3750000000   673277.2500000000   720401.5000000000   916795.0625000000   1177690.375000000   1721101.625000000   2286966.750000000   3399060.000000000   4967411.000000000   6899134.000000000   9194913.000000000   13576027.00000000   17278400.00000000   22764942.00000000   29388800.00000000   34267080.00000000   38672400.00000000   42469340.00000000   44227220.00000000   39098576.00000000                -NaN
2007-10-29/10:44:20.999   53409440.00000000   16808464.00000000   8919948.000000000   6955106.500000000   5313747.500000000   3866851.250000000   2786132.750000000   2033610.125000000   1416064.125000000   826517.7500000000   659002.1875000000   599341.6250000000   598879.8125000000   709860.9375000000   881049.3125000000   1193666.750000000   1720021.375000000   2318861.500000000   3222696.000000000   4464349.500000000   6849260.500000000   9442757.000000000   12959773.00000000   17713538.00000000   22539432.00000000   29394598.00000000   34011192.00000000   38130012.00000000   42469404.00000000   43603852.00000000   39101796.00000000                -NaN
2007-10-29/10:44:24.000   54198108.00000000   17048414.00000000   9265192.000000000   7374730.000000000   5464621.500000000   3945528.250000000   2942020.000000000   2141462.500000000   1396743.250000000   909446.4375000000   732958.7500000000   770919.5625000000   643555.1250000000   824686.8125000000   982222.1875000000   1260452.750000000   1888373.875000000   2276544.750000000   3421287.250000000   4920829.000000000   6801716.000000000   9590041.000000000   13270404.00000000   17171514.00000000   22764944.00000000   29150098.00000000   33755372.00000000   37854724.00000000   41598828.00000000   43603852.00000000   39106388.00000000                -NaN
2007-10-29/10:44:27.000   56865600.00000000   16976430.00000000   9106605.000000000   6967262.500000000   4963611.500000000   3671934.750000000   2572865.250000000   1820183.375000000   1202988.125000000   826899.0625000000   854191.5625000000   726813.3125000000   722370.8125000000   785003.8125000000   996939.0000000000   1326930.375000000   2066133.000000000   2362434.250000000   3310608.250000000   4921232.000000000   7039808.000000000   9590029.000000000   13266987.00000000   17820450.00000000   22539432.00000000   29870678.00000000   34269660.00000000   37315020.00000000   41307692.00000000   43915536.00000000   38098940.00000000                -NaN
2007-10-29/10:44:30.001   55774852.00000000   17363570.00000000   9068731.000000000   6600774.000000000   4343102.500000000   3227229.000000000   2466946.750000000   1878779.625000000   1329021.375000000   1108752.125000000   986330.1875000000   1050817.250000000   1128028.750000000   1254242.125000000   1488161.500000000   1634650.125000000   1981637.500000000   2436481.750000000   3223090.750000000   4557482.000000000   6850100.500000000   9538577.000000000   13060880.00000000   17170538.00000000   22992536.00000000   30111646.00000000   34008848.00000000   36760956.00000000   41016628.00000000   43606924.00000000   39101716.00000000                -NaN
2007-10-29/10:44:33.001   56867968.00000000   18523190.00000000   8219186.500000000   6020812.500000000   4189418.250000000   3264797.000000000   2388069.750000000   1674652.500000000   1279999.500000000   1055222.625000000   1083483.625000000   1060371.875000000   1123191.125000000   1289100.250000000   1497614.375000000   1594403.125000000   1950440.125000000   2436999.750000000   3286589.250000000   4647309.500000000   6848940.500000000   9345457.000000000   13163603.00000000   16736451.00000000   22998016.00000000   29147944.00000000   34019756.00000000   37305968.00000000   41598752.00000000   44546260.00000000   39432860.00000000                -NaN
2007-10-29/10:44:36.002   58586844.00000000   17283562.00000000   7795102.000000000   5941285.500000000   4556170.500000000   3246487.750000000   2457494.750000000   1849159.375000000   1212059.750000000   1020569.750000000   1015547.250000000   868601.0625000000   855649.0000000000   894948.5000000000   1052885.750000000   1296168.125000000   1720499.125000000   2362047.000000000   3510077.250000000   4875760.500000000   6943538.500000000   9345443.000000000   12858003.00000000   16846950.00000000   23455238.00000000   28427418.00000000   32990290.00000000   36216072.00000000   42187812.00000000   43603924.00000000   39767148.00000000                -NaN
2007-10-29/10:44:39.002   59517652.00000000   18594364.00000000   8292294.500000000   5403740.500000000   4287250.000000000   3152102.000000000   2311725.750000000   1752435.375000000   1212852.250000000   952897.7500000000   693564.3750000000   780876.3125000000   752018.0000000000   869481.4375000000   881308.2500000000   1285989.875000000   1584007.375000000   2576517.500000000   3488191.250000000   4785529.500000000   7085378.000000000   9391268.000000000   12749393.00000000   16737389.00000000   22764942.00000000   29150096.00000000   33505696.00000000   36765016.00000000   41009764.00000000   44237576.00000000   39767148.00000000                -NaN
2007-10-29/10:44:42.003   63110880.00000000   19283078.00000000   8222445.500000000   6199882.500000000   4888573.000000000   3440731.750000000   2332604.750000000   1878442.000000000   1192487.625000000   991903.2500000000   780782.9375000000   702114.6875000000   841272.3125000000   789948.9375000000   996924.1875000000   1245344.625000000   1751657.125000000   2383289.500000000   3443463.000000000   4877169.500000000   7132846.500000000   9292244.000000000   12443108.00000000   16301439.00000000   22309858.00000000   28186566.00000000   33502002.00000000   37030872.00000000   40725704.00000000   43295164.00000000   39767068.00000000                -NaN
2007-10-29/10:44:45.003   61537024.00000000   17970746.00000000   8454685.000000000   6140154.500000000   4210911.000000000   2628990.750000000   1857045.125000000   1257677.000000000   983615.8125000000   904385.3125000000   776260.1875000000   687046.8750000000   736987.0000000000   879281.5000000000   1068800.250000000   1317796.375000000   1815144.375000000   2384660.500000000   3534253.750000000   5241249.500000000   6898720.500000000   9145836.000000000   12344520.00000000   16411180.00000000   22084350.00000000   29150096.00000000   32734522.00000000   36760956.00000000   41304956.00000000   43292236.00000000   39098500.00000000                -NaN
2007-10-29/10:44:48.004   63428020.00000000   20220060.00000000   8487928.000000000   5285074.500000000   3376883.250000000   2104531.250000000   1449368.000000000   1151093.375000000   920518.4375000000   875014.0000000000   717667.5625000000   672691.3125000000   678021.8125000000   860481.0625000000   1134150.750000000   1245499.625000000   1877844.625000000   2555411.750000000   3708680.750000000   4922237.500000000   6898715.500000000   9590029.000000000   12549919.00000000   16521664.00000000   22084350.00000000   28421622.00000000   33243774.00000000   36492416.00000000   41307760.00000000   43915536.00000000   40104728.00000000                -NaN
2007-10-29/10:44:51.004   64365132.00000000   19604056.00000000   7827833.500000000   4783861.000000000   3239969.750000000   1854336.625000000   1342565.625000000   1131936.000000000   925474.1875000000   870276.4375000000   752229.3125000000   672854.0625000000   692650.3125000000   859953.7500000000   926734.1875000000   1337838.375000000   1772760.375000000   2256257.000000000   3311485.750000000   4830998.500000000   6756575.500000000   9296361.000000000   12444688.00000000   16411180.00000000   21971616.00000000   28668278.00000000   32223054.00000000   35943728.00000000   40725572.00000000   44230224.00000000   39770368.00000000                -NaN
2007-10-29/10:44:54.005   64212356.00000000   20219216.00000000   7869530.500000000   4841578.000000000   3048784.250000000   1930911.125000000   1496817.625000000   1107191.000000000   925241.1875000000   831035.3125000000   722984.0000000000   785349.3125000000   742122.0625000000   864506.3125000000   1067666.625000000   1245001.375000000   1710123.375000000   2223547.000000000   3134779.000000000   4649122.000000000   6613988.000000000   9393672.000000000   12239312.00000000   16412144.00000000   21516570.00000000   27942120.00000000   32734464.00000000   36767388.00000000   41880348.00000000   43603852.00000000   38767432.00000000                -NaN
2007-10-29/10:44:57.005   64996124.00000000   18595494.00000000   8255758.000000000   5323908.000000000   3398028.250000000   2308335.250000000   1623376.875000000   1180462.375000000   1027222.500000000   904618.5000000000   849522.5625000000   746768.9375000000   716833.0000000000   849685.0625000000   870697.0625000000   1122197.000000000   1605357.125000000   2179875.000000000   3421625.750000000   4762794.500000000   6518966.000000000   9145833.000000000   12342012.00000000   16631455.00000000   21856846.00000000   27460410.00000000   31969626.00000000   35671188.00000000   40721504.00000000   43295164.00000000   38767432.00000000                -NaN
2007-10-29/10:45:00.006   65935284.00000000   19287782.00000000   7790699.500000000   5227356.500000000   3434978.000000000   2085307.625000000   1449305.125000000   1146380.625000000   1036905.062500000   880062.4375000000   859366.5000000000   844197.8125000000   811074.8125000000   814374.2500000000   956568.6875000000   1188500.250000000   1679090.375000000   2340422.250000000   3334438.000000000   4556373.500000000   6661126.000000000   9293101.000000000   12752772.00000000   16306903.00000000   21856860.00000000   28186510.00000000   32481160.00000000   36216008.00000000   41591884.00000000   44237720.00000000   39774956.00000000                -NaN
2007-10-29/10:45:03.006   63589572.00000000   19595238.00000000   7868920.000000000   5325478.500000000   3395186.000000000   2095542.500000000   1390837.000000000   1068879.500000000   876927.4375000000   777740.8125000000   761361.3125000000   863993.0000000000   746958.0000000000   924730.6875000000   1174250.375000000   1476231.125000000   1887901.125000000   2619775.250000000   3290045.750000000   4785935.500000000   6613249.500000000   9146690.000000000   12342905.00000000   16415741.00000000   21624844.00000000   28415936.00000000   31705298.00000000   36485924.00000000   40718700.00000000   42041292.00000000   39432784.00000000                -NaN
2007-10-29/10:45:06.007   60622892.00000000   21150242.00000000   8446379.000000000   5112229.500000000   3417928.250000000   2124567.250000000   1661838.625000000   1219190.875000000   1008476.687500000   1031014.687500000   923097.5000000000   800269.7500000000   950163.3125000000   1139442.000000000   1457399.625000000   1651340.000000000   2055350.875000000   2448690.250000000   3201061.000000000   4693477.500000000   6661962.500000000   9442783.000000000   12546492.00000000   16841704.00000000   22086434.00000000   27701264.00000000   32990290.00000000   36497660.00000000   41307692.00000000   44227292.00000000   40093700.00000000                -NaN
2007-10-29/10:45:09.007   59212396.00000000   19521938.00000000   9141397.000000000   6097168.000000000   4249068.500000000   2957242.750000000   2234469.250000000   1771284.375000000   1387108.875000000   967566.4375000000   859421.0000000000   878263.5000000000   994500.6875000000   1029096.562500000   1290960.375000000   1583707.375000000   1877334.500000000   2373572.500000000   3510471.000000000   4828779.500000000   6660376.000000000   9345443.000000000   12032336.00000000   16630491.00000000   21743056.00000000   28421622.00000000   32472662.00000000   36767388.00000000   41307692.00000000   42983556.00000000   39767148.00000000                -NaN
2007-10-29/10:45:12.008   57178516.00000000   19917454.00000000   9532759.000000000   6563632.500000000   4653969.000000000   3130270.250000000   2321227.250000000   1819239.625000000   1231039.125000000   889876.5000000000   840402.5000000000   824982.7500000000   875965.8125000000   1084433.125000000   1280271.500000000   1547865.125000000   2024026.625000000   2405108.750000000   3311008.750000000   4512422.000000000   6754654.500000000   9146688.000000000   12342907.00000000   17060028.00000000   22198142.00000000   28662534.00000000   32990294.00000000   36767388.00000000   41591956.00000000   43292240.00000000   39101720.00000000                -NaN
2007-10-29/10:45:15.008   60774964.00000000   20693954.00000000   8563787.000000000   5709400.500000000   3763417.250000000   2385691.250000000   1635307.000000000   1229108.875000000   949531.0000000000   778210.5000000000   805897.9375000000   839250.7500000000   875355.0625000000   929114.0000000000   1305439.625000000   1655042.375000000   1793507.375000000   2362272.250000000   3089993.250000000   4555682.500000000   6660376.000000000   9244867.000000000   12543995.00000000   16734768.00000000   22084350.00000000   28909184.00000000   32990290.00000000   36761020.00000000   41016700.00000000   43606852.00000000   38764212.00000000                -NaN
2007-10-29/10:45:18.009   59840948.00000000   19992630.00000000   9494372.000000000   5809189.500000000   3707565.750000000   2346526.000000000   1690813.625000000   1142295.875000000   950012.1875000000   845721.1875000000   800522.4375000000   790534.5000000000   747136.7500000000   874095.4375000000   865612.5625000000   1162250.375000000   1699778.375000000   2340481.750000000   3289114.750000000   4737443.000000000   6707514.000000000   9098043.000000000   12134153.00000000   16521652.00000000   22311890.00000000   28186510.00000000   32992754.00000000   36494912.00000000   41009764.00000000   43918536.00000000   40101432.00000000                -NaN
2007-10-29/10:45:21.010   59689776.00000000   20157002.00000000   9261403.000000000   5981093.500000000   3918325.250000000   2510235.000000000   1632612.000000000   1286361.375000000   867700.5000000000   811525.7500000000   825108.9375000000   735998.9375000000   667752.0625000000   789797.6875000000   946719.3125000000   1234328.625000000   1657550.125000000   2362241.000000000   3376362.250000000   4419275.500000000   6707516.500000000   9343048.000000000   12548292.00000000   16630516.00000000   22196106.00000000   28183030.00000000   32222990.00000000   36216008.00000000   40718700.00000000   43295164.00000000   39101796.00000000                -NaN
2007-10-29/10:45:24.010   60153076.00000000   20073834.00000000   9222312.000000000   5847006.500000000   3900042.250000000   2376529.750000000   1643193.375000000   1122311.125000000   916189.3125000000   806961.9375000000   761436.7500000000   751554.5000000000   757318.7500000000   824520.7500000000   997446.8125000000   1486158.875000000   1803790.375000000   2415568.250000000   3355401.250000000   4555677.500000000   6803370.500000000   9293111.000000000   12755304.00000000   16845254.00000000   22084350.00000000   28186510.00000000   32732120.00000000   37584872.00000000   41596020.00000000   43603924.00000000   41115628.00000000                -NaN
2007-10-29/10:45:27.011   60777328.00000000   19839522.00000000   9068923.000000000   5825839.500000000   3918005.250000000   2346668.000000000   1623056.875000000   1277638.125000000   901786.5000000000   816675.2500000000   829795.6875000000   711685.8125000000   771782.1875000000   869211.2500000000   1001856.812500000   1476076.625000000   1929376.000000000   2447462.250000000   3245265.000000000   4646908.500000000   6708674.000000000   9393669.000000000   12547385.00000000   16740976.00000000   22313000.00000000   27701208.00000000   32478696.00000000   36767388.00000000   40718700.00000000   43596572.00000000   40109244.00000000                -NaN
2007-10-29/10:45:30.011   58901852.00000000   19138318.00000000   8448305.000000000   5809138.000000000   3938855.250000000   2548927.750000000   1845075.500000000   1267225.375000000   1008066.750000000   952676.8125000000   810346.8125000000   848999.9375000000   850365.5625000000   1054191.250000000   1442058.375000000   1691837.500000000   1928873.000000000   2415048.250000000   3156807.750000000   4624986.000000000   6752362.000000000   8950771.000000000   12443120.00000000   17061980.00000000   22772506.00000000   28668330.00000000   32734464.00000000   36225124.00000000   42181080.00000000   43915536.00000000   39440748.00000000                -NaN
2007-10-29/10:45:33.012   56550284.00000000   19214446.00000000   9338339.000000000   6082456.500000000   4209934.000000000   2706812.250000000   2079397.375000000   1597117.125000000   1261048.875000000   1051173.000000000   913433.5000000000   972172.2500000000   1098383.125000000   1194166.750000000   1477288.625000000   1850817.500000000   2065565.375000000   2404589.250000000   3223092.000000000   4464742.000000000   6709508.000000000   9243685.000000000   12342929.00000000   16737377.00000000   22425682.00000000   28427474.00000000   32222930.00000000   36761084.00000000   41605828.00000000   43918536.00000000   40101432.00000000                -NaN
2007-10-29/10:45:36.012   59033172.00000000   14806048.00000000   7790056.000000000   4861154.500000000   3455149.000000000   2453248.750000000   1895615.375000000   1665781.000000000   1474502.125000000   1458952.875000000   1464293.500000000   1522319.625000000   1563900.500000000   1678987.375000000   1725611.625000000   1732259.875000000   1824415.000000000   2318729.750000000   3045602.250000000   4532397.500000000   6565373.500000000   9097607.000000000   12547385.00000000   17171490.00000000   22767026.00000000   28909184.00000000   32732120.00000000   36494976.00000000   40725636.00000000   43614204.00000000   39767148.00000000                -NaN
2007-10-29/10:45:39.013   59664180.00000000   14730395.00000000   7097876.000000000   4533773.500000000   3089501.750000000   2338044.750000000   1826532.500000000   1703974.875000000   1473951.625000000   1546514.375000000   1504573.625000000   1659687.000000000   1732361.375000000   1689521.500000000   1765921.875000000   1794993.375000000   1835390.375000000   2296776.750000000   3200530.250000000   4375325.500000000   6565787.500000000   9342180.000000000   12755305.00000000   17168880.00000000   22539434.00000000   28914986.00000000   32475128.00000000   36767516.00000000   41598756.00000000   44234580.00000000   40101516.00000000                -NaN
2007-10-29/10:45:42.013   64024496.00000000   11947044.00000000   5666614.000000000   3896762.000000000   2932557.250000000   2135008.250000000   1855805.625000000   1597801.625000000   1473801.125000000   1546982.625000000   1611906.000000000   1690211.000000000   1861252.375000000   1748728.000000000   1760745.625000000   1881731.625000000   1908243.000000000   2308106.250000000   3221292.000000000   4554720.500000000   6518652.000000000   9244865.000000000   12854565.00000000   17168866.00000000   22994570.00000000   29150096.00000000   32732120.00000000   36494976.00000000   41598752.00000000   43915536.00000000   40440464.00000000                -NaN
2007-10-29/10:45:45.014   58722820.00000000   12488671.00000000   5745144.500000000   4321523.000000000   3011578.250000000   2298230.500000000   1904616.375000000   1723030.000000000   1551870.500000000   1362062.875000000   1514798.875000000   1749164.625000000   1742483.625000000   1898911.875000000   1695340.625000000   1707197.500000000   1877081.500000000   2212112.250000000   3179038.250000000   4396195.500000000   6423225.500000000   9247263.000000000   12650072.00000000   16845254.00000000   22539486.00000000   28909184.00000000   32990290.00000000   37039860.00000000   43342724.00000000   44858016.00000000   40101432.00000000                -NaN
2007-10-29/10:45:48.014   55908276.00000000   13027777.00000000   6398216.500000000   4379240.500000000   3279420.750000000   2395490.250000000   1856102.625000000   1674500.375000000   1513350.000000000   1381426.250000000   1592513.375000000   1739027.000000000   1721618.125000000   1654182.125000000   1628747.625000000   1639812.500000000   1782375.500000000   2233351.250000000   3243854.000000000   4352184.500000000   6471511.500000000   9540952.000000000   12445592.00000000   17062662.00000000   23220078.00000000   29150208.00000000   33243774.00000000   37312336.00000000   41598752.00000000   43603996.00000000   41112332.00000000                -NaN
2007-10-29/10:45:51.015   61051556.00000000   10862343.00000000   5242238.000000000   3722705.000000000   2779878.250000000   2192794.750000000   1817362.125000000   1636267.375000000   1474591.375000000   1468489.625000000   1651250.500000000   1827531.875000000   1820727.625000000   1968711.000000000   1770800.000000000   1855648.500000000   1751622.625000000   2243843.250000000   3066961.000000000   4555682.500000000   6423225.500000000   9737313.000000000   13059975.00000000   16952164.00000000   22764942.00000000   29391064.00000000   33508040.00000000   37857348.00000000   42469340.00000000   43915536.00000000   40435796.00000000                -NaN
2007-10-29/10:45:54.015   61838484.00000000   11097816.00000000   5049896.000000000   3701892.250000000   2854799.000000000   2085136.625000000   1865746.375000000   1558226.500000000   1551929.125000000   1576121.625000000   1632300.875000000   1837308.500000000   1929997.125000000   1772761.000000000   1750896.875000000   1794139.375000000   1886990.500000000   2372927.750000000   3331779.750000000   4349978.000000000   6614073.500000000   9490345.000000000   12751865.00000000   16954812.00000000   22311890.00000000   29391008.00000000   33757828.00000000   37854788.00000000   42181012.00000000   43611276.00000000   41109116.00000000                -NaN
2007-10-29/10:45:57.016   60742796.00000000   11407844.00000000   5513065.500000000   3742253.000000000   2778622.750000000   2067457.875000000   1856829.375000000   1645543.500000000   1465117.125000000   1527177.375000000   1641905.875000000   1856487.875000000   1731706.125000000   1748576.000000000   1796177.875000000   1825562.500000000   1887155.000000000   2115082.750000000   3090057.250000000   4647718.500000000   6659232.500000000   9100011.000000000   12857073.00000000   17383654.00000000   22764942.00000000   29388856.00000000   33243712.00000000   37582312.00000000   42760400.00000000   44850660.00000000   40109244.00000000                -NaN
2007-10-29/10:46:00.016   61686000.00000000   11253677.00000000   5206602.000000000   3820450.250000000   2895007.000000000   2163602.250000000   1749861.375000000   1625903.125000000   1473948.875000000   1468958.875000000   1719357.375000000   1807669.875000000   1692018.000000000   1759139.375000000   1533015.500000000   1656027.500000000   1709430.125000000   2168213.750000000   3068429.250000000   4374023.500000000   6660076.000000000   9686723.000000000   12957288.00000000   17708986.00000000   22992482.00000000   29147888.00000000   33763924.00000000   37039860.00000000   42469268.00000000   43915680.00000000   40443604.00000000                -NaN
2007-10-29/10:46:03.017   64651108.00000000   11251196.00000000   5511475.500000000   3722076.250000000   2837606.000000000   2028461.000000000   1672529.000000000   1481212.375000000   1512995.625000000   1497715.375000000   1612672.875000000   1670501.375000000   1841488.500000000   1678841.375000000   1715127.625000000   1671067.875000000   1751119.000000000   2211754.250000000   3355064.250000000   4579519.500000000   6374526.000000000   9293091.000000000   13060904.00000000   17604698.00000000   22992482.00000000   28909184.00000000   32734522.00000000   37854788.00000000   41009900.00000000   44227220.00000000   40443604.00000000                -NaN
2007-10-29/10:46:06.017   63090780.00000000   11638251.00000000   5669492.500000000   3722075.000000000   2644077.250000000   1951290.625000000   1798244.625000000   1588728.125000000   1552339.875000000   1459335.625000000   1641729.625000000   1729545.500000000   1910262.375000000   1829742.000000000   1690232.875000000   1799800.000000000   1635883.125000000   2372409.000000000   3509607.250000000   4739356.000000000   6566101.500000000   9443627.000000000   12651701.00000000   17171490.00000000   22770474.00000000   28914986.00000000   32990294.00000000   36767452.00000000   41307832.00000000   44227440.00000000   40777972.00000000                -NaN
2007-10-29/10:46:09.018   63094132.00000000   11874873.00000000   5747699.500000000   3916002.000000000   2835854.750000000   2095369.875000000   1836347.625000000   1703883.500000000   1581560.000000000   1479082.375000000   1572974.000000000   1848042.875000000   1762222.000000000   1578649.125000000   1725480.125000000   1670193.375000000   1719552.375000000   2307076.250000000   3177905.750000000   4534047.500000000   6471106.500000000   9489451.000000000   12443793.00000000   17496786.00000000   22772506.00000000   28903498.00000000   32981850.00000000   37582252.00000000   41598752.00000000   44227292.00000000   39767068.00000000                -NaN
2007-10-29/10:46:12.018   64338960.00000000   11789239.00000000   5666306.000000000   3782010.000000000   2779093.500000000   2066816.875000000   1740090.000000000   1665505.125000000   1619466.125000000   1508543.125000000   1700347.625000000   1769226.375000000   1752578.000000000   1734220.500000000   1675169.125000000   1670646.875000000   1992556.125000000   2415081.250000000   3309880.250000000   4738247.500000000   6754244.000000000   9244005.000000000   12958205.00000000   17174138.00000000   22992482.00000000   29150096.00000000   32734522.00000000   36222564.00000000   41598820.00000000   44857948.00000000   39098500.00000000                -NaN
2007-10-29/10:46:15.019   63555200.00000000   11172981.00000000   5320422.000000000   3780402.250000000   2916006.250000000   2144979.500000000   1722001.500000000   1511339.625000000   1560849.875000000   1633995.125000000   1660768.875000000   1640508.625000000   1781224.000000000   1794603.000000000   1705259.625000000   1712228.625000000   1845957.375000000   2319216.250000000   3222890.750000000   4627202.500000000   6849356.000000000   9296357.000000000   13063377.00000000   16844326.00000000   21856806.00000000   29388800.00000000   33246234.00000000   37039924.00000000   41314628.00000000   45481460.00000000   39774956.00000000                -NaN
2007-10-29/10:46:18.019   61222156.00000000   11945047.00000000   5782968.500000000   3973379.750000000   2719918.250000000   2153158.000000000   1634576.375000000   1654561.375000000   1502817.000000000   1425735.375000000   1630974.500000000   1748569.000000000   1801524.375000000   1759562.500000000   1699614.000000000   1686006.500000000   1981760.125000000   2513510.750000000   3288449.000000000   4783714.000000000   6992246.000000000   9345449.000000000   13267905.00000000   16954800.00000000   22766976.00000000   28186510.00000000   32478696.00000000   37582312.00000000   42180944.00000000   44549332.00000000   40778124.00000000                -NaN
2007-10-29/10:46:21.020   63557076.00000000   11556389.00000000   5435800.500000000   3799648.250000000   2702285.250000000   2038226.375000000   1711333.500000000   1626312.500000000   1512849.000000000   1478759.875000000   1602327.000000000   1738907.625000000   1831180.000000000   1779099.500000000   1847313.375000000   1799951.500000000   2076255.625000000   2426672.750000000   3665017.250000000   4785526.500000000   6991934.500000000   9687355.000000000   12345427.00000000   16736451.00000000   21970598.00000000   28188718.00000000   32990290.00000000   37309776.00000000   42469404.00000000   45162420.00000000   40109320.00000000                -NaN
2007-10-29/10:46:24.020   59508020.00000000   12795052.00000000   6093308.500000000   4011859.250000000   2970857.000000000   2201789.250000000   1826875.000000000   1616738.125000000   1484097.625000000   1430225.500000000   1582908.375000000   1758234.625000000   1761451.625000000   1809110.375000000   1836606.875000000   1810722.625000000   2097702.250000000   2707593.000000000   3599140.750000000   5103021.500000000   6803690.500000000   9542496.000000000   12754399.00000000   16737389.00000000   22311890.00000000   28421678.00000000   32222930.00000000   36767388.00000000   42469268.00000000   44546476.00000000   41443476.00000000                -NaN
2007-10-29/10:46:27.021   59345148.00000000   12100943.00000000   6171218.500000000   4090699.750000000   2914112.750000000   2076277.375000000   1788303.500000000   1693053.000000000   1426007.375000000   1449004.500000000   1534222.625000000   1680106.125000000   1820944.375000000   1783732.875000000   1760893.000000000   1922932.375000000   2192170.500000000   2705129.000000000   3686314.000000000   5059755.500000000   6991026.000000000   9491849.000000000   12858003.00000000   16629540.00000000   22539432.00000000   28662534.00000000   32481102.00000000   38669776.00000000   42469268.00000000   44546332.00000000   40435796.00000000                -NaN
2007-10-29/10:46:30.021   56391040.00000000   14503924.00000000   7017727.500000000   4859868.500000000   3300220.250000000   2424356.750000000   2078325.875000000   1616102.000000000   1416795.375000000   1240261.625000000   1455655.000000000   1517409.625000000   1494307.625000000   1553777.625000000   1674833.375000000   1912602.500000000   2170561.250000000   2663487.750000000   3487315.250000000   4968825.500000000   7276193.500000000   9543348.000000000   12033963.00000000   16740989.00000000   22195374.00000000   28909242.00000000   33499600.00000000   37312396.00000000   42171340.00000000   44546332.00000000   40443604.00000000                -NaN
2007-10-29/10:46:33.022   55605988.00000000   14883443.00000000   7443612.000000000   5169963.500000000   3781692.750000000   2760947.000000000   2098686.250000000   1752950.125000000   1406236.125000000   1352144.000000000   1231086.875000000   1384968.625000000   1341537.000000000   1529234.500000000   1634765.625000000   1876279.000000000   2129212.000000000   2534038.250000000   3598870.000000000   5104114.500000000   7133282.000000000   9344593.000000000   12645093.00000000   16626893.00000000   22311894.00000000   28909242.00000000   32990294.00000000   37312400.00000000   42171412.00000000   44858020.00000000   40432660.00000000                -NaN
2007-10-29/10:46:36.022   56702656.00000000   16975264.00000000   8331522.500000000   5710650.000000000   3804436.750000000   2685027.250000000   2098685.250000000   1665460.875000000   1425922.000000000   1362502.500000000   1211049.625000000   1316094.625000000   1177015.125000000   1294052.750000000   1502520.500000000   1542858.125000000   1805306.000000000   2383806.750000000   3355733.250000000   4830998.500000000   7038976.000000000   9887003.000000000   12548304.00000000   17060064.00000000   22767026.00000000   28909184.00000000   32990290.00000000   37033432.00000000   43058400.00000000   44539052.00000000   40443604.00000000                -NaN
2007-10-29/10:46:39.023   58580624.00000000   18675314.00000000   8914099.000000000   5710980.500000000   3901316.000000000   2704596.750000000   2078284.625000000   1675501.000000000   1366721.250000000   1147840.625000000   996350.5000000000   913112.8125000000   880310.4375000000   879780.9375000000   1021980.812500000   1316397.125000000   1742175.625000000   2384000.750000000   3178641.000000000   4625685.500000000   6989954.000000000   9688233.000000000   12752772.00000000   16627869.00000000   22084350.00000000   28668274.00000000   33501944.00000000   37033492.00000000   41307760.00000000   44227220.00000000   40443684.00000000                -NaN
2007-10-29/10:46:42.023   61553708.00000000   20921624.00000000   9880131.000000000   6832462.500000000   4751204.500000000   3208606.000000000   2292132.750000000   1713841.000000000   1134904.000000000   884843.2500000000   736995.5000000000   750651.2500000000   692978.6875000000   744671.9375000000   1007445.937500000   1141833.625000000   1437015.500000000   2147943.000000000   3090530.000000000   4489689.500000000   6661952.000000000   9296355.000000000   12237723.00000000   16845278.00000000   22539432.00000000   28421622.00000000   32734522.00000000   36767452.00000000   41307692.00000000   44538908.00000000   39767148.00000000                -NaN
2007-10-29/10:46:45.024   64369556.00000000   20224282.00000000   9801759.000000000   6640622.500000000   4790665.500000000   3246483.250000000   2301803.250000000   1549102.875000000   1096029.375000000   850662.6875000000   727965.5625000000   717200.4375000000   702997.0000000000   879206.1875000000   870650.4375000000   1229735.625000000   1531407.125000000   2223123.750000000   3222692.000000000   4602951.000000000   6802533.500000000   9489459.000000000   12342917.00000000   16740013.00000000   22311890.00000000   28909184.00000000   32734464.00000000   37039924.00000000   41598752.00000000   44224364.00000000   39098500.00000000                -NaN
2007-10-29/10:46:48.024   62339852.00000000   20849398.00000000   9806233.000000000   7297723.500000000   5388178.500000000   3671929.750000000   2669776.500000000   1927852.625000000   1232984.125000000   866052.2500000000   752066.0625000000   628364.4375000000   603790.1250000000   769505.9375000000   875810.9375000000   1214392.125000000   1584419.125000000   2147914.250000000   3289856.000000000   4964786.000000000   6945133.500000000   9344583.000000000   12443793.00000000   16411205.00000000   22311890.00000000   28186566.00000000   33246118.00000000   37857348.00000000   41598752.00000000   44234572.00000000   39767068.00000000                -NaN
2007-10-29/10:46:51.025   63584852.00000000   19221482.00000000   9686783.000000000   7064770.500000000   5407439.000000000   3846933.250000000   2939490.750000000   1948118.500000000   1232856.375000000   909312.7500000000   771425.3125000000   687198.0625000000   663080.4375000000   710040.8125000000   875321.3125000000   1239851.250000000   1626297.125000000   2340487.000000000   3332639.250000000   4738949.500000000   6518556.000000000   9198186.000000000   12855471.00000000   16845254.00000000   22311890.00000000   28427418.00000000   32225334.00000000   36222564.00000000   41307828.00000000   43603852.00000000   39101716.00000000                -NaN
2007-10-29/10:46:54.025   63428928.00000000   19139234.00000000   9955695.000000000   7373319.500000000   5196280.500000000   3808399.000000000   2825040.250000000   2083355.625000000   1299917.500000000   919184.6875000000   791076.7500000000   677490.8750000000   732507.3125000000   749888.5625000000   870957.0000000000   1219216.125000000   1678934.000000000   2276315.750000000   3135458.000000000   4625692.000000000   6613584.000000000   9344593.000000000   12752773.00000000   16411205.00000000   22084350.00000000   27939856.00000000   32478702.00000000   35943600.00000000   40427712.00000000   44542052.00000000   39770368.00000000                -NaN
2007-10-29/10:46:57.026   65459744.00000000   19445882.00000000   10073164.00000000   6871585.500000000   5232859.500000000   3441060.250000000   2533867.250000000   1772354.125000000   1163968.000000000   840892.9375000000   815503.6875000000   726678.4375000000   717640.3125000000   789541.8125000000   992496.3125000000   1214579.500000000   1657547.875000000   2201428.750000000   3267626.250000000   4671151.500000000   6708679.500000000   9195776.000000000   12342000.00000000   16953128.00000000   21744112.00000000   28427362.00000000   32472720.00000000   36222564.00000000   41889884.00000000   43295164.00000000   39767148.00000000                -NaN
2007-10-29/10:47:00.026   64996708.00000000   21152988.00000000   10459124.00000000   6909486.500000000   4499665.000000000   3149858.000000000   2166660.250000000   1404644.375000000   1013654.687500000   957561.6875000000   737334.4375000000   667595.4375000000   727207.9375000000   684802.0000000000   987137.0625000000   1234733.375000000   1657581.125000000   2202210.250000000   3311874.000000000   4579812.500000000   6753437.500000000   9244865.000000000   12135023.00000000   16193821.00000000   22084350.00000000   28668274.00000000   31458090.00000000   36216072.00000000   42767268.00000000   44542052.00000000   39774956.00000000                -NaN
2007-10-29/10:47:03.027   61549556.00000000   18751024.00000000   9687401.000000000   6754761.500000000   5098064.500000000   3614130.000000000   2582566.000000000   1801845.000000000   1154002.000000000   948542.4375000000   859569.0625000000   942852.0000000000   989739.2500000000   1284631.125000000   1370869.875000000   1568162.125000000   1845325.000000000   2382993.250000000   3464954.000000000   4647306.500000000   6802221.500000000   9247269.000000000   12341117.00000000   15981668.00000000   21970598.00000000   27213758.00000000   32219296.00000000   36770012.00000000   40721504.00000000   44230292.00000000   40443684.00000000                -NaN
2007-10-29/10:47:06.027   63579884.00000000   18753630.00000000   10073835.00000000   7177713.500000000   5329468.000000000   3573997.000000000   2919727.750000000   2025565.625000000   1358298.875000000   948159.8125000000   673957.0625000000   721555.9375000000   732417.5625000000   744672.2500000000   961410.7500000000   1260703.875000000   1646636.125000000   2340807.000000000   3375967.250000000   4783716.500000000   6989951.500000000   9246409.000000000   11826973.00000000   16523617.00000000   22084350.00000000   27454670.00000000   32472600.00000000   35946220.00000000   41589152.00000000   44230292.00000000   39767148.00000000                -NaN
2007-10-29/10:47:09.028   65152416.00000000   21311270.00000000   10149027.00000000   6485327.500000000   4557422.500000000   2959147.250000000   2176305.250000000   1521386.375000000   1169235.625000000   894320.8125000000   766109.5625000000   682499.6875000000   776842.9375000000   824340.0625000000   951652.4375000000   1271003.000000000   1656599.125000000   2254628.750000000   3201006.750000000   4648417.500000000   6615558.500000000   8903663.000000000   12239325.00000000   16519029.00000000   22539432.00000000   27703528.00000000   31443558.00000000   35671188.00000000   41598820.00000000   43284884.00000000   39432784.00000000                -NaN
2007-10-29/10:47:12.028   66878304.00000000   21149338.00000000   9566756.000000000   6407027.500000000   4422315.500000000   2879907.250000000   1916145.000000000   1345925.750000000   1037504.750000000   806787.2500000000   781266.5625000000   731465.0000000000   742060.4375000000   799689.4375000000   926244.2500000000   1141925.750000000   1699588.875000000   2169347.750000000   3266890.750000000   4694292.500000000   6802960.000000000   8852167.000000000   12136673.00000000   16301659.00000000   22426698.00000000   27942064.00000000   31707704.00000000   36222500.00000000   42181012.00000000   43603924.00000000   40443604.00000000                -NaN
2007-10-29/10:47:15.029   67497704.00000000   20994670.00000000   9183613.000000000   5867502.000000000   4093814.750000000   2484687.750000000   1924077.875000000   1286887.875000000   1051689.625000000   831519.4375000000   810273.0000000000   702040.8125000000   751868.4375000000   854706.6875000000   951896.3125000000   1301534.375000000   1604438.500000000   2147943.000000000   3222498.250000000   4693884.000000000   6897148.000000000   9344583.000000000   12239312.00000000   16520007.00000000   21856806.00000000   27945710.00000000   31196170.00000000   35128924.00000000   41887148.00000000   43915680.00000000   39767148.00000000                -NaN
2007-10-29/10:47:18.029   70163224.00000000   21464450.00000000   8254442.000000000   4976581.500000000   3377858.750000000   2201355.250000000   1613611.375000000   1156272.250000000   1017485.187500000   874999.4375000000   830177.5625000000   809855.3125000000   762230.4375000000   809262.6875000000   885491.4375000000   1203191.500000000   1657518.125000000   2276318.750000000   3222642.750000000   4852925.500000000   6564547.500000000   9048516.000000000   12134141.00000000   16305000.00000000   21856806.00000000   27707006.00000000   30940462.00000000   35943724.00000000   41307760.00000000   43295240.00000000   39098500.00000000                -NaN
2007-10-29/10:47:21.030   70157544.00000000   22078752.00000000   8526463.000000000   5440914.500000000   3531182.000000000   2162621.000000000   1624314.500000000   1411814.875000000   1061706.875000000   948025.6875000000   766341.4375000000   711922.8125000000   682708.1875000000   814480.0625000000   982481.0000000000   1234887.500000000   1636325.125000000   2297947.250000000   3245593.750000000   4876064.000000000   6708672.000000000   8998567.000000000   12035775.00000000   16304281.00000000   21627558.00000000   27693318.00000000   30684758.00000000   35405336.00000000   41016700.00000000   43295168.00000000   39432868.00000000                -NaN
2007-10-29/10:47:24.030   69219712.00000000   22081030.00000000   9259351.000000000   5516293.500000000   3745757.250000000   2316218.750000000   1535599.375000000   1258087.875000000   940815.0000000000   811362.8125000000   727654.5625000000   667906.7500000000   746794.4375000000   799778.8125000000   937101.6875000000   1235074.875000000   1731317.375000000   2213444.250000000   3399544.750000000   4648014.000000000   6331600.000000000   9000983.000000000   11413777.00000000   15871916.00000000   21627556.00000000   26976490.00000000   30940462.00000000   35671316.00000000   41016628.00000000   45162420.00000000   40101508.00000000                -NaN
2007-10-29/10:47:27.031   68909200.00000000   21922962.00000000   9413438.000000000   5596157.500000000   3841343.000000000   2297929.750000000   1498219.625000000   1175037.625000000   1017688.562500000   855667.2500000000   790929.5000000000   736015.4375000000   826180.4375000000   869225.9375000000   1057971.125000000   1332345.000000000   1699240.375000000   2202111.750000000   3245748.000000000   4533251.000000000   6754586.000000000   9050917.000000000   11622529.00000000   15656228.00000000   21512802.00000000   26972960.00000000   30934546.00000000   36216008.00000000   42171412.00000000   43606852.00000000   40101508.00000000                -NaN
2007-10-29/10:47:30.031   69851400.00000000   20383262.00000000   9106605.000000000   5557692.500000000   3513513.000000000   2317195.250000000   1517395.500000000   1272560.500000000   1022488.812500000   869968.3125000000   815519.0625000000   838865.8125000000   821119.4375000000   869149.3125000000   1007127.312500000   1244660.125000000   1741312.500000000   2148436.250000000   3333316.000000000   4829478.500000000   6802533.500000000   9295500.000000000   12236804.00000000   15979765.00000000   21286314.00000000   26497046.00000000   30684754.00000000   35952652.00000000   41596020.00000000   43912604.00000000   40435796.00000000                -NaN
2007-10-29/10:47:33.032   70162472.00000000   21149088.00000000   7945251.500000000   4609446.500000000   2934142.000000000   1969606.875000000   1323308.000000000   1083338.250000000   949165.0000000000   913631.7500000000   820601.0625000000   800271.2500000000   736778.5625000000   849023.3125000000   1012300.500000000   1337527.625000000   1719138.875000000   2234168.750000000   3398527.000000000   4670745.500000000   6851988.000000000   9198191.000000000   11621636.00000000   16409535.00000000   21513804.00000000   26499254.00000000   31196230.00000000   35671188.00000000   42760468.00000000   43925892.00000000   40435796.00000000                -NaN
2007-10-29/10:47:36.033   68285248.00000000   20844474.00000000   7831032.000000000   4705313.500000000   3049725.000000000   2046314.125000000   1458973.875000000   1030406.750000000   1046599.937500000   811380.3125000000   678655.8125000000   771097.5000000000   712578.8125000000   814539.5625000000   997428.1875000000   1279489.500000000   1668020.500000000   2212243.750000000   3244720.750000000   4671455.000000000   6615971.500000000   9247266.000000000   12545855.00000000   16304319.00000000   21738594.00000000   27695466.00000000   30684754.00000000   35950092.00000000   42180944.00000000   43915608.00000000   40101508.00000000                -NaN
2007-10-29/10:47:39.033   67333888.00000000   19446832.00000000   7251149.500000000   4417082.500000000   2798644.250000000   1845217.875000000   1420404.625000000   1111861.875000000   1022265.312500000   855680.0625000000   824873.4375000000   790386.7500000000   811252.7500000000   884317.5625000000   1042792.812500000   1367998.125000000   1532513.625000000   2308398.250000000   3267284.250000000   4692377.500000000   6756550.000000000   8901253.000000000   11620021.00000000   16411167.00000000   21286314.00000000   27460352.00000000   30684814.00000000   35668816.00000000   41596084.00000000   43911400.00000000   40101508.00000000                -NaN
2007-10-29/10:47:42.034   66406720.00000000   20840682.00000000   7752144.000000000   4801525.500000000   3183840.250000000   2065237.625000000   1449101.125000000   1155324.625000000   906276.9375000000   884873.0000000000   883866.5000000000   795499.0625000000   781425.3125000000   844575.1875000000   1128839.625000000   1213956.875000000   1678332.125000000   2341003.750000000   3024252.750000000   4556374.000000000   6802946.500000000   9146691.000000000   11724300.00000000   16193809.00000000   21626542.00000000   27219502.00000000   31961070.00000000   36216012.00000000   43342660.00000000   45474180.00000000   40770164.00000000                -NaN
2007-10-29/10:47:45.034   62339120.00000000   19605184.00000000   9412257.000000000   6135651.500000000   4227266.500000000   2838626.000000000   2028699.375000000   1383603.250000000   1090368.625000000   943609.5000000000   908673.2500000000   918189.8125000000   856140.9375000000   944779.7500000000   1113873.125000000   1306545.125000000   1614813.375000000   2179669.750000000   3265483.750000000   4626797.000000000   6471418.500000000   9194919.000000000   12650085.00000000   16630516.00000000   21513804.00000000   27462616.00000000   31707762.00000000   36216072.00000000   41605692.00000000   44850736.00000000   41112332.00000000                -NaN
2007-10-29/10:47:48.035   65155468.00000000   21610442.00000000   8715804.000000000   5092666.500000000   3493965.250000000   2413048.500000000   1555372.125000000   1243114.500000000   950100.5000000000   879667.7500000000   732029.2500000000   883757.3125000000   860888.0625000000   984133.3125000000   966691.1875000000   1295855.125000000   1604438.125000000   2223025.500000000   3089994.000000000   4602948.500000000   6942808.000000000   9244005.000000000   12135023.00000000   16412131.00000000   21511054.00000000   26972902.00000000   31193886.00000000   36488548.00000000   41889812.00000000   43606852.00000000   40435876.00000000                -NaN
2007-10-29/10:47:51.035   63277940.00000000   20848626.00000000   8988562.000000000   5440286.500000000   3706301.750000000   2490870.250000000   1682306.625000000   1243902.375000000   1153833.375000000   952675.9375000000   878926.9375000000   879136.3125000000   959941.2500000000   1003949.812500000   1340803.750000000   1424304.375000000   1698922.875000000   2350230.000000000   3090331.250000000   4669645.500000000   6613249.500000000   8900056.000000000   12131621.00000000   16304268.00000000   21971614.00000000   26972902.00000000   30934368.00000000   35943596.00000000   43058468.00000000   45162420.00000000   40770160.00000000                -NaN
2007-10-29/10:47:54.036   61538400.00000000   15276425.00000000   6944610.500000000   4648900.000000000   3282881.750000000   2455623.250000000   1973362.375000000   1666014.875000000   1542454.375000000   1337280.875000000   1514801.500000000   1562804.125000000   1534225.625000000   1624508.875000000   1609854.875000000   1527508.875000000   1825266.875000000   2393619.750000000   3377228.250000000   4739355.500000000   6659646.000000000   9391288.000000000   11826987.00000000   16092165.00000000   21855098.00000000   27219498.00000000   31451936.00000000   36216072.00000000   43338796.00000000   44230220.00000000   40435796.00000000                -NaN
2007-10-29/10:47:57.036   63872940.00000000   14960349.00000000   7018428.000000000   4802191.500000000   3360194.750000000   2541191.750000000   1982065.625000000   1809858.500000000   1532477.000000000   1565471.125000000   1562747.500000000   1767841.375000000   1627444.500000000   1398728.000000000   1290488.250000000   1491436.625000000   1877371.000000000   2458788.750000000   3177969.000000000   4510910.000000000   6753926.500000000   8754021.000000000   11721827.00000000   16525264.00000000   22539432.00000000   27701208.00000000   31451936.00000000   35673748.00000000   43051596.00000000   45165568.00000000   41773404.00000000                -NaN
2007-10-29/10:48:00.037   72325000.00000000   14031327.00000000   5786514.500000000   3780727.000000000   2760467.250000000   1999099.125000000   1710928.125000000   1655907.375000000   1406409.375000000   1614657.875000000   1768311.375000000   1729254.000000000   1726445.625000000   1588540.875000000   1386053.125000000   1553525.500000000   1772406.625000000   2426932.750000000   3309741.250000000   4556782.500000000   6472671.500000000   9293953.000000000   12030805.00000000   16409535.00000000   21971614.00000000   27462672.00000000   31190134.00000000   36216008.00000000   41310564.00000000   44230292.00000000   40766940.00000000                -NaN
2007-10-29/10:48:03.037   72322648.00000000   14187315.00000000   5977892.000000000   3837782.750000000   2702268.750000000   2075469.500000000   1788132.500000000   1519270.625000000   1581529.000000000   1673399.625000000   1583466.875000000   1679275.625000000   1612498.000000000   1468683.500000000   1249491.250000000   1507048.125000000   1877935.500000000   2266117.250000000   3376893.250000000   4487887.500000000   6657666.000000000   9047322.000000000   12135940.00000000   16192845.00000000   21857862.00000000   27460352.00000000   30431450.00000000   35943660.00000000   43051596.00000000   44230220.00000000   41104524.00000000                -NaN
2007-10-29/10:48:06.038   74986032.00000000   14337244.00000000   5784904.500000000   3878150.750000000   2779568.750000000   1998457.000000000   1652601.375000000   1509636.375000000   1358501.125000000   1327072.375000000   1377209.000000000   1384388.875000000   1340431.500000000   1303845.000000000   1331061.000000000   1604480.375000000   1919505.500000000   2426381.250000000   3332834.000000000   4647309.500000000   6707104.000000000   9247269.000000000   12031455.00000000   16304293.00000000   21855098.00000000   26485566.00000000   31707824.00000000   35952716.00000000   42472076.00000000   45162564.00000000   41112332.00000000                -NaN
2007-10-29/10:48:09.038   66232880.00000000   15809563.00000000   7092174.500000000   4511979.500000000   3297684.750000000   2412973.500000000   1903806.500000000   1665394.500000000   1416386.375000000   1391434.125000000   1504487.375000000   1552516.000000000   1612408.375000000   1499022.500000000   1584776.500000000   1650996.000000000   1929438.125000000   2427061.250000000   3442254.250000000   4738947.000000000   6518646.500000000   8947973.000000000   11929651.00000000   16739331.00000000   21855152.00000000   26734312.00000000   30169650.00000000   36491108.00000000   42763412.00000000   44534920.00000000   40104732.00000000                -NaN
2007-10-29/10:48:12.039   67627256.00000000   14182367.00000000   6323178.500000000   4611038.000000000   3009969.000000000   2161818.750000000   1865405.125000000   1656229.125000000   1532539.500000000   1556608.375000000   1592748.625000000   1600354.000000000   1593623.375000000   1594316.500000000   1644841.125000000   1707215.500000000   1898024.875000000   2470318.750000000   3377763.000000000   4830307.000000000   6897238.000000000   9048510.000000000   11724323.00000000   16196419.00000000   22082640.00000000   26499254.00000000   30934426.00000000   37039860.00000000   42469268.00000000   45165568.00000000   41438964.00000000                -NaN
2007-10-29/10:48:15.039   71061000.00000000   13024795.00000000   5821448.500000000   4186229.250000000   2893736.250000000   2096653.875000000   1672677.000000000   1558430.125000000   1503547.625000000   1381282.750000000   1406469.625000000   1429241.500000000   1543250.000000000   1519486.125000000   1371034.375000000   1588739.500000000   1919159.000000000   2534235.250000000   3133714.000000000   4649122.000000000   6423955.500000000   9194921.000000000   11824477.00000000   16196419.00000000   21855098.00000000   27213758.00000000   31190194.00000000   35943660.00000000   43342724.00000000   44539052.00000000   40435796.00000000                -NaN
2007-10-29/10:48:18.040   72627184.00000000   13254896.00000000   5513368.500000000   3973054.750000000   2645477.000000000   2037283.375000000   1827172.375000000   1519589.500000000   1357797.375000000   1449474.500000000   1621635.375000000   1522432.625000000   1469533.000000000   1384447.000000000   1542784.375000000   1584528.000000000   1939911.625000000   2415242.750000000   3311349.250000000   4556376.500000000   6566522.500000000   9244871.000000000   11411281.00000000   16301659.00000000   21741346.00000000   26491304.00000000   30940462.00000000   36761020.00000000   42770072.00000000   45165492.00000000   40781264.00000000                -NaN
2007-10-29/10:48:21.040   67156456.00000000   14035871.00000000   6477100.500000000   4263481.000000000   3144691.250000000   2356462.000000000   1818003.000000000   1577461.375000000   1494247.375000000   1351878.750000000   1573239.875000000   1630763.375000000   1499292.125000000   1588891.625000000   1573469.875000000   1547822.000000000   1803820.000000000   2555152.750000000   3156814.750000000   4533641.500000000   6801384.500000000   9097601.000000000   11825383.00000000   15975487.00000000   21966138.00000000   26975222.00000000   30678662.00000000   36216008.00000000   43345528.00000000   45169700.00000000   41781136.00000000                -NaN
2007-10-29/10:48:24.041   62784416.00000000   14574847.00000000   6671361.500000000   4455228.000000000   3108089.250000000   2335788.250000000   2117500.750000000   1713967.625000000   1464384.375000000   1410626.125000000   1455713.000000000   1532568.875000000   1597737.875000000   1659036.500000000   1639458.500000000   1573512.000000000   1981793.000000000   2543978.250000000   3069430.750000000   4579110.500000000   6801072.500000000   8656273.000000000   11722708.00000000   15872855.00000000   22195374.00000000   27454670.00000000   30934426.00000000   36494912.00000000   43349528.00000000   44853740.00000000   41438964.00000000                -NaN
2007-10-29/10:48:27.041   61844972.00000000   15267261.00000000   7482058.500000000   4590881.000000000   3415384.750000000   2432877.000000000   1905221.125000000   1674968.000000000   1494482.875000000   1381340.375000000   1504663.125000000   1453615.875000000   1503640.125000000   1608769.500000000   1569040.875000000   1542886.125000000   1950826.500000000   2264850.750000000   3090724.250000000   4646905.500000000   6517820.000000000   8999857.000000000   11567843.00000000   15978096.00000000   21741346.00000000   26493512.00000000   30431450.00000000   36767452.00000000   43633992.00000000   44853808.00000000   40773532.00000000                -NaN
2007-10-29/10:48:30.042   63094640.00000000   13884892.00000000   6557262.500000000   4631883.500000000   3109373.250000000   2347169.250000000   1925791.875000000   1597995.375000000   1454965.500000000   1371537.875000000   1494912.625000000   1379689.500000000   1473584.500000000   1593100.375000000   1517912.375000000   1562918.000000000   1845417.125000000   2565447.000000000   3244587.750000000   4556790.000000000   6517404.000000000   9293113.000000000   11825383.00000000   16413157.00000000   21512788.00000000   26972902.00000000   30934426.00000000   36225124.00000000   43941596.00000000   45474176.00000000   41781136.00000000                -NaN
2007-10-29/10:48:33.042   64499668.00000000   13647660.00000000   6132782.500000000   4284389.000000000   2858613.750000000   2106114.500000000   1712573.500000000   1636526.625000000   1387194.000000000   1410712.500000000   1494730.125000000   1591432.375000000   1657488.000000000   1638965.125000000   1472592.875000000   1604488.625000000   1888346.625000000   2427254.750000000   3267285.000000000   4352186.000000000   6659963.500000000   9196653.000000000   11725204.00000000   16089531.00000000   22422918.00000000   26978698.00000000   31196170.00000000   36767452.00000000   44220316.00000000   45793216.00000000   40435796.00000000                -NaN
2007-10-29/10:48:36.043   69649312.00000000   12718496.00000000   5649034.000000000   4071476.750000000   2876241.000000000   2163260.250000000   1740389.375000000   1732517.625000000   1512498.000000000   1497629.000000000   1504430.375000000   1546662.625000000   1543401.125000000   1474129.625000000   1296246.125000000   1589307.375000000   1846151.500000000   2297942.250000000   3179771.750000000   4807161.000000000   6519388.000000000   9097605.000000000   11825396.00000000   16200005.00000000   22084350.00000000   26734312.00000000   30934430.00000000   37582252.00000000   42469276.00000000   45470192.00000000   40781268.00000000                -NaN
2007-10-29/10:48:39.043   71063960.00000000   14178899.00000000   6167995.500000000   3954142.250000000   2644392.750000000   1940506.375000000   1692817.375000000   1481681.375000000   1493603.625000000   1527264.875000000   1426772.625000000   1497967.625000000   1340504.500000000   1393949.625000000   1436678.000000000   1583954.500000000   1961359.500000000   2469446.750000000   3399800.000000000   4237828.500000000   6472671.500000000   8999433.000000000   11827892.00000000   16520007.00000000   22199156.00000000   26252712.00000000   30175802.00000000   36767452.00000000   43349596.00000000   44850660.00000000   41112412.00000000                -NaN
2007-10-29/10:48:42.044   63556612.00000000   13879873.00000000   6246928.500000000   4148723.750000000   3050394.750000000   2028297.875000000   1720803.125000000   1490995.000000000   1465760.375000000   1381281.000000000   1484358.000000000   1669498.625000000   1588657.625000000   1623886.625000000   1604118.375000000   1635200.875000000   1950824.000000000   2479867.750000000   3311538.750000000   4693190.000000000   6852417.500000000   9341863.000000000   11722708.00000000   15765017.00000000   22084350.00000000   27454614.00000000   30175742.00000000   37584812.00000000   42760400.00000000   45481532.00000000   40446900.00000000                -NaN
2007-10-29/10:48:45.044   62622748.00000000   14881828.00000000   6630982.000000000   4418338.500000000   3048780.750000000   2249942.500000000   1895444.875000000   1587759.625000000   1455462.500000000   1527880.625000000   1670464.875000000   1660106.625000000   1637573.625000000   1593031.625000000   1669210.375000000   1594227.000000000   1909096.500000000   2522932.250000000   3378026.250000000   4626094.000000000   6944704.000000000   9194916.000000000   11825383.00000000   16085971.00000000   22081622.00000000   26972902.00000000   30934368.00000000   37039860.00000000   42469268.00000000   45155212.00000000   41773404.00000000                -NaN
2007-10-29/10:48:48.045   59503728.00000000   14960197.00000000   7249246.000000000   4783858.500000000   3415372.000000000   2607496.750000000   2048887.375000000   1752541.125000000   1503753.375000000   1459509.000000000   1445633.875000000   1542146.125000000   1652511.875000000   1648300.125000000   1588498.875000000   1552474.625000000   2023782.500000000   2479706.750000000   3221966.000000000   4624170.500000000   6850100.000000000   8950349.000000000   11314516.00000000   16519993.00000000   22199156.00000000   26732216.00000000   30425354.00000000   36767388.00000000   43054332.00000000   44857948.00000000   41446772.00000000                -NaN
2007-10-29/10:48:51.045   64489456.00000000   13182645.00000000   6248788.500000000   4092292.000000000   2992824.750000000   2281195.750000000   1721750.125000000   1694138.375000000   1425625.000000000   1409980.625000000   1524026.875000000   1610872.000000000   1558111.875000000   1599356.000000000   1497746.500000000   1579287.000000000   2003243.375000000   2544174.250000000   3177770.750000000   4509802.000000000   6706370.500000000   8851836.000000000   11827892.00000000   16088593.00000000   21967832.00000000   27213758.00000000   30687158.00000000   36488484.00000000   42472076.00000000   45474396.00000000   41781216.00000000                -NaN
2007-10-29/10:48:54.046   67616008.00000000   12947716.00000000   5707952.500000000   3606671.000000000   2798312.750000000   2106112.750000000   1595004.000000000   1587736.000000000   1474355.000000000   1497481.875000000   1591957.375000000   1536850.125000000   1405090.000000000   1434768.375000000   1416738.625000000   1619629.625000000   2002547.500000000   2479743.250000000   3333370.250000000   4739353.000000000   6941662.000000000   8901269.000000000   11620021.00000000   16412181.00000000   22654294.00000000   26493512.00000000   31443498.00000000   36767388.00000000   43342724.00000000   46097764.00000000   40770160.00000000                -NaN
2007-10-29/10:48:57.046   66673264.00000000   12485643.00000000   5670437.500000000   3953813.250000000   2663130.250000000   2163431.250000000   1624549.500000000   1578656.875000000   1512966.625000000   1634726.000000000   1524231.375000000   1640777.500000000   1588073.375000000   1374166.125000000   1360416.000000000   1460375.375000000   1887491.625000000   2351457.750000000   3420757.250000000   4783307.500000000   6802949.500000000   9098035.000000000   12029840.00000000   16523617.00000000   22311890.00000000   26975166.00000000   30684814.00000000   37037364.00000000   43931852.00000000   45778800.00000000   42104548.00000000                -NaN
2007-10-29/10:49:00.047   64025840.00000000   13567409.00000000   6169277.500000000   4165721.250000000   3009680.750000000   2162790.750000000   1808186.500000000   1646038.375000000   1561609.625000000   1517934.375000000   1544034.375000000   1650498.000000000   1573528.125000000   1398507.000000000   1376074.250000000   1506796.000000000   1783578.000000000   2329507.500000000   3267152.750000000   4626796.000000000   6847373.500000000   9000301.000000000   12237723.00000000   16522616.00000000   21967832.00000000   27460352.00000000   31451994.00000000   36760956.00000000   42760400.00000000   45172772.00000000   41104600.00000000                -NaN
2007-10-29/10:49:03.047   59657040.00000000   14654573.00000000   7326892.500000000   4435367.500000000   3260452.000000000   2539307.250000000   1953265.625000000   1655586.375000000   1571526.000000000   1546837.875000000   1494495.625000000   1435067.000000000   1449381.000000000   1463759.375000000   1436546.875000000   1599165.375000000   1835800.625000000   2384065.250000000   3265551.750000000   4487134.000000000   7038660.000000000   9198179.000000000   11822007.00000000   16411180.00000000   22422918.00000000   27213760.00000000   31198634.00000000   36760960.00000000   42753740.00000000   45778804.00000000   41438968.00000000                -NaN
2007-10-29/10:49:06.048   65278608.00000000   13109412.00000000   5858336.500000000   4106748.250000000   3069929.250000000   2239972.000000000   1865283.375000000   1558757.625000000   1455784.625000000   1458807.500000000   1484504.625000000   1463861.875000000   1384863.000000000   1378597.250000000   1295606.750000000   1506966.375000000   1856741.000000000   2405497.000000000   3288779.250000000   4399171.500000000   6754654.000000000   9195776.000000000   11826973.00000000   16627869.00000000   21967832.00000000   26978698.00000000   30934486.00000000   36216008.00000000   43051532.00000000   46097840.00000000   40439172.00000000                -NaN
2007-10-29/10:49:09.048   66059124.00000000   12567543.00000000   6131460.000000000   4070517.250000000   2915022.250000000   2163260.000000000   1760314.875000000   1452324.375000000   1473858.875000000   1429813.500000000   1445663.375000000   1444311.375000000   1404960.375000000   1203649.500000000   1290189.375000000   1480917.375000000   1771965.000000000   2361723.750000000   3090597.750000000   4509660.500000000   6754241.500000000   9048510.000000000   11724311.00000000   16412144.00000000   22309218.00000000   28180766.00000000   31196170.00000000   37042484.00000000   42469340.00000000   45789152.00000000   41773484.00000000                -NaN
2007-10-29/10:49:12.049   58103440.00000000   15116824.00000000   7673236.000000000   5090124.500000000   3744467.250000000   2703629.000000000   2059642.375000000   1723328.000000000   1514526.500000000   1362474.375000000   1226253.625000000   1340865.875000000   1325909.375000000   1084433.750000000   1275522.625000000   1563488.125000000   1792497.000000000   2414853.750000000   3354534.000000000   4488581.500000000   6329269.500000000   8949487.000000000   12752784.00000000   16738355.00000000   22767026.00000000   27695522.00000000   31451936.00000000   36761084.00000000   43342724.00000000   45785936.00000000   41107896.00000000                -NaN
2007-10-29/10:49:15.049   56080196.00000000   15273855.00000000   7284612.000000000   5012866.000000000   3685153.250000000   2644750.750000000   2137092.250000000   1897630.000000000   1571912.375000000   1439996.125000000   1182390.625000000   1261917.875000000   1246103.750000000   1283860.375000000   1422571.375000000   1526921.125000000   1992168.625000000   2351687.500000000   3288045.750000000   4534054.500000000   6565365.500000000   9048955.000000000   11927189.00000000   16195453.00000000   22994570.00000000   27219498.00000000   31443558.00000000   37030936.00000000   43931920.00000000   45786156.00000000   41438964.00000000                -NaN
2007-10-29/10:49:18.050   59036144.00000000   13649381.00000000   6437660.000000000   4434088.500000000   3334902.000000000   2413141.000000000   1981081.375000000   1655008.500000000   1542334.875000000   1401175.000000000   1289446.875000000   1394228.875000000   1419670.125000000   1269319.875000000   1528022.375000000   1543152.625000000   1729863.625000000   2437004.750000000   3266618.000000000   4443121.500000000   6613665.500000000   8999424.000000000   12544901.00000000   16737389.00000000   22422918.00000000   27452406.00000000   30940462.00000000   37039860.00000000   43633856.00000000   45477324.00000000   41439120.00000000                -NaN
2007-10-29/10:49:21.050   62779868.00000000   13035513.00000000   5940380.500000000   4050298.250000000   3145629.250000000   2550036.250000000   1885500.625000000   1675032.000000000   1464384.625000000   1419956.000000000   1177277.375000000   1084820.375000000   1162524.125000000   1313696.125000000   1406569.000000000   1511769.500000000   1699113.000000000   2275736.250000000   3134785.000000000   4238528.000000000   6660390.000000000   9195779.000000000   12138449.00000000   16951494.00000000   22764942.00000000   27219498.00000000   31710166.00000000   37039860.00000000   43633856.00000000   45786004.00000000   40439248.00000000                -NaN
2007-10-29/10:49:24.051   60439796.00000000   12651551.00000000   6213902.500000000   4399753.500000000   3379129.000000000   2406238.000000000   1866215.375000000   1704243.500000000   1406236.625000000   1240115.750000000   1235876.250000000   1109312.625000000   1236475.500000000   1219298.875000000   1427433.000000000   1470742.375000000   1929028.125000000   2373086.750000000   3090725.750000000   4442010.000000000   6471840.000000000   9048973.000000000   12651016.00000000   17063614.00000000   22767030.00000000   27213760.00000000   31196232.00000000   36773884.00000000   42472076.00000000   45796580.00000000   40770240.00000000                -NaN
2007-10-29/10:49:27.051   59659084.00000000   12263784.00000000   6481608.000000000   4574516.500000000   3340626.250000000   2376197.500000000   2000536.625000000   1703838.125000000   1406643.625000000   1308233.125000000   1255293.625000000   1182982.625000000   1340521.500000000   1254223.250000000   1376389.375000000   1547481.125000000   1866393.625000000   2264884.500000000   3045266.750000000   4465443.500000000   6235418.500000000   8901683.000000000   12445604.00000000   16088568.00000000   21740290.00000000   27695634.00000000   31451936.00000000   37857348.00000000   43931852.00000000   45786080.00000000   43111324.00000000                -NaN
2007-10-29/10:49:30.052   59966348.00000000   13340453.00000000   6596384.000000000   4688641.500000000   3415063.000000000   2306889.750000000   2010952.000000000   1625388.125000000   1338171.875000000   1278158.000000000   1367839.125000000   1217746.750000000   1152657.250000000   1289177.375000000   1254672.625000000   1583537.500000000   1981481.000000000   2253908.750000000   3135116.750000000   4327541.000000000   6565365.500000000   8800691.000000000   12237723.00000000   16626931.00000000   22766976.00000000   26978642.00000000   31196230.00000000   37039860.00000000   42472208.00000000   45474176.00000000   40439172.00000000                -NaN
2007-10-29/10:49:33.052   61063164.00000000   13728397.00000000   6632313.500000000   4511371.000000000   3301179.250000000   2357251.750000000   1924202.625000000   1685269.625000000   1464558.375000000   1229829.125000000   1259891.125000000   1124855.625000000   1271921.625000000   1249337.250000000   1416568.500000000   1748474.000000000   1688041.500000000   2244293.500000000   3111887.250000000   4647718.500000000   6706368.000000000   9051353.000000000   12034856.00000000   16523604.00000000   22766976.00000000   27701208.00000000   31190194.00000000   37309776.00000000   43342660.00000000   45786004.00000000   41450148.00000000                -NaN
2007-10-29/10:49:36.053   57941844.00000000   14184520.00000000   7094694.000000000   5110326.000000000   3630260.750000000   2697178.750000000   2041298.375000000   1820953.125000000   1426305.625000000   1401000.875000000   1343376.125000000   1286321.125000000   1276066.375000000   1213944.750000000   1290732.375000000   1501211.875000000   1761246.125000000   2447490.750000000   3177907.250000000   4487774.000000000   6614833.500000000   9396948.000000000   12133456.00000000   16519043.00000000   22311890.00000000   26732048.00000000   30940462.00000000   36767388.00000000   43931920.00000000   45474176.00000000   40439172.00000000                -NaN
2007-10-29/10:49:39.053   58101396.00000000   15195131.00000000   7521857.500000000   4860507.000000000   3339971.000000000   2386473.250000000   2001309.625000000   1752863.000000000   1483837.000000000   1313587.500000000   1260200.750000000   1281641.125000000   1296744.625000000   1313441.250000000   1169290.875000000   1501634.500000000   1814327.000000000   2437196.750000000   3244789.000000000   4464338.000000000   6800648.500000000   8900056.000000000   12032348.00000000   16412131.00000000   21744126.00000000   27460352.00000000   30934426.00000000   37584872.00000000   43345528.00000000   46097764.00000000   41439044.00000000                -NaN
2007-10-29/10:49:42.054   65907500.00000000   13798081.00000000   6016702.500000000   4049670.250000000   3163927.000000000   2220709.250000000   1836644.625000000   1722859.000000000   1406965.500000000   1395644.375000000   1591814.875000000   1433759.125000000   1340775.125000000   1288122.875000000   1290060.125000000   1547653.000000000   1855636.000000000   2318695.000000000   3288247.750000000   4510208.500000000   6753505.500000000   9293968.000000000   12237757.00000000   16413801.00000000   21857862.00000000   27460352.00000000   31963530.00000000   37039860.00000000   43054400.00000000   45474252.00000000   40096996.00000000                -NaN
2007-10-29/10:49:45.055   60131340.00000000   14113696.00000000   6979882.500000000   4646966.500000000   3319464.000000000   2471872.250000000   2048925.375000000   1626522.625000000   1445430.375000000   1458953.125000000   1387376.125000000   1464167.125000000   1434617.000000000   1373908.625000000   1250069.125000000   1614316.625000000   1939944.875000000   2479351.500000000   3355938.000000000   4691277.500000000   6801805.500000000   9048513.000000000   11927152.00000000   16306903.00000000   21397302.00000000   26732048.00000000   31196350.00000000   36488548.00000000   43636796.00000000   45474252.00000000   41096948.00000000                -NaN
2007-10-29/10:49:48.055   63096672.00000000   13038729.00000000   5864098.500000000   4147764.250000000   2875929.000000000   2114466.500000000   1749158.500000000   1645605.125000000   1512994.875000000   1517374.875000000   1523524.875000000   1394772.000000000   1369697.500000000   1209225.625000000   1512716.500000000   1666263.375000000   1940918.625000000   2351623.250000000   3333372.000000000   4694292.500000000   6943229.500000000   9095215.000000000   11927152.00000000   16306903.00000000   21630322.00000000   26975166.00000000   30934426.00000000   36761020.00000000   43054536.00000000   45793216.00000000   41773484.00000000                -NaN
2007-10-29/10:49:51.056   64650656.00000000   13184727.00000000   6130176.500000000   4109620.000000000   2854585.250000000   2277998.250000000   1797780.375000000   1693988.875000000   1358882.875000000   1478700.875000000   1553292.000000000   1522524.375000000   1617805.375000000   1583523.000000000   1452055.500000000   1603741.875000000   1835041.125000000   2426735.250000000   3377037.250000000   4738947.000000000   6848941.500000000   9440371.000000000   12032337.00000000   16091191.00000000   22198142.00000000   26734312.00000000   30169650.00000000   37584940.00000000   42763204.00000000   45162420.00000000   41773408.00000000                -NaN
2007-10-29/10:49:54.056   59969556.00000000   14574873.00000000   7017074.500000000   4530282.000000000   3201770.250000000   2355690.250000000   1962303.625000000   1616778.500000000   1397374.125000000   1313206.125000000   1553352.625000000   1502486.375000000   1568775.125000000   1564124.625000000   1472535.625000000   1598980.875000000   1846655.000000000   2522541.750000000   3113290.750000000   4534348.500000000   6709412.500000000   9149106.000000000   11930567.00000000   16412131.00000000   22650512.00000000   26737902.00000000   30936830.00000000   36760956.00000000   43934724.00000000   46097840.00000000   41773404.00000000                -NaN
2007-10-29/10:49:57.057   60602336.00000000   15194065.00000000   7172265.500000000   4610084.500000000   3241853.000000000   2366901.000000000   1886442.500000000   1684305.625000000   1338640.500000000   1536537.375000000   1435882.000000000   1581446.000000000   1657098.500000000   1538883.500000000   1599409.500000000   1655648.625000000   1907709.375000000   2502375.750000000   3420554.750000000   4600737.500000000   6801387.500000000   9048516.000000000   11927165.00000000   16300708.00000000   21970598.00000000   26980962.00000000   31190134.00000000   36216072.00000000   43345596.00000000   44538980.00000000   41104524.00000000                -NaN
2007-10-29/10:50:00.057   63406012.00000000   15033075.00000000   6747725.500000000   4455863.500000000   3107465.250000000   2453752.250000000   1885802.125000000   1683690.500000000   1454817.625000000   1381339.000000000   1425978.125000000   1581860.875000000   1607784.625000000   1528919.125000000   1528076.000000000   1578242.125000000   1856679.500000000   2426738.750000000   3288978.000000000   4602951.000000000   6516668.500000000   9149091.000000000   11827892.00000000   16305244.00000000   21511106.00000000   27703472.00000000   31196230.00000000   37312336.00000000   42763204.00000000   45474324.00000000   40781344.00000000                -NaN
2007-10-29/10:50:03.058   64505872.00000000   16888306.00000000   7445475.500000000   4804705.500000000   3145629.000000000   2433851.250000000   1982533.875000000   1684333.000000000   1396437.125000000   1449474.625000000   1495055.125000000   1527798.625000000   1499125.625000000   1468519.375000000   1416571.000000000   1558494.125000000   1930385.500000000   2373250.250000000   3289510.250000000   4533641.500000000   6660376.000000000   8950335.000000000   11824477.00000000   16196419.00000000   21854082.00000000   26980906.00000000   30936830.00000000   35943596.00000000   41889884.00000000   45165636.00000000   41112412.00000000                -NaN
2007-10-29/10:50:06.058   64050524.00000000   17825338.00000000   7986925.500000000   5034942.000000000   3569028.250000000   2548593.000000000   1923904.625000000   1596901.000000000   1580591.875000000   1362061.375000000   1514093.500000000   1492708.625000000   1435346.125000000   1438847.500000000   1366862.375000000   1686578.625000000   1836087.375000000   2372312.250000000   2891753.250000000   4418467.500000000   6706376.000000000   9392136.000000000   11620021.00000000   16629540.00000000   21397302.00000000   26493456.00000000   30940462.00000000   35673812.00000000   42472076.00000000   45169776.00000000   41439120.00000000                -NaN
2007-10-29/10:50:09.059   68890192.00000000   16115952.00000000   7134424.000000000   4456818.500000000   3282261.750000000   2212527.250000000   1788303.125000000   1539141.500000000   1541718.375000000   1390641.750000000   1484214.000000000   1561259.875000000   1513742.625000000   1383489.875000000   1396515.875000000   1522098.875000000   1981134.500000000   2577620.000000000   3355202.250000000   4534749.500000000   6803370.500000000   9198191.000000000   11826973.00000000   16517421.00000000   21628624.00000000   26493512.00000000   30940462.00000000   35943596.00000000   43349528.00000000   45478528.00000000   41446696.00000000                -NaN
2007-10-29/10:50:12.059   69831504.00000000   17124910.00000000   7793148.500000000   4629641.000000000   3165217.250000000   2240780.250000000   1768612.000000000   1742435.500000000   1455115.875000000   1420223.125000000   1440669.500000000   1385143.250000000   1439600.625000000   1443311.125000000   1305778.750000000   1393318.500000000   1929786.000000000   2340126.500000000   3376560.750000000   4556373.500000000   6800651.500000000   9097599.000000000   11414671.00000000   16085945.00000000   21513804.00000000   26734310.00000000   31190194.00000000   35407828.00000000   42760400.00000000   45169776.00000000   41773404.00000000                -NaN
2007-10-29/10:50:15.060   75001648.00000000   16750341.00000000   6908664.000000000   4416122.000000000   3107466.000000000   2066648.000000000   1634367.625000000   1548567.500000000   1284514.500000000   1260419.625000000   1372256.125000000   1168894.875000000   1241626.625000000   1168904.875000000   1178878.375000000   1383032.875000000   1562496.000000000   2179152.250000000   3001016.250000000   4260149.500000000   6470370.500000000   9048519.000000000   11516452.00000000   15867624.00000000   21513804.00000000   26499254.00000000   30431450.00000000   35407828.00000000   41887216.00000000   44538980.00000000   41112332.00000000                -NaN
2007-10-29/10:50:18.060   66878476.00000000   22089194.00000000   9452505.000000000   5286337.500000000   3454204.250000000   2491334.750000000   1866004.375000000   1529127.125000000   1304390.625000000   1069542.625000000   1151542.875000000   981861.6875000000   1053397.375000000   1024001.562500000   1093108.125000000   1219403.375000000   1572964.875000000   2265242.750000000   3222360.000000000   4214688.000000000   6187545.500000000   8800687.000000000   11725217.00000000   15978084.00000000   21398372.00000000   25532582.00000000   29652202.00000000   35946224.00000000   42476212.00000000   44850740.00000000   41446700.00000000                -NaN
2007-10-29/10:50:21.061   65154900.00000000   22712986.00000000   9842704.000000000   5787935.500000000   3878562.250000000   2625984.000000000   2030324.875000000   1393838.625000000   1246066.500000000   1064553.125000000   986036.0000000000   1021323.250000000   993933.7500000000   994040.4375000000   1234599.500000000   1372777.875000000   1698611.000000000   2180384.500000000   3110819.750000000   4441865.500000000   6469531.500000000   9048521.000000000   12240243.00000000   16408583.00000000   21513804.00000000   26246974.00000000   29911598.00000000   35943596.00000000   42760400.00000000   44853808.00000000   40770160.00000000                -NaN
2007-10-29/10:50:24.061   62341312.00000000   21626188.00000000   9762615.000000000   5519824.000000000   3590495.000000000   2723416.750000000   1836347.125000000   1509636.500000000   1328204.125000000   1162201.375000000   1147859.125000000   1149587.125000000   1177980.375000000   1274413.375000000   1179230.875000000   1414485.125000000   1835328.625000000   2287354.250000000   2957361.250000000   4350534.500000000   6235098.500000000   8852184.000000000   11826973.00000000   16089519.00000000   21514874.00000000   26493512.00000000   29913942.00000000   35398776.00000000   43051532.00000000   44853740.00000000   41781136.00000000                -NaN
2007-10-29/10:50:27.062   62958844.00000000   20383478.00000000   9331923.000000000   5672164.500000000   3785186.000000000   2588263.250000000   1884390.875000000   1451064.500000000   1406381.500000000   1196146.000000000   1191938.500000000   1198101.000000000   1231265.875000000   1194220.500000000   1244129.375000000   1424457.875000000   1887878.000000000   2458113.750000000   3333236.750000000   4510208.500000000   6755119.500000000   9048516.000000000   11620021.00000000   15225121.00000000   20941682.00000000   26014120.00000000   29913942.00000000   35948844.00000000   42760400.00000000   44538908.00000000   40770396.00000000                -NaN
2007-10-29/10:50:30.062   65304012.00000000   18830790.00000000   8370010.000000000   5247858.500000000   3398679.750000000   2339153.500000000   1797946.375000000   1442194.000000000   1416445.500000000   1186654.875000000   1215806.875000000   1276618.125000000   1261321.500000000   1204129.750000000   1285483.375000000   1414852.375000000   1741153.125000000   2555538.750000000   3330909.750000000   4487069.500000000   6660800.000000000   8852184.000000000   11517347.00000000   15331971.00000000   21281894.00000000   26252656.00000000   29907906.00000000   36216072.00000000   43051532.00000000   46721644.00000000   40439172.00000000                -NaN
2007-10-29/10:50:33.063   70609464.00000000   15343489.00000000   6209026.500000000   3878160.750000000   2722139.250000000   2047594.000000000   1565310.625000000   1461920.625000000   1289589.625000000   1211307.125000000   1265123.750000000   1242493.875000000   1271276.000000000   1278562.625000000   1285146.625000000   1604327.625000000   1939945.375000000   2480420.250000000   3156075.250000000   4693184.500000000   6941240.500000000   8999857.000000000   11620951.00000000   15762408.00000000   21281894.00000000   26493456.00000000   30936830.00000000   35401336.00000000   42469268.00000000   46097764.00000000   42107844.00000000                -NaN
2007-10-29/10:50:36.063   68898592.00000000   16428009.00000000   6323188.000000000   3858914.250000000   2605590.250000000   1891558.875000000   1565396.625000000   1305711.250000000   1240949.750000000   1235625.375000000   1279092.625000000   1197995.875000000   1270965.875000000   1109268.625000000   1563604.000000000   1707063.625000000   1846270.625000000   2490521.750000000   3176505.000000000   4533148.500000000   6800648.500000000   8800685.000000000   11413765.00000000   16194785.00000000   21171872.00000000   25283778.00000000   29911538.00000000   35673748.00000000   43342660.00000000   46416804.00000000   42112360.00000000                -NaN
2007-10-29/10:50:39.064   69841080.00000000   17128436.00000000   6402031.500000000   3876561.750000000   2585402.250000000   1833836.125000000   1526507.625000000   1306615.375000000   1269830.500000000   1239396.250000000   1225708.625000000   1246824.250000000   1177116.000000000   1238874.875000000   1649494.125000000   1629976.375000000   1856396.500000000   2383511.250000000   3245061.000000000   4533238.000000000   6614092.000000000   8852184.000000000   11413128.00000000   15760749.00000000   20942310.00000000   26006118.00000000   30681062.00000000   36216072.00000000   42472076.00000000   46097840.00000000   41773404.00000000                -NaN
2007-10-29/10:50:42.064   68583976.00000000   16745137.00000000   6328276.000000000   3800578.000000000   2604645.000000000   1834436.500000000   1497926.375000000   1335823.750000000   1163355.500000000   1264292.500000000   1176102.375000000   1149111.125000000   1235761.125000000   1379278.250000000   1573542.375000000   1542203.000000000   1866237.875000000   2340289.250000000   3245318.750000000   4601848.500000000   6846962.500000000   8852597.000000000   11722708.00000000   16197381.00000000   21398370.00000000   26252712.00000000   30425354.00000000   35946220.00000000   43051596.00000000   46101972.00000000   41446772.00000000                -NaN
2007-10-29/10:50:45.065   69851304.00000000   16510024.00000000   6441808.000000000   3799317.000000000   2546283.000000000   1949535.375000000   1517210.875000000   1320197.625000000   1148951.750000000   1084048.250000000   1127582.625000000   1114336.625000000   1439546.125000000   1633534.625000000   1538839.625000000   1517221.375000000   1887649.000000000   2373575.750000000   3510275.000000000   4602948.500000000   6849671.500000000   8900496.000000000   11725217.00000000   16196456.00000000   21742378.00000000   26734312.00000000   30678664.00000000   35673812.00000000   42760540.00000000   46416812.00000000   43115684.00000000                -NaN
2007-10-29/10:50:48.065   70155992.00000000   15889405.00000000   6170564.000000000   3682617.750000000   2566328.250000000   1882460.000000000   1516508.500000000   1276469.000000000   1230726.625000000   1147383.875000000   1083868.625000000   1379573.375000000   1632523.875000000   1604007.000000000   1361313.625000000   1558057.625000000   2097738.750000000   2512285.750000000   3267283.750000000   4419576.500000000   6802538.500000000   8950769.000000000   11415589.00000000   15980768.00000000   21513804.00000000   26734310.00000000   30942922.00000000   36488548.00000000   43640724.00000000   46097908.00000000   41773404.00000000                -NaN
2007-10-29/10:50:51.066   70146336.00000000   16192888.00000000   6054189.500000000   3759883.250000000   2526728.250000000   1708981.375000000   1536089.125000000   1286214.750000000   1279600.625000000   1127855.875000000   1309060.375000000   1483151.125000000   1489187.500000000   1514153.500000000   1472201.000000000   1686559.625000000   1929533.000000000   2393970.250000000   3355535.250000000   4602951.000000000   6991942.500000000   8851842.000000000   11414683.00000000   15979096.00000000   21742376.00000000   26252656.00000000   29913942.00000000   35946220.00000000   44216316.00000000   46112332.00000000   41446852.00000000                -NaN
2007-10-29/10:50:54.066   69986120.00000000   15654355.00000000   5862454.500000000   3779781.000000000   2334158.250000000   1929913.000000000   1594733.000000000   1378063.875000000   1275286.875000000   1263810.375000000   1401610.500000000   1385159.375000000   1459385.875000000   1628775.500000000   1649641.375000000   1562916.625000000   1940099.375000000   2501301.750000000   3178250.000000000   4625685.500000000   6707109.500000000   8753229.000000000   11620021.00000000   16197395.00000000   21631390.00000000   26493456.00000000   30934426.00000000   35952652.00000000   43051596.00000000   46094836.00000000   41770108.00000000                -NaN
2007-10-29/10:50:57.067   70297792.00000000   15732823.00000000   5940364.500000000   3857954.250000000   2546945.750000000   1978769.875000000   1584686.500000000   1335502.750000000   1294223.875000000   1263558.875000000   1250373.500000000   1458508.000000000   1563550.375000000   1619433.375000000   1715051.625000000   1681563.500000000   1887839.125000000   2394491.250000000   3310412.000000000   4738245.000000000   6850508.000000000   8851412.000000000   11208463.00000000   16085945.00000000   21283564.00000000   26011858.00000000   30681122.00000000   35943596.00000000   43051532.00000000   47030180.00000000   41773404.00000000                -NaN
2007-10-29/10:51:00.067   70139080.00000000   16040003.00000000   6093612.000000000   3761161.000000000   2469941.250000000   1998159.000000000   1651627.625000000   1441432.625000000   1236327.500000000   1279036.875000000   1308411.500000000   1448554.500000000   1543582.000000000   1578839.000000000   1746075.375000000   1641220.125000000   1929880.625000000   2362240.500000000   3332441.750000000   4650644.500000000   6894940.000000000   8753243.000000000   11312032.00000000   15873843.00000000   21395632.00000000   26014120.00000000   30161272.00000000   35950092.00000000   43051532.00000000   46416804.00000000   41446772.00000000                -NaN
2007-10-29/10:51:03.068   72496304.00000000   16274873.00000000   5940347.500000000   3742262.750000000   2585102.000000000   1901720.375000000   1459033.500000000   1306439.375000000   1251010.000000000   1356609.125000000   1259744.375000000   1241766.375000000   1488949.375000000   1668489.625000000   1644317.125000000   1676380.625000000   1898468.500000000   2340807.000000000   3046476.250000000   4488175.000000000   6566520.000000000   8900483.000000000   11721803.00000000   15871209.00000000   21287330.00000000   25524520.00000000   29913942.00000000   35943596.00000000   44514316.00000000   46409596.00000000   41781292.00000000                -NaN
2007-10-29/10:51:06.068   74370488.00000000   16273844.00000000   6055154.500000000   3818871.750000000   2604478.750000000   1920811.625000000   1478614.500000000   1421386.375000000   1454320.375000000   1346791.375000000   1260037.250000000   1389058.000000000   1479268.625000000   1583379.125000000   1568944.625000000   1758333.500000000   1898626.125000000   2468732.000000000   3068762.250000000   4488178.000000000   6659225.500000000   8707334.000000000   11620023.00000000   16086936.00000000   20943368.00000000   26006120.00000000   29402586.00000000   36216140.00000000   42763276.00000000   46102048.00000000   41104528.00000000                -NaN
2007-10-29/10:51:09.069   75941072.00000000   16349952.00000000   5824309.500000000   3837450.000000000   2641223.500000000   1901252.000000000   1526124.375000000   1335357.375000000   1348056.875000000   1269428.125000000   1348079.375000000   1478055.500000000   1468541.500000000   1424230.375000000   1477135.000000000   1691666.625000000   2150153.750000000   2351297.500000000   3355068.750000000   4464345.500000000   6473417.500000000   9145491.000000000   10696934.00000000   15655507.00000000   21170840.00000000   26011856.00000000   29658232.00000000   35407828.00000000   42469268.00000000   46097760.00000000   41439040.00000000                -NaN
2007-10-29/10:51:12.069   75310232.00000000   16735477.00000000   6438627.500000000   3818534.250000000   2528143.750000000   1824314.125000000   1565484.000000000   1373817.875000000   1290114.750000000   1371279.750000000   1357656.000000000   1365540.375000000   1468836.875000000   1484260.125000000   1527832.125000000   1691689.500000000   1981950.625000000   2447462.500000000   3290581.250000000   4830993.500000000   6517090.500000000   8555710.000000000   11417192.00000000   15872868.00000000   21401086.00000000   25524522.00000000   29913942.00000000   35128928.00000000   43349600.00000000   46105052.00000000   41781140.00000000                -NaN
2007-10-29/10:51:15.070   76085984.00000000   16496677.00000000   6364218.500000000   3973045.750000000   2584292.750000000   1843812.125000000   1738796.125000000   1499828.125000000   1376868.125000000   1332866.500000000   1328140.125000000   1472637.125000000   1464192.875000000   1409374.375000000   1502772.500000000   1712477.375000000   1940447.625000000   2393970.250000000   3376894.000000000   4876459.500000000   6756252.000000000   9095651.000000000   11312937.00000000   15764360.00000000   21174636.00000000   25285984.00000000   29396552.00000000   36497600.00000000   43058532.00000000   46416804.00000000   42112284.00000000                -NaN
2007-10-29/10:51:18.070   77811568.00000000   16112284.00000000   6323178.500000000   3953201.750000000   2624363.750000000   1862861.625000000   1546030.375000000   1500244.500000000   1424925.375000000   1375926.625000000   1401650.000000000   1522069.000000000   1523830.375000000   1458645.125000000   1493035.625000000   1603740.000000000   1803881.125000000   2319373.750000000   3508343.000000000   4738946.500000000   6518966.000000000   8849017.000000000   11207743.00000000   14791149.00000000   21168090.00000000   25765320.00000000   29146998.00000000   35943596.00000000   42469268.00000000   44850660.00000000   41446928.00000000                -NaN
2007-10-29/10:51:21.071   78121776.00000000   15962797.00000000   6131125.500000000   3991338.250000000   2643134.500000000   1891920.375000000   1622932.000000000   1431453.500000000   1386929.375000000   1376308.250000000   1440774.000000000   1433721.000000000   1459477.500000000   1468775.875000000   1527590.125000000   1527262.500000000   2044432.375000000   2437389.000000000   3222496.000000000   4691971.500000000   6471511.500000000   8653873.000000000   10901403.00000000   15113711.00000000   20259202.00000000   25045296.00000000   29396552.00000000   35671188.00000000   41887080.00000000   45165492.00000000   41438964.00000000                -NaN
2007-10-29/10:51:24.071   77810240.00000000   16117127.00000000   6246863.500000000   4128219.750000000   2872471.250000000   2046187.375000000   1652007.875000000   1538231.875000000   1309330.875000000   1474303.500000000   1518327.500000000   1458418.500000000   1548657.875000000   1543773.375000000   1452223.125000000   1547030.625000000   1950474.000000000   2599053.750000000   3311676.750000000   4625690.500000000   6756227.500000000   8803514.000000000   10999003.00000000   15116320.00000000   20599360.00000000   24919730.00000000   28887598.00000000   35673748.00000000   43342724.00000000   45785936.00000000   41446772.00000000                -NaN
2007-10-29/10:51:27.072   75315784.00000000   17428354.00000000   7054912.000000000   4319937.500000000   2893728.750000000   1959336.500000000   1575804.375000000   1451882.625000000   1348235.750000000   1356183.625000000   1328140.125000000   1439200.875000000   1533603.625000000   1548810.625000000   1528076.125000000   1593825.625000000   1857089.625000000   2662451.250000000   3290246.250000000   4373816.500000000   6800232.500000000   8556134.000000000   10694427.00000000   15331971.00000000   20257480.00000000   25045242.00000000   29402584.00000000   35398776.00000000   43061200.00000000   46097764.00000000   42115580.00000000                -NaN
2007-10-29/10:51:30.072   69053144.00000000   20993574.00000000   8835741.000000000   4861467.500000000   3260492.750000000   2142719.500000000   1691836.375000000   1480362.875000000   1250367.125000000   1128002.000000000   1113274.500000000   1168329.250000000   1291536.625000000   1388431.250000000   1457025.375000000   1671311.875000000   1877117.000000000   2469409.250000000   3334304.000000000   4488175.000000000   6282886.500000000   8851845.000000000   11002404.00000000   14790211.00000000   20372914.00000000   25524520.00000000   28885194.00000000   35671188.00000000   42767268.00000000   45793216.00000000   42115580.00000000                -NaN
2007-10-29/10:51:33.073   69996448.00000000   23008878.00000000   9759271.000000000   5015697.000000000   3281017.750000000   2201482.250000000   1691515.500000000   1397209.125000000   1183009.125000000   1181621.625000000   1045427.562500000   1203037.375000000   1226757.125000000   1263397.000000000   1538373.000000000   1640229.625000000   1813346.000000000   2534035.750000000   3222300.000000000   4830289.000000000   6424374.000000000   8556135.000000000   11206827.00000000   14898988.00000000   20259190.00000000   24921938.00000000   29402646.00000000   34847596.00000000   43349532.00000000   45793440.00000000   41781140.00000000                -NaN
2007-10-29/10:51:36.073   70295168.00000000   18987576.00000000   8141544.000000000   4652409.500000000   3069306.000000000   2181281.750000000   1614139.625000000   1403262.375000000   1308778.125000000   1185967.625000000   1230571.125000000   1257268.875000000   1216561.375000000   1348776.375000000   1543549.500000000   1583256.000000000   1950285.500000000   2458306.750000000   3223232.000000000   4443823.500000000   6472252.500000000   8311499.500000000   11210299.00000000   15007776.00000000   20259190.00000000   24804442.00000000   28887598.00000000   36485924.00000000   42180944.00000000   44853740.00000000   41438964.00000000                -NaN
2007-10-29/10:51:39.074   67952168.00000000   18288038.00000000   8102373.500000000   4941304.000000000   3106189.250000000   2143096.250000000   1719749.000000000   1450838.500000000   1338053.875000000   1283234.250000000   1298600.500000000   1105015.125000000   1251841.125000000   1563427.375000000   1462408.375000000   1604667.500000000   1898023.000000000   2543853.750000000   3110755.250000000   4466551.000000000   6564954.500000000   8359927.500000000   11312913.00000000   14683311.00000000   19802608.00000000   24804442.00000000   28638042.00000000   34856580.00000000   42472140.00000000   46406524.00000000   43115684.00000000                -NaN
2007-10-29/10:51:42.074   65147756.00000000   19602922.00000000   8253190.000000000   4781957.500000000   3202426.750000000   2191984.750000000   1748268.875000000   1480281.375000000   1279879.125000000   1117574.000000000   1157374.625000000   1247203.875000000   1191898.625000000   1223778.500000000   1382203.625000000   1753961.625000000   2003780.875000000   2393972.000000000   3245457.250000000   4691973.500000000   6236170.500000000   8558532.000000000   10999909.00000000   15006799.00000000   20602138.00000000   24919730.00000000   29396490.00000000   35394908.00000000   43640724.00000000   45477324.00000000   41104676.00000000                -NaN
2007-10-29/10:51:45.075   64981636.00000000   19603030.00000000   7826568.000000000   4644444.500000000   3201339.000000000   2084798.000000000   1516864.875000000   1451475.625000000   1318561.875000000   1312533.625000000   1210900.625000000   1256616.625000000   1310825.125000000   1488488.500000000   1462335.625000000   1619517.500000000   1909134.125000000   2436001.750000000   3089794.750000000   4487072.500000000   6517814.500000000   8509455.000000000   11206837.00000000   15113685.00000000   20256438.00000000   25162792.00000000   29140842.00000000   36494976.00000000   42767268.00000000   46725632.00000000   41781136.00000000                -NaN
2007-10-29/10:51:48.075   67317128.00000000   17200590.00000000   6787436.500000000   4376684.500000000   2816608.000000000   2007958.875000000   1623896.625000000   1451880.375000000   1333522.625000000   1327204.875000000   1206070.625000000   1370072.875000000   1454635.375000000   1534120.625000000   1477301.625000000   1614658.375000000   1856173.625000000   2490845.000000000   3223229.000000000   4623073.500000000   6330104.000000000   8556139.000000000   10492538.00000000   15006812.00000000   20486666.00000000   25045184.00000000   29402584.00000000   36488484.00000000   43633856.00000000   46728636.00000000   42115580.00000000                -NaN
2007-10-29/10:51:51.076   66843628.00000000   17356192.00000000   7287760.000000000   4552702.000000000   3108127.250000000   1979837.125000000   1594472.625000000   1567068.500000000   1289033.125000000   1351837.000000000   1362252.375000000   1385052.375000000   1483616.625000000   1683624.875000000   1512210.375000000   1578696.625000000   1804072.375000000   2469928.250000000   3267287.750000000   4534047.500000000   6284123.500000000   8655063.000000000   10898847.00000000   14899951.00000000   20369174.00000000   25045242.00000000   29907906.00000000   35943596.00000000   42763204.00000000   46105188.00000000   42450020.00000000                -NaN
2007-10-29/10:51:54.076   71385336.00000000   15578377.00000000   6518112.000000000   4339816.000000000   2855264.750000000   1999268.375000000   1786778.125000000   1460406.625000000   1356627.375000000   1410184.125000000   1469934.375000000   1433612.125000000   1499016.125000000   1384464.625000000   1512959.125000000   1552568.500000000   1887493.500000000   2318695.000000000   3290583.250000000   4534350.000000000   6614808.500000000   8849817.000000000   10591776.00000000   14898048.00000000   20825834.00000000   26014120.00000000   29146936.00000000   36216072.00000000   42760400.00000000   45169700.00000000   41446772.00000000                -NaN
2007-10-29/10:51:57.077   71700432.00000000   15578341.00000000   6402065.500000000   4127889.000000000   2642495.750000000   2065408.625000000   1699902.000000000   1528835.125000000   1454554.625000000   1468463.125000000   1435439.375000000   1551571.000000000   1439748.125000000   1503858.500000000   1487224.875000000   1506951.000000000   1928837.000000000   2308754.000000000   3288383.750000000   4329655.500000000   6613660.000000000   8360234.500000000   10696947.00000000   15111089.00000000   20256452.00000000   24804442.00000000   29658232.00000000   36225060.00000000   43643528.00000000   45471180.00000000   41435744.00000000                -NaN
2007-10-29/10:52:00.078   72945520.00000000   15654248.00000000   6515556.500000000   4261593.500000000   2564414.500000000   2016953.500000000   1641872.500000000   1518974.375000000   1429326.875000000   1371516.875000000   1353455.375000000   1442864.625000000   1464923.375000000   1404007.000000000   1477563.000000000   1444812.625000000   1876675.625000000   2319896.250000000   3068164.250000000   4509805.000000000   6613250.000000000   8555725.000000000   10798693.00000000   14575525.00000000   20941646.00000000   25403538.00000000   29913942.00000000   35943664.00000000   43342732.00000000   46728640.00000000   42123396.00000000                -NaN
2007-10-29/10:52:03.078   72952208.00000000   15573455.00000000   6553416.000000000   4201983.000000000   2719444.250000000   1969608.125000000   1584189.375000000   1470150.500000000   1439505.375000000   1396452.750000000   1465643.875000000   1610595.375000000   1429791.000000000   1428935.375000000   1406385.375000000   1578789.875000000   1835103.375000000   2393745.750000000   3288777.250000000   4716219.500000000   6517812.000000000   8509033.000000000   11212771.00000000   14791136.00000000   20944382.00000000   25526784.00000000   29658352.00000000   36767452.00000000   43342724.00000000   46728704.00000000   41781136.00000000                -NaN
2007-10-29/10:52:06.079   72636472.00000000   16194116.00000000   6673295.500000000   4434087.500000000   2834253.750000000   2046953.000000000   1613350.625000000   1471202.125000000   1410316.125000000   1390406.125000000   1514563.375000000   1473430.875000000   1568247.000000000   1538327.625000000   1493259.625000000   1661303.875000000   1835008.125000000   2277418.500000000   3024115.750000000   4486666.000000000   6471109.500000000   8410087.000000000   11002404.00000000   15007788.00000000   20600390.00000000   25285984.00000000   29913942.00000000   35401336.00000000   43633856.00000000   46725556.00000000   42446800.00000000                -NaN
2007-10-29/10:52:09.079   66687828.00000000   16657123.00000000   7480822.500000000   4570654.500000000   3008544.000000000   2337736.750000000   1806505.625000000   1402682.500000000   1370917.625000000   1318281.750000000   1387495.125000000   1355859.125000000   1460287.625000000   1384039.750000000   1457156.125000000   1557334.875000000   1971418.000000000   2554314.000000000   3266947.750000000   4580216.000000000   6377558.500000000   8852178.000000000   10899765.00000000   15440784.00000000   20486652.00000000   26252656.00000000   29405046.00000000   37039860.00000000   44517188.00000000   46416804.00000000   41446772.00000000                -NaN
2007-10-29/10:52:12.080   64350768.00000000   17902264.00000000   8135237.500000000   4725201.500000000   3241860.250000000   2280721.750000000   1720976.000000000   1481092.375000000   1332863.125000000   1268782.875000000   1255312.375000000   1276059.125000000   1321248.125000000   1473603.375000000   1593843.125000000   1562498.625000000   1876770.125000000   2426217.750000000   3157483.750000000   4579414.000000000   6424699.500000000   9050925.000000000   11518276.00000000   14793795.00000000   20604184.00000000   25765320.00000000   28629546.00000000   35943660.00000000   43640724.00000000   46735920.00000000   42438992.00000000                -NaN
2007-10-29/10:52:15.080   67468904.00000000   16817310.00000000   7938359.500000000   4818553.000000000   3066758.750000000   2219985.250000000   1672318.375000000   1461048.375000000   1401059.875000000   1443757.125000000   1357525.875000000   1296181.375000000   1389638.375000000   1424254.000000000   1573636.125000000   1629888.000000000   1909481.125000000   2415565.250000000   3135118.000000000   4442711.500000000   6751944.000000000   8900056.000000000   11312913.00000000   14575499.00000000   20262970.00000000   24804498.00000000   30167246.00000000   36225124.00000000   44223116.00000000   46725556.00000000   43784644.00000000                -NaN
2007-10-29/10:52:18.081   62171348.00000000   19605870.00000000   8947529.000000000   5049743.000000000   3316772.000000000   2335482.000000000   1730236.000000000   1403176.000000000   1299197.625000000   1342065.625000000   1279224.250000000   1261695.500000000   1305497.875000000   1423751.875000000   1542804.500000000   1547542.500000000   1897363.375000000   2437551.000000000   3201198.750000000   4557482.000000000   6566131.500000000   8407256.000000000   11004912.00000000   14791149.00000000   20826850.00000000   25045242.00000000   29402646.00000000   36494912.00000000   43349528.00000000   47346220.00000000   43119136.00000000                -NaN
2007-10-29/10:52:21.081   63897360.00000000   20382168.00000000   9061063.000000000   5051648.000000000   3416024.000000000   2296485.000000000   1622673.500000000   1441024.500000000   1114715.625000000   1283483.500000000   1064317.000000000   1104085.500000000   1167306.625000000   1423510.375000000   1532767.625000000   1655651.625000000   1814290.500000000   2340322.000000000   3134049.250000000   4624580.000000000   6471836.500000000   8456336.000000000   11106670.00000000   15221536.00000000   20372928.00000000   25283778.00000000   29658294.00000000   35401336.00000000   43643528.00000000   47037392.00000000   41773404.00000000                -NaN
2007-10-29/10:52:24.082   64674084.00000000   20989928.00000000   8903280.000000000   5011888.000000000   3278609.250000000   2259705.750000000   1767613.375000000   1508409.625000000   1207037.625000000   1079002.000000000   1015062.250000000   1060210.500000000   1058027.500000000   1238632.250000000   1533122.375000000   1743385.500000000   1907894.125000000   2189775.250000000   3112082.250000000   4465454.000000000   6425536.000000000   8457541.000000000   11104173.00000000   15218915.00000000   20484958.00000000   24804442.00000000   29146998.00000000   36767452.00000000   43631052.00000000   47980236.00000000   41781292.00000000                -NaN
2007-10-29/10:52:27.082   63106412.00000000   20373422.00000000   8790287.000000000   5187915.500000000   3221194.250000000   2278498.500000000   1768550.000000000   1432329.625000000   1134135.625000000   1011575.750000000   961300.6875000000   1031197.812500000   1142628.000000000   1303806.125000000   1456859.375000000   1614999.375000000   1929689.000000000   2555669.500000000   3266016.750000000   4717032.500000000   6613242.000000000   8509031.000000000   10794583.00000000   15114639.00000000   20370910.00000000   25526842.00000000   29394152.00000000   36494980.00000000   44223052.00000000   46104976.00000000   42115740.00000000                -NaN
2007-10-29/10:52:30.083   67154712.00000000   17193000.00000000   7976846.500000000   4685454.000000000   3222281.000000000   2191046.250000000   1671503.375000000   1442048.375000000   1249986.750000000   1083710.875000000   1073818.375000000   1217776.250000000   1162483.500000000   1239208.125000000   1376112.625000000   1557947.375000000   1898031.000000000   2425346.750000000   3090926.000000000   4512421.500000000   6519382.000000000   8313564.000000000   10899753.00000000   15329349.00000000   20489404.00000000   24804498.00000000   29658294.00000000   36216008.00000000   42472208.00000000   45474252.00000000   42104548.00000000                -NaN
2007-10-29/10:52:33.083   64037748.00000000   17276674.00000000   7672626.000000000   4512934.500000000   3029207.250000000   2182353.000000000   1690002.625000000   1470703.000000000   1347121.750000000   1137712.500000000   1157476.625000000   1173715.500000000   1132284.875000000   1303750.000000000   1493167.125000000   1701844.000000000   1878130.125000000   2437945.250000000   3134584.750000000   4283587.500000000   6613238.500000000   8605550.000000000   10901355.00000000   14679739.00000000   20256478.00000000   25285984.00000000   28887598.00000000   35946220.00000000   42478944.00000000   46413728.00000000   42115732.00000000                -NaN
2007-10-29/10:52:36.084   64356220.00000000   17590984.00000000   7791274.000000000   4570977.500000000   3087603.750000000   2239669.750000000   1739857.625000000   1490170.500000000   1236136.125000000   1157564.375000000   1050672.125000000   1011550.062500000   1217145.500000000   1269078.125000000   1478385.000000000   1532085.625000000   1929883.625000000   2372704.750000000   3356867.000000000   4535158.500000000   6520126.000000000   8508600.000000000   11004924.00000000   15329349.00000000   20713098.00000000   24804442.00000000   30169766.00000000   35673748.00000000   43633856.00000000   46728636.00000000   41777920.00000000                -NaN
2007-10-29/10:52:39.084   64661284.00000000   17439618.00000000   7715568.500000000   4493694.000000000   3223897.250000000   2143526.000000000   1758905.875000000   1480744.625000000   1405823.625000000   1351585.125000000   1338720.875000000   1321513.000000000   1375250.875000000   1493540.125000000   1508191.875000000   1618946.125000000   1919512.875000000   2501497.000000000   3222494.000000000   4465849.000000000   6519007.500000000   8408452.000000000   10902261.00000000   15116332.00000000   20600430.00000000   25283778.00000000   29913942.00000000   35401464.00000000   43931920.00000000   47352368.00000000   42447112.00000000                -NaN
2007-10-29/10:52:42.085   63884124.00000000   18671416.00000000   8058810.500000000   4897413.000000000   3476621.000000000   2376743.750000000   1700517.625000000   1442046.500000000   1347271.375000000   1263956.625000000   1098702.250000000   1163960.125000000   1187150.500000000   1313955.125000000   1482050.375000000   1598651.125000000   1815559.500000000   2630787.250000000   3288978.000000000   4442712.500000000   6377184.000000000   8411291.000000000   10901355.00000000   15113699.00000000   20713126.00000000   24804442.00000000   29916402.00000000   35680240.00000000   43349528.00000000   46416804.00000000   41781216.00000000                -NaN
2007-10-29/10:52:45.085   62787936.00000000   18594328.00000000   8336633.500000000   5035574.500000000   3494925.000000000   2375116.000000000   1710544.125000000   1461365.125000000   1284472.500000000   1127766.375000000   1069783.625000000   1070348.125000000   1166976.125000000   1208593.250000000   1325584.125000000   1562919.375000000   1741154.375000000   2447464.750000000   3376496.000000000   4558196.500000000   6423550.500000000   8703716.000000000   10899741.00000000   14791149.00000000   20028976.00000000   25045242.00000000   28885194.00000000   35943660.00000000   43061268.00000000   46101972.00000000   42115580.00000000                -NaN
2007-10-29/10:52:48.086   62325132.00000000   18993990.00000000   8647168.000000000   5036545.000000000   3398070.000000000   2219805.750000000   1728870.500000000   1412602.000000000   1250775.375000000   1157723.625000000   1118549.875000000   1119611.375000000   1231174.625000000   1264263.625000000   1340609.375000000   1579151.000000000   1845764.375000000   2383547.000000000   3288778.000000000   4442708.500000000   6143159.500000000   8458771.000000000   11001499.00000000   14358191.00000000   20490472.00000000   25045242.00000000   29146936.00000000   36222500.00000000   44511444.00000000   46728636.00000000   42115656.00000000                -NaN
2007-10-29/10:52:51.086   65917116.00000000   16899306.00000000   7519918.000000000   4378912.000000000   2969634.250000000   2035708.125000000   1604240.375000000   1577046.500000000   1284485.875000000   1346935.875000000   1386902.625000000   1355638.875000000   1434391.625000000   1338701.375000000   1563361.625000000   1697018.375000000   1803566.625000000   2361915.750000000   3199542.750000000   4443823.500000000   6044931.500000000   8459945.000000000   10896340.00000000   14791136.00000000   20371218.00000000   25045296.00000000   30161210.00000000   36222500.00000000   43931852.00000000   46735988.00000000   41446932.00000000                -NaN
2007-10-29/10:52:54.087   63415300.00000000   16819676.00000000   7328783.500000000   4728074.500000000   2875435.750000000   2093792.375000000   1613673.375000000   1499975.375000000   1290056.625000000   1346950.625000000   1347267.875000000   1330109.750000000   1424567.000000000   1383320.750000000   1507315.000000000   1624964.375000000   1824318.000000000   2556508.750000000   3420160.750000000   4489689.500000000   6376410.500000000   8506200.000000000   10901357.00000000   15113687.00000000   20142702.00000000   24804502.00000000   28891290.00000000   35677684.00000000   44220320.00000000   46725564.00000000   42123548.00000000                -NaN
2007-10-29/10:52:57.087   63874928.00000000   16664199.00000000   7249858.500000000   4437267.000000000   2934923.250000000   2277557.750000000   1786897.875000000   1373730.875000000   1270284.750000000   1361402.125000000   1323013.625000000   1207876.875000000   1325356.750000000   1353721.375000000   1533121.500000000   1696525.000000000   1898723.000000000   2458988.000000000   3114221.000000000   4578312.500000000   6518556.000000000   8558535.000000000   11004019.00000000   14898060.00000000   20485622.00000000   25045242.00000000   29905624.00000000   35671188.00000000   43349596.00000000   47037392.00000000   42120172.00000000                -NaN
2007-10-29/10:53:00.088   65290524.00000000   16430249.00000000   6940129.500000000   4225336.500000000   2759686.750000000   2084667.875000000   1680851.375000000   1422644.375000000   1299327.500000000   1274458.625000000   1288758.500000000   1286900.375000000   1281113.875000000   1413843.625000000   1573448.875000000   1660129.500000000   1950129.125000000   2447975.750000000   3443656.750000000   4691269.500000000   6378721.500000000   8851415.000000000   11106693.00000000   15115625.00000000   20486652.00000000   25045184.00000000   29402646.00000000   36222500.00000000   43925052.00000000   46105044.00000000   42781320.00000000                -NaN
2007-10-29/10:53:03.088   67007076.00000000   14962827.00000000   6091727.500000000   4050622.000000000   2720719.750000000   1785350.875000000   1662094.500000000   1432621.125000000   1454845.875000000   1385786.500000000   1342747.625000000   1290962.750000000   1404706.500000000   1429347.625000000   1467285.375000000   1603987.000000000   1908783.125000000   2598213.250000000   3400189.000000000   4602254.500000000   6658812.000000000   8508250.000000000   11519867.00000000   15333911.00000000   20712096.00000000   25286040.00000000   29146936.00000000   35943596.00000000   44223052.00000000   47040532.00000000   43115604.00000000                -NaN
2007-10-29/10:53:06.089   66376868.00000000   14496745.00000000   6092026.500000000   3914391.000000000   2545637.250000000   2017421.625000000   1701540.875000000   1480744.625000000   1367248.000000000   1289381.375000000   1514272.125000000   1531716.125000000   1583304.625000000   1579334.875000000   1482198.500000000   1583198.875000000   1898721.125000000   2621007.000000000   3243064.250000000   4671154.500000000   6801800.000000000   8803084.000000000   11106670.00000000   15439808.00000000   21170842.00000000   25530314.00000000   30167246.00000000   36760956.00000000   43640656.00000000   47349220.00000000   42115732.00000000                -NaN
2007-10-29/10:53:09.089   67319928.00000000   14111385.00000000   5937801.500000000   4050958.250000000   2662377.250000000   1843127.875000000   1670888.125000000   1518683.875000000   1406028.125000000   1556495.500000000   1407118.625000000   1355403.250000000   1351208.500000000   1413418.000000000   1598361.875000000   1491495.625000000   1856175.375000000   2297747.750000000   3002279.000000000   4877982.000000000   6425946.500000000   8655066.000000000   11619140.00000000   15438175.00000000   21284580.00000000   25291722.00000000   29394208.00000000   36764828.00000000   43640724.00000000   47037460.00000000   42450020.00000000                -NaN
2007-10-29/10:53:12.090   66687236.00000000   14653480.00000000   5900296.500000000   4127281.750000000   2566963.250000000   1882122.000000000   1661885.375000000   1490665.000000000   1531659.500000000   1463633.500000000   1426301.125000000   1487628.875000000   1409801.375000000   1493857.000000000   1588665.500000000   1608921.000000000   1980979.125000000   2501497.000000000   3179511.250000000   4737838.500000000   6377977.500000000   8509033.000000000   11004007.00000000   14683311.00000000   20598344.00000000   25771058.00000000   30422952.00000000   36225124.00000000   44220248.00000000   47047748.00000000   42107924.00000000                -NaN
2007-10-29/10:53:15.090   66686660.00000000   14264425.00000000   6131450.000000000   4146190.250000000   2584270.750000000   1863669.625000000   1614078.000000000   1460957.500000000   1494130.625000000   1420747.875000000   1459708.375000000   1477981.875000000   1557582.625000000   1584112.625000000   1709987.625000000   1738259.000000000   1950631.125000000   2523093.500000000   3378695.750000000   4648011.500000000   6566126.500000000   8556903.000000000   11826975.00000000   15440773.00000000   20715852.00000000   24804446.00000000   29402586.00000000   35946224.00000000   43931856.00000000   46424164.00000000   41438968.00000000                -NaN
2007-10-29/10:53:18.091   70288968.00000000   15347157.00000000   6208441.500000000   3933955.250000000   2642798.250000000   1920982.000000000   1614843.875000000   1461279.625000000   1323752.625000000   1439556.875000000   1411658.375000000   1330655.875000000   1419013.875000000   1483317.625000000   1356245.625000000   1738411.375000000   1813751.000000000   2427062.250000000   3399060.000000000   4510907.500000000   6328878.500000000   8605991.000000000   11004912.00000000   14683336.00000000   20149298.00000000   25291778.00000000   29402584.00000000   36216008.00000000   43640724.00000000   46725556.00000000   42446724.00000000                -NaN
2007-10-29/10:53:21.091   67322864.00000000   16432908.00000000   6594426.500000000   4283040.000000000   2932221.000000000   2190574.250000000   1700370.500000000   1384734.375000000   1390542.375000000   1410507.625000000   1279653.375000000   1340570.875000000   1349911.625000000   1328128.000000000   1497411.375000000   1697171.625000000   1887146.125000000   2415373.000000000   3045939.750000000   4534749.500000000   6236160.000000000   8507823.000000000   11312008.00000000   15114661.00000000   20485622.00000000   25532522.00000000   29911598.00000000   35671188.00000000   44223052.00000000   47356500.00000000   42115580.00000000                -NaN
2007-10-29/10:53:24.092   65288316.00000000   17357088.00000000   7440418.500000000   4590208.500000000   2991711.250000000   1959805.375000000   1623313.625000000   1422233.375000000   1371836.375000000   1312648.250000000   1245600.250000000   1354768.875000000   1409544.625000000   1538833.875000000   1563863.125000000   1716883.500000000   1919001.375000000   2490649.250000000   3113287.250000000   4329054.500000000   6424694.000000000   8409671.000000000   10794594.00000000   14790211.00000000   20602138.00000000   24804498.00000000   29402584.00000000   36216008.00000000   44521120.00000000   46097764.00000000   41443476.00000000                -NaN
2007-10-29/10:53:27.092   63568372.00000000   17514146.00000000   7714284.000000000   4609449.000000000   3011585.000000000   1988188.625000000   1777981.625000000   1432474.875000000   1269903.250000000   1264294.375000000   1230952.625000000   1315237.625000000   1324862.625000000   1318645.625000000   1461939.625000000   1613915.625000000   1793160.375000000   2597343.000000000   3333171.000000000   4532132.500000000   6564952.000000000   8705801.000000000   11107575.00000000   14682372.00000000   20827894.00000000   26008438.00000000   29913942.00000000   36760956.00000000   43929116.00000000   45790212.00000000   41777840.00000000                -NaN
2007-10-29/10:53:30.093   64663312.00000000   16738967.00000000   7169772.000000000   4474776.500000000   3048312.000000000   2046443.125000000   1662205.000000000   1403352.125000000   1386693.875000000   1395592.250000000   1372256.750000000   1257071.500000000   1270846.875000000   1323813.875000000   1503277.125000000   1526768.875000000   1772312.375000000   2361754.250000000   3178637.250000000   4648417.500000000   6424699.500000000   8509021.000000000   11210251.00000000   14686959.00000000   20486678.00000000   25285984.00000000   29916402.00000000   35937232.00000000   44511512.00000000   46413804.00000000   41781136.00000000                -NaN
2007-10-29/10:53:33.093   63105676.00000000   17751522.00000000   7559042.000000000   4474778.000000000   3068355.250000000   2220407.000000000   1769189.000000000   1577512.375000000   1376137.000000000   1210758.125000000   1187521.000000000   1095044.375000000   1063740.625000000   1044280.250000000   1204365.875000000   1403745.875000000   1792748.875000000   2479868.250000000   3333034.000000000   4489285.500000000   6331679.500000000   8803084.000000000   11209368.00000000   15225096.00000000   20603154.00000000   25524576.00000000   29405046.00000000   36216072.00000000   43637988.00000000   47973024.00000000   42446724.00000000                -NaN
2007-10-29/10:53:36.094   64830400.00000000   17597210.00000000   7445493.500000000   4514860.000000000   3126381.250000000   2279005.750000000   1758733.625000000   1470678.000000000   1381593.750000000   1167641.375000000   1186653.125000000   1237827.875000000   1355670.875000000   1353720.500000000   1437106.375000000   1763740.000000000   1962623.375000000   2361204.000000000   3376506.750000000   4463940.000000000   6234598.000000000   8704918.000000000   11004019.00000000   15116332.00000000   20831686.00000000   25773322.00000000   29914000.00000000   36763644.00000000   43640724.00000000   45800576.00000000   41446772.00000000                -NaN
2007-10-29/10:53:39.094   65297248.00000000   18517320.00000000   8329583.500000000   4727126.500000000   3106187.000000000   2231319.750000000   1845779.875000000   1490196.625000000   1400866.000000000   1259572.625000000   1201018.125000000   1281037.750000000   1216743.125000000   1448589.625000000   1472201.500000000   1696772.000000000   1940100.500000000   2361530.500000000   3289313.250000000   4465448.500000000   6423566.500000000   8655869.000000000   10796184.00000000   15005873.00000000   20938906.00000000   25286040.00000000   29911538.00000000   35671252.00000000   43349528.00000000   46421088.00000000   41443476.00000000                -NaN
2007-10-29/10:53:42.095   66701792.00000000   18907798.00000000   8019042.000000000   4975938.500000000   3144683.750000000   2163427.500000000   1740137.375000000   1431659.375000000   1318519.500000000   1215419.125000000   1259833.500000000   1114277.250000000   1290864.750000000   1388617.625000000   1538301.000000000   1655857.625000000   1865859.500000000   2502179.750000000   3333370.000000000   4351085.500000000   6282564.500000000   8655835.000000000   10798705.00000000   15113687.00000000   20486654.00000000   25642074.00000000   29140906.00000000   35671188.00000000   43640728.00000000   45790292.00000000   41785732.00000000                -NaN
2007-10-29/10:53:45.095   66551492.00000000   19296310.00000000   7941443.500000000   4974993.500000000   3048304.000000000   2259233.500000000   1778129.625000000   1499769.625000000   1347610.500000000   1376105.500000000   1210830.375000000   1143688.000000000   1246631.125000000   1378214.000000000   1452396.375000000   1738165.375000000   1897675.375000000   2384712.750000000   3310812.000000000   4557482.000000000   6187140.500000000   8901255.000000000   11208440.00000000   15008483.00000000   20937878.00000000   25045184.00000000   29402584.00000000   35677680.00000000   43058400.00000000   45793292.00000000   41778076.00000000                -NaN
2007-10-29/10:53:48.096   67664256.00000000   22546430.00000000   8909627.000000000   5130184.500000000   3801247.750000000   2490359.750000000   1691257.875000000   1577574.875000000   1231282.500000000   1142339.250000000   937049.0000000000   918210.4375000000   1038765.250000000   1208130.875000000   1422155.625000000   1496279.000000000   1930388.500000000   2512676.250000000   3244787.750000000   4510907.500000000   6329688.000000000   8901267.000000000   10901355.00000000   15658117.00000000   20602126.00000000   26006176.00000000   28629546.00000000   35671188.00000000   43346792.00000000   46732916.00000000   40766940.00000000                -NaN
2007-10-29/10:53:51.096   67976472.00000000   22858432.00000000   9299039.000000000   5035271.500000000   3493641.000000000   2317834.000000000   1739793.375000000   1587040.375000000   1216337.375000000   1132857.375000000   1069384.500000000   967143.8125000000   1231265.875000000   1338774.375000000   1508287.375000000   1670874.000000000   1824728.625000000   2512122.250000000   3332301.250000000   4443819.500000000   6424699.500000000   8655837.000000000   11109202.00000000   15221511.00000000   21170830.00000000   25524576.00000000   28376302.00000000   35943596.00000000   43055732.00000000   46410800.00000000   41777920.00000000                -NaN
2007-10-29/10:53:54.097   66249492.00000000   22089050.00000000   9147009.000000000   5170586.500000000   3395814.250000000   2413943.750000000   1912729.000000000   1422201.500000000   1376545.500000000   1347114.750000000   1348004.125000000   1340770.000000000   1493228.375000000   1553520.000000000   1655585.000000000   1650276.625000000   1950635.125000000   2512279.000000000   3156811.250000000   4419979.500000000   6469867.500000000   8704585.000000000   11106670.00000000   15436248.00000000   20943352.00000000   25285984.00000000   29405046.00000000   35950092.00000000   43058400.00000000   45790212.00000000   40777968.00000000                -NaN
2007-10-29/10:53:57.097   65466384.00000000   21157910.00000000   8760718.000000000   5246585.000000000   3434615.000000000   2433377.250000000   1768487.000000000   1616680.625000000   1347823.375000000   1288311.625000000   1298620.125000000   1329819.500000000   1651750.000000000   1584058.000000000   1709670.375000000   1583801.375000000   1866706.000000000   2340644.000000000   3112416.750000000   4421696.500000000   6660811.500000000   8507392.000000000   10799598.00000000   15437199.00000000   20940602.00000000   24440450.00000000   28376302.00000000   36225060.00000000   43058400.00000000   45478528.00000000   42112284.00000000                -NaN
2007-10-29/10:54:00.098   67170600.00000000   19370048.00000000   7907409.500000000   4803117.500000000   3203370.750000000   2318171.750000000   1709754.375000000   1538206.000000000   1367009.625000000   1366844.875000000   1337895.500000000   1389314.250000000   1346006.625000000   1509263.875000000   1538299.625000000   1583971.500000000   1813942.375000000   2448012.000000000   3199606.750000000   4421490.500000000   6329275.500000000   8164720.000000000   11309512.00000000   15221511.00000000   20942350.00000000   25045242.00000000   28631950.00000000   35950092.00000000   43935988.00000000   46732916.00000000   41770108.00000000                -NaN
2007-10-29/10:54:03.098   72805488.00000000   17282792.00000000   7366615.500000000   4474451.500000000   3009814.000000000   2076615.875000000   1739643.375000000   1615889.625000000   1560791.875000000   1517085.625000000   1544152.375000000   1581490.875000000   1543579.125000000   1729312.875000000   1694835.375000000   1594306.500000000   1772097.875000000   2404270.250000000   3267819.250000000   4305620.500000000   6376101.500000000   8803087.000000000   11414671.00000000   15224132.00000000   20826850.00000000   25283778.00000000   28893690.00000000   35401336.00000000   44809516.00000000   45797572.00000000   41777920.00000000                -NaN
2007-10-29/10:54:06.099   70929688.00000000   18130172.00000000   7521834.500000000   4572238.000000000   3144031.000000000   2114673.250000000   1855164.875000000   1586970.375000000   1396059.000000000   1439379.375000000   1494218.125000000   1556829.125000000   1662510.875000000   1748882.375000000   1715581.125000000   1629942.500000000   1814700.500000000   2318855.250000000   3112024.000000000   4329050.000000000   6329694.000000000   8312362.000000000   10691919.00000000   15117271.00000000   20710386.00000000   25285984.00000000   28118312.00000000   34860572.00000000   43929116.00000000   47034532.00000000   41770188.00000000                -NaN
2007-10-29/10:54:09.100   67951152.00000000   17438198.00000000   7523104.500000000   4457147.000000000   3088888.250000000   2191854.750000000   1730001.500000000   1490491.500000000   1483248.875000000   1361682.125000000   1490401.000000000   1532717.625000000   1737002.125000000   1708444.000000000   1674890.625000000   1614619.500000000   1908153.375000000   2393939.750000000   3222302.250000000   4421087.500000000   6233118.500000000   8065336.000000000   10798705.00000000   15440785.00000000   20826838.00000000   25045242.00000000   28120656.00000000   35407896.00000000   44223120.00000000   46733068.00000000   43115684.00000000                -NaN
2007-10-29/10:54:12.100   67482968.00000000   17433056.00000000   7443576.000000000   4630909.500000000   2971659.750000000   2074700.375000000   1682172.875000000   1644404.875000000   1367596.375000000   1507141.375000000   1557726.625000000   1601242.375000000   1756435.625000000   1659185.125000000   1665078.500000000   1712479.500000000   1824475.500000000   2253522.500000000   3222837.750000000   4442712.500000000   6376090.000000000   8164267.500000000   10796196.00000000   15332947.00000000   20600430.00000000   24804442.00000000   28373898.00000000   35401336.00000000   44229988.00000000   48299348.00000000   42112360.00000000                -NaN
2007-10-29/10:54:15.101   69674880.00000000   17282792.00000000   7790632.500000000   4591165.500000000   2974358.000000000   2104236.250000000   1738918.875000000   1509428.875000000   1474766.375000000   1488033.375000000   1543122.500000000   1689359.875000000   1672304.500000000   1628182.875000000   1629758.875000000   1582518.625000000   1708730.875000000   2222017.750000000   3000817.000000000   4600334.000000000   6235432.000000000   8406083.000000000   10694427.00000000   15112028.00000000   20713126.00000000   25045184.00000000   28885194.00000000   36767388.00000000   44511512.00000000   45790288.00000000   42112284.00000000                -NaN
2007-10-29/10:54:18.101   71864576.00000000   17591316.00000000   7330684.000000000   4418346.500000000   3030486.250000000   2114502.750000000   1787455.500000000   1635997.125000000   1532158.000000000   1643912.500000000   1582476.375000000   1547019.875000000   1563973.000000000   1518934.125000000   1588501.500000000   1517161.500000000   1678077.875000000   2319245.750000000   3113287.000000000   4533148.500000000   6047300.000000000   8556128.000000000   10797090.00000000   15117271.00000000   20370176.00000000   24804442.00000000   28118312.00000000   35950092.00000000   44217580.00000000   45800576.00000000   42781164.00000000                -NaN
2007-10-29/10:54:21.102   71400584.00000000   18365376.00000000   7446145.500000000   4475102.500000000   3183834.750000000   2123067.500000000   1662180.125000000   1519468.500000000   1531514.375000000   1497981.000000000   1543357.125000000   1640159.000000000   1538754.500000000   1488964.000000000   1361085.750000000   1341624.625000000   1625378.500000000   2351102.750000000   3179033.250000000   4307433.500000000   6190274.500000000   8558532.000000000   10897257.00000000   15332947.00000000   21051666.00000000   25765320.00000000   29140904.00000000   36222500.00000000   44223116.00000000   47665476.00000000   43446904.00000000                -NaN
2007-10-29/10:54:24.102   74066192.00000000   18054356.00000000   7407672.000000000   4553961.500000000   3068217.000000000   2124771.250000000   1672206.375000000   1461044.500000000   1502934.500000000   1469164.500000000   1514566.625000000   1521876.125000000   1478900.875000000   1354019.000000000   1406463.625000000   1563011.000000000   1772217.625000000   2319212.000000000   2958761.250000000   4079415.250000000   6236994.000000000   8014632.000000000   10486617.00000000   14788528.00000000   20717936.00000000   24804442.00000000   28891350.00000000   36494976.00000000   44508708.00000000   45485812.00000000   42123548.00000000                -NaN
2007-10-29/10:54:27.103   70769840.00000000   19057368.00000000   7791258.000000000   4512617.500000000   3144679.750000000   2124606.000000000   1738917.000000000   1616531.375000000   1425424.125000000   1356808.750000000   1352117.625000000   1414391.500000000   1583212.875000000   1513728.875000000   1694922.875000000   1583383.500000000   1814099.375000000   2351622.500000000   3177381.000000000   4239644.500000000   6094429.500000000   8311932.000000000   10591764.00000000   14360812.00000000   20829588.00000000   24569494.00000000   28891288.00000000   36767388.00000000   45100912.00000000   45790212.00000000   41781216.00000000                -NaN
2007-10-29/10:54:30.103   68897400.00000000   19906662.00000000   7906056.000000000   4665566.500000000   3048779.250000000   2105340.500000000   1700370.125000000   1490110.375000000   1352313.875000000   1322261.000000000   1205818.125000000   1099576.625000000   1231232.375000000   1383485.750000000   1497935.000000000   1670628.000000000   1762000.500000000   2308756.500000000   3046332.750000000   4350673.000000000   6282137.500000000   8409665.000000000   11105776.00000000   14682397.00000000   20830630.00000000   24804442.00000000   28635702.00000000   37318828.00000000   44518316.00000000   47356500.00000000   42446800.00000000                -NaN
2007-10-29/10:54:33.104   68125592.00000000   21307550.00000000   8485449.000000000   4745065.500000000   3376582.000000000   2433073.250000000   1777956.875000000   1538233.625000000   1216411.625000000   1210483.375000000   1102740.125000000   1153697.250000000   1266725.875000000   1608806.000000000   1730882.000000000   1697056.500000000   1961703.625000000   2244456.250000000   3266556.000000000   4146695.250000000   6140330.500000000   8311926.500000000   10387367.00000000   14898011.00000000   20371232.00000000   24804498.00000000   28631950.00000000   37854724.00000000   44511444.00000000   47037392.00000000   42785836.00000000                -NaN
2007-10-29/10:54:36.104   65150500.00000000   20839266.00000000   8328854.000000000   5054503.500000000   3512887.250000000   2472584.250000000   1749373.000000000   1461133.125000000   1299415.250000000   1137744.875000000   1147021.125000000   1202473.625000000   1266548.375000000   1473739.125000000   1644261.375000000   1753564.000000000   1940413.875000000   2351267.250000000   2980456.000000000   4192668.000000000   6330856.500000000   8260018.500000000   10797103.00000000   15224135.00000000   20716894.00000000   25042982.00000000   29146938.00000000   37039860.00000000   45385108.00000000   46725636.00000000   42454616.00000000                -NaN
2007-10-29/10:54:39.105   65773028.00000000   18601830.00000000   7867586.500000000   4785460.000000000   3106845.750000000   2221390.750000000   1730534.000000000   1557408.500000000   1367098.625000000   1415252.000000000   1381145.875000000   1389403.500000000   1504245.625000000   1443870.625000000   1376268.375000000   1219093.625000000   1614972.625000000   2083419.875000000   2847023.250000000   4327946.000000000   6094435.500000000   8210533.500000000   11107575.00000000   14897329.00000000   20826850.00000000   24804498.00000000   29658232.00000000   37043792.00000000   44220248.00000000   47044672.00000000   42446724.00000000                -NaN
2007-10-29/10:54:42.105   67018292.00000000   18750146.00000000   8061376.000000000   4840626.500000000   3301824.250000000   2240310.250000000   1865041.375000000   1615830.875000000   1463417.000000000   1385479.625000000   1293873.500000000   1187981.125000000   1043734.750000000   1064337.125000000   1133510.625000000   1219651.500000000   1688043.375000000   2190644.750000000   2935866.750000000   4168824.250000000   6235424.000000000   8556897.000000000   10795303.00000000   15547659.00000000   21170830.00000000   25285984.00000000   29146936.00000000   37316268.00000000   45391972.00000000   46101972.00000000   42454532.00000000                -NaN
2007-10-29/10:54:45.106   66555140.00000000   18754794.00000000   8022285.500000000   4688011.500000000   3377530.250000000   2433712.750000000   1797305.125000000   1645133.625000000   1294795.500000000   1297847.375000000   1147507.875000000   971547.0625000000   925083.0625000000   919373.1875000000   1072707.875000000   1223963.125000000   1541555.625000000   1976100.375000000   2870320.750000000   4418871.000000000   5953038.500000000   8803519.000000000   11004912.00000000   15335593.00000000   20943406.00000000   25524520.00000000   29402646.00000000   37591364.00000000   45391972.00000000   46732844.00000000   41109116.00000000                -NaN
2007-10-29/10:54:48.106   65156396.00000000   19758508.00000000   8523959.000000000   4899298.500000000   3126710.250000000   2414621.250000000   1855890.500000000   1616357.125000000   1288961.000000000   1103666.875000000   912476.1875000000   922771.3125000000   805849.9375000000   974258.9375000000   930962.3125000000   1162621.500000000   1657136.625000000   2126511.000000000   2890889.000000000   4305616.500000000   6234713.500000000   8406829.000000000   11106682.00000000   15438857.00000000   21394562.00000000   25530258.00000000   29146998.00000000   36494912.00000000   45093836.00000000   47353572.00000000   42120252.00000000                -NaN
2007-10-29/10:54:51.107   63125428.00000000   20613110.00000000   8405383.000000000   5207152.500000000   3568400.000000000   2413818.000000000   1903815.125000000   1586531.000000000   1342560.500000000   1001557.312500000   1034908.687500000   942551.2500000000   821299.5625000000   838815.0625000000   1017248.062500000   1224057.125000000   1510238.875000000   1974253.500000000   2803368.250000000   4282882.000000000   6234264.000000000   8655066.000000000   11312925.00000000   16197381.00000000   21741346.00000000   25524576.00000000   29400242.00000000   37309776.00000000   44802640.00000000   47363860.00000000   42454532.00000000                -NaN
2007-10-29/10:54:54.107   61876940.00000000   21011654.00000000   8912163.000000000   5364276.500000000   3570621.250000000   2470793.750000000   1952006.500000000   1586534.875000000   1304169.250000000   1078711.875000000   1025155.687500000   927885.8125000000   815880.0000000000   869663.2500000000   956918.6875000000   1213802.125000000   1656729.625000000   2083649.000000000   3024309.250000000   4213034.000000000   5950418.500000000   8656282.000000000   11517347.00000000   16089531.00000000   21853416.00000000   25771114.00000000   30175742.00000000   38133756.00000000   45100780.00000000   46732992.00000000   42454532.00000000                -NaN
2007-10-29/10:54:57.108   58283872.00000000   21478816.00000000   9685612.000000000   6213341.500000000   4399571.000000000   3089834.750000000   2241551.750000000   1848160.000000000   1445201.000000000   1060194.125000000   810494.3125000000   746371.0000000000   792025.1875000000   779410.1875000000   967026.7500000000   1239277.375000000   1572713.000000000   1900610.375000000   2869054.000000000   4260149.500000000   6046154.500000000   8455923.000000000   11311997.00000000   15983341.00000000   22195430.00000000   25773322.00000000   29911542.00000000   38133692.00000000   45391980.00000000   47353580.00000000   42112364.00000000                -NaN
2007-10-29/10:55:00.108   55314512.00000000   18295886.00000000   9379432.000000000   6973124.500000000   5313746.500000000   3753180.750000000   2827276.000000000   2160599.750000000   1514350.625000000   1245691.125000000   864563.1875000000   692456.6875000000   697310.0625000000   779335.7500000000   825532.5625000000   1126539.375000000   1519984.625000000   2125898.500000000   2847223.250000000   4282880.500000000   5951887.500000000   8655852.000000000   11622529.00000000   16085945.00000000   21967832.00000000   25530314.00000000   30169648.00000000   38403668.00000000   44799904.00000000   47353504.00000000   43120196.00000000                -NaN
2007-10-29/10:55:03.109   52036572.00000000   17906232.00000000   9149031.000000000   7105865.500000000   5392699.000000000   3904743.750000000   3018897.250000000   2132094.000000000   1649487.000000000   1187446.250000000   996013.1875000000   932711.1875000000   890637.3125000000   934151.4375000000   1052768.125000000   1311339.500000000   1730116.000000000   2082902.125000000   2870717.250000000   4169426.250000000   6233531.500000000   8655869.000000000   11724299.00000000   16735732.00000000   21857862.00000000   26734310.00000000   30678662.00000000   38399796.00000000   46262964.00000000   48912796.00000000   43120196.00000000                -NaN
2007-10-29/10:55:06.109   56708176.00000000   16200487.00000000   7675188.500000000   4882949.500000000   3165201.000000000   2279137.750000000   1797504.000000000   1529015.875000000   1483570.000000000   1400883.000000000   1313261.875000000   1222252.500000000   1424204.000000000   1354129.250000000   1289911.875000000   1434174.500000000   1709299.625000000   2158047.500000000   2934932.000000000   4329656.500000000   6330098.500000000   8658683.000000000   11721791.00000000   16412156.00000000   21742376.00000000   26493512.00000000   30422952.00000000   38406228.00000000   45971632.00000000   48296352.00000000   43797048.00000000                -NaN
2007-10-29/10:55:09.110   57329092.00000000   15740251.00000000   7562889.500000000   4631242.500000000   3050060.750000000   2162320.750000000   1662673.375000000   1605825.625000000   1424953.500000000   1439411.625000000   1430587.000000000   1232063.125000000   1360725.250000000   1328818.250000000   1361261.875000000   1310581.875000000   1689149.375000000   2050751.625000000   3003013.750000000   4419980.500000000   6140421.500000000   8704923.000000000   11517371.00000000   16415729.00000000   21856806.00000000   26491248.00000000   30684754.00000000   38951368.00000000   46561100.00000000   48920224.00000000   43128324.00000000                -NaN
2007-10-29/10:55:12.110   57019324.00000000   15744101.00000000   7521850.500000000   4629647.500000000   3144536.750000000   2221216.750000000   1807417.500000000   1490613.625000000   1473713.875000000   1357131.875000000   1190922.750000000   1246644.500000000   1118220.375000000   1019674.500000000   996589.2500000000   1125949.250000000   1625853.875000000   2136255.750000000   2825002.750000000   4168130.750000000   6093278.000000000   8901249.000000000   11724299.00000000   16087604.00000000   21854082.00000000   26250450.00000000   30940462.00000000   38676268.00000000   46561168.00000000   48912796.00000000   43123420.00000000                -NaN
2007-10-29/10:55:15.111   55616796.00000000   16594757.00000000   7909352.000000000   4861454.500000000   3608476.250000000   2412973.250000000   1999599.500000000   1810677.375000000   1482728.000000000   1200841.375000000   1137651.250000000   1148713.375000000   945235.5000000000   868999.6875000000   946251.4375000000   1259897.000000000   1531370.500000000   2104234.750000000   2868320.000000000   4305618.000000000   5999438.000000000   8408885.000000000   11723417.00000000   16303317.00000000   21737578.00000000   27701208.00000000   30425354.00000000   38685388.00000000   46852300.00000000   49543956.00000000   44469228.00000000                -NaN
2007-10-29/10:55:18.111   52032336.00000000   17287602.00000000   9070641.000000000   6486675.500000000   4826635.500000000   3536746.000000000   2747409.000000000   2160431.000000000   1660022.625000000   1293903.125000000   1005676.937500000   824732.3125000000   766634.0000000000   714249.5625000000   839822.4375000000   1054678.500000000   1458143.625000000   2040135.875000000   2980056.250000000   4260153.500000000   6376092.500000000   9146690.000000000   12241148.00000000   16629565.00000000   22994674.00000000   26493456.00000000   31190194.00000000   39227776.00000000   46269772.00000000   49540884.00000000   43457860.00000000                -NaN
2007-10-29/10:55:21.112   48461152.00000000   18457062.00000000   9765231.000000000   7762425.500000000   6219553.500000000   4831997.500000000   3754432.000000000   3102682.000000000   2184439.750000000   1429563.000000000   1011116.000000000   711924.9375000000   687814.8125000000   680010.5625000000   891417.2500000000   1116297.500000000   1562589.625000000   2157624.500000000   2782221.750000000   4350526.500000000   6517820.000000000   9050928.000000000   12547373.00000000   17171502.00000000   22539432.00000000   27213758.00000000   31451994.00000000   37588804.00000000   47140828.00000000   48289136.00000000   42788976.00000000                -NaN
2007-10-29/10:55:24.112   46584716.00000000   17219582.00000000   10270253.00000000   8341931.500000000   6452564.000000000   5317338.500000000   4414887.500000000   3625043.000000000   2583783.250000000   1752325.625000000   1118078.625000000   756252.5625000000   737314.5625000000   759688.5000000000   931374.5000000000   1296291.625000000   1593495.125000000   2083321.000000000   3024512.000000000   4465441.000000000   6565382.000000000   9293097.000000000   12134119.00000000   17168880.00000000   22766976.00000000   26975168.00000000   30684758.00000000   38676208.00000000   46272644.00000000   48608256.00000000   42451396.00000000                -NaN
2007-10-29/10:55:27.113   46115388.00000000   18065462.00000000   10231117.00000000   8108384.500000000   6877647.500000000   5335978.500000000   4510731.500000000   3470443.000000000   2466157.250000000   1547910.125000000   875011.2500000000   760784.4375000000   687576.1250000000   854630.8125000000   972468.4375000000   1208790.875000000   1720306.625000000   2168827.250000000   3355735.250000000   4556376.500000000   6565365.500000000   9393669.000000000   12443805.00000000   17387252.00000000   22311890.00000000   26978642.00000000   31705298.00000000   38403732.00000000   46852300.00000000   48920080.00000000   43454640.00000000                -NaN
2007-10-29/10:55:30.113   43927828.00000000   17443586.00000000   10230579.00000000   8574997.000000000   6570088.500000000   5183732.500000000   4240283.500000000   3314582.750000000   2329676.500000000   1449742.625000000   1026380.437500000   737036.5000000000   702937.5625000000   884559.1875000000   1083059.625000000   1470570.375000000   1741343.875000000   2255109.250000000   3002278.250000000   4511316.000000000   6376823.500000000   8999433.000000000   12441308.00000000   17494162.00000000   22766976.00000000   27221760.00000000   30678662.00000000   39230400.00000000   47140828.00000000   48293420.00000000   43457936.00000000                -NaN
2007-10-29/10:55:33.114   43162340.00000000   17766226.00000000   9921707.000000000   8343856.000000000   7033084.500000000   5839778.500000000   4878649.000000000   3722309.000000000   2640433.250000000   1713477.625000000   1049803.875000000   741082.7500000000   603549.3125000000   739319.4375000000   972281.6875000000   1321845.125000000   1561989.625000000   2136805.500000000   2958229.250000000   4442009.500000000   6470674.500000000   9100009.000000000   12546492.00000000   17382702.00000000   23455238.00000000   27213870.00000000   31196170.00000000   39221344.00000000   48014756.00000000   49543884.00000000   42781164.00000000                -NaN
2007-10-29/10:55:36.114   42851236.00000000   18381290.00000000   10149621.00000000   8612901.000000000   7029187.500000000   5568574.500000000   4704649.500000000   3779320.000000000   2759173.250000000   1830029.125000000   1104688.625000000   766445.0000000000   707341.2500000000   844649.5000000000   977043.3125000000   1311417.875000000   1625378.125000000   2028963.375000000   2914173.750000000   4352192.500000000   6424379.500000000   9490328.000000000   12754387.00000000   17496824.00000000   23227642.00000000   27942120.00000000   31705360.00000000   40315556.00000000   48888820.00000000   48608252.00000000   43789236.00000000                -NaN
2007-10-29/10:55:39.115   42222940.00000000   17524814.00000000   10611949.00000000   8303422.500000000   7304656.500000000   5703534.000000000   4684403.500000000   3607635.250000000   2815823.000000000   1693984.875000000   962685.9375000000   756236.9375000000   662901.2500000000   784445.9375000000   1022180.812500000   1141678.125000000   1646098.375000000   2211564.250000000   2781679.250000000   4372711.500000000   6423222.500000000   9244882.000000000   12444699.00000000   18356338.00000000   23449760.00000000   28423998.00000000   32475064.00000000   39497816.00000000   47733104.00000000   49855788.00000000   43457860.00000000                -NaN
2007-10-29/10:55:42.115   41905892.00000000   17211346.00000000   10532937.00000000   8573210.000000000   7111510.500000000   5879671.500000000   4587268.500000000   3762883.000000000   2739505.000000000   1782649.375000000   1040585.500000000   800804.1875000000   698100.1875000000   719282.0000000000   925923.5625000000   1357417.625000000   1771903.125000000   2125831.250000000   3112019.750000000   4600737.500000000   6752359.500000000   9295497.000000000   12957264.00000000   17924738.00000000   23675266.00000000   27701208.00000000   32216834.00000000   40588092.00000000   48895696.00000000   49863220.00000000   44123676.00000000                -NaN
2007-10-29/10:55:45.116   41599080.00000000   17746160.00000000   10571527.00000000   8379840.500000000   7153218.000000000   5685574.500000000   4512992.500000000   3645318.750000000   2758698.750000000   1645488.000000000   1088644.250000000   780773.6875000000   707191.6875000000   779335.1875000000   946734.3125000000   1336970.000000000   1813752.375000000   2223026.750000000   3111822.250000000   4603357.500000000   6612418.000000000   9444331.000000000   12857085.00000000   18031674.00000000   23225558.00000000   27701208.00000000   31705360.00000000   40590716.00000000   49475760.00000000   48912796.00000000   43792380.00000000                -NaN
2007-10-29/10:55:48.116   43321424.00000000   18543620.00000000   10079866.00000000   7534654.500000000   6069321.500000000   4681644.500000000   3531963.250000000   2868266.750000000   1989101.625000000   1216291.375000000   956923.5625000000   859032.8125000000   885534.7500000000   1039262.937500000   1290004.125000000   1486272.000000000   1783097.875000000   2340646.500000000   3289511.750000000   4808263.500000000   6943954.500000000   9293093.000000000   12859607.00000000   18142210.00000000   23680746.00000000   27942120.00000000   32990350.00000000   41139856.00000000   48319972.00000000   50469524.00000000   43457936.00000000                -NaN
2007-10-29/10:55:51.117   44558036.00000000   17920906.00000000   8723052.000000000   5750132.000000000   4305582.500000000   2974427.000000000   2320453.750000000   1791179.500000000   1532799.000000000   1283688.125000000   1244764.125000000   1296096.000000000   1147408.125000000   1174274.250000000   1391601.625000000   1506472.000000000   1825015.375000000   2319574.750000000   3355001.250000000   4784416.500000000   6425449.500000000   9297914.000000000   13267895.00000000   18034310.00000000   24135938.00000000   27942064.00000000   32225398.00000000   41678628.00000000   48893028.00000000   49536676.00000000   42446724.00000000                -NaN
2007-10-29/10:55:54.117   48288884.00000000   14350309.00000000   6325131.500000000   4126928.750000000   2797840.750000000   1960916.500000000   1633277.625000000   1442222.125000000   1425334.375000000   1429700.625000000   1322944.625000000   1242270.875000000   1281088.875000000   1544587.875000000   1527742.875000000   1486271.875000000   1762093.875000000   2286775.250000000   3400469.000000000   4784824.500000000   6804106.000000000   9641528.000000000   12961412.00000000   18359000.00000000   23680746.00000000   28182974.00000000   32984254.00000000   41685060.00000000   49769900.00000000   50167764.00000000   43800268.00000000                -NaN
2007-10-29/10:55:57.118   48288304.00000000   14197217.00000000   6555944.000000000   4031381.750000000   2816140.750000000   1996823.375000000   1671355.125000000   1557464.625000000   1366781.125000000   1303216.250000000   1303359.500000000   1286262.875000000   1519005.375000000   1659094.625000000   1497654.375000000   1527245.625000000   1783352.625000000   2341327.500000000   3333036.000000000   4533648.000000000   6614393.500000000   9249682.000000000   13063389.00000000   17924750.00000000   24135936.00000000   28186510.00000000   33243832.00000000   41957724.00000000   49177420.00000000   49855860.00000000   44119316.00000000                -NaN
2007-10-29/10:56:00.118   47509536.00000000   13962256.00000000   6593806.000000000   4165391.250000000   2797063.000000000   1969904.625000000   1709866.625000000   1528340.125000000   1522099.625000000   1414709.875000000   1318417.625000000   1448317.375000000   1469400.375000000   1648665.625000000   1674533.375000000   1492086.375000000   1866672.625000000   2298135.500000000   3311144.250000000   4579812.500000000   6945122.500000000   9540089.000000000   12856204.00000000   17928350.00000000   24135936.00000000   27942064.00000000   33246234.00000000   41676060.00000000   49177484.00000000   49536596.00000000   43789236.00000000                -NaN
2007-10-29/10:56:03.119   46883644.00000000   14423433.00000000   6362965.500000000   4301656.000000000   2817086.750000000   2046612.000000000   1778770.375000000   1518857.875000000   1425889.000000000   1317813.000000000   1366814.750000000   1399430.625000000   1627755.625000000   1603749.375000000   1553733.000000000   1629958.000000000   1846023.625000000   2265370.750000000   3333511.250000000   4693894.500000000   6896406.000000000   9592440.000000000   13062484.00000000   18361560.00000000   23680746.00000000   28421622.00000000   32990290.00000000   41405960.00000000   48306092.00000000   50157696.00000000   44453836.00000000                -NaN
2007-10-29/10:56:06.119   46264772.00000000   13804251.00000000   6437030.000000000   4106736.750000000   2720252.250000000   2219937.750000000   1662245.875000000   1490023.375000000   1493105.375000000   1282750.875000000   1362444.875000000   1423186.375000000   1468670.000000000   1514171.125000000   1629682.000000000   1547546.375000000   1730304.625000000   2395206.500000000   3289115.250000000   4465849.500000000   6991836.000000000   9394557.000000000   13061577.00000000   18469536.00000000   23908342.00000000   29383114.00000000   33246118.00000000   41412396.00000000   47726228.00000000   49533600.00000000   44119240.00000000                -NaN
2007-10-29/10:56:09.120   47977488.00000000   14187283.00000000   6207449.500000000   4299735.500000000   2798341.750000000   2094769.625000000   1729535.625000000   1383537.375000000   1318311.500000000   1386020.000000000   1411510.000000000   1384327.125000000   1493754.375000000   1508877.625000000   1618677.625000000   1675699.375000000   1950980.375000000   2383482.250000000   3266216.000000000   4602547.500000000   6991836.000000000   9640679.000000000   13059080.00000000   18145784.00000000   24369064.00000000   27942120.00000000   33246118.00000000   41142416.00000000   48895696.00000000   49536672.00000000   43123420.00000000                -NaN
2007-10-29/10:56:12.120   47819764.00000000   13957245.00000000   6400146.500000000   4009610.750000000   2739636.250000000   2162189.000000000   1699989.125000000   1490171.000000000   1445253.625000000   1346701.625000000   1498744.000000000   1291128.500000000   1355465.625000000   1574223.125000000   1563674.875000000   1568159.875000000   1813404.875000000   2619968.750000000   3201741.000000000   4898798.000000000   6757712.500000000   9540086.000000000   13061577.00000000   18463262.00000000   23908342.00000000   29142146.00000000   32222930.00000000   41139856.00000000   47726228.00000000   49536672.00000000   43792452.00000000                -NaN
2007-10-29/10:56:15.121   49222196.00000000   13417204.00000000   6400785.500000000   4030436.250000000   2760322.250000000   2047423.500000000   1758609.875000000   1364480.000000000   1352049.750000000   1415101.500000000   1308932.875000000   1344812.125000000   1315489.625000000   1423310.375000000   1523141.875000000   1625274.000000000   1751370.625000000   2395005.750000000   3288048.750000000   4784413.000000000   7180410.500000000   9689765.000000000   13370592.00000000   18471144.00000000   24135990.00000000   27939856.00000000   32990410.00000000   41139856.00000000   48600364.00000000   49231984.00000000   42781244.00000000                -NaN
2007-10-29/10:56:18.121   47508352.00000000   14889579.00000000   6709234.000000000   4397522.000000000   2895158.750000000   2220918.250000000   1778255.375000000   1538933.875000000   1367098.125000000   1371189.875000000   1391242.625000000   1369386.500000000   1281089.000000000   1398842.500000000   1471792.375000000   1517408.375000000   1909252.625000000   2244458.250000000   3354666.000000000   4967002.500000000   6802140.000000000   9494260.000000000   12651701.00000000   18145786.00000000   23908344.00000000   28180768.00000000   32732122.00000000   41415020.00000000   48021632.00000000   48600896.00000000   44126900.00000000                -NaN
2007-10-29/10:56:21.122   49688876.00000000   15427959.00000000   6942019.500000000   4339802.500000000   2914400.250000000   2113393.000000000   1672762.500000000   1558313.500000000   1366639.875000000   1390687.625000000   1347535.625000000   1325447.625000000   1321024.500000000   1449215.500000000   1472610.875000000   1517332.625000000   1846177.625000000   2256178.500000000   3091259.000000000   4831396.500000000   6898742.500000000   9688249.000000000   12963200.00000000   18900122.00000000   23675266.00000000   28903442.00000000   32990350.00000000   41139792.00000000   48302428.00000000   49232060.00000000   42784540.00000000                -NaN
2007-10-29/10:56:24.123   49381724.00000000   14658627.00000000   6902254.500000000   4379566.500000000   3126094.000000000   2123322.750000000   1710975.000000000   1577747.125000000   1444879.500000000   1381313.375000000   1410822.000000000   1290848.625000000   1137581.625000000   1293509.625000000   1451908.875000000   1418763.625000000   1678488.625000000   2255792.250000000   3223764.250000000   4738946.500000000   6990692.500000000   9441906.000000000   12959796.00000000   18361586.00000000   24135990.00000000   28662534.00000000   32996386.00000000   42230388.00000000   47726292.00000000   49231984.00000000   43784720.00000000                -NaN
2007-10-29/10:56:27.123   49072356.00000000   13731144.00000000   6326386.500000000   4417714.500000000   2934138.000000000   2220447.250000000   1758548.125000000   1703356.375000000   1377481.375000000   1420134.625000000   1572622.375000000   1571398.125000000   1668288.125000000   1649625.125000000   1472519.125000000   1588548.625000000   1762442.125000000   2233123.750000000   3266018.000000000   4737443.000000000   6992186.000000000   9247275.000000000   13372196.00000000   18576446.00000000   23908342.00000000   28662534.00000000   33252334.00000000   41135920.00000000   48597488.00000000   49848652.00000000   43123652.00000000                -NaN
2007-10-29/10:56:30.124   48909180.00000000   14346291.00000000   6630385.500000000   4242677.500000000   2895008.000000000   2105338.750000000   1806972.375000000   1616445.375000000   1425537.625000000   1537358.375000000   1523848.625000000   1581382.625000000   1746632.000000000   1654217.125000000   1447216.625000000   1491001.500000000   1689055.375000000   2511371.750000000   3397404.750000000   4876058.500000000   6896824.500000000   9494265.000000000   13374031.00000000   18251062.00000000   24369118.00000000   27939856.00000000   33501944.00000000   40315492.00000000   48888820.00000000   49536672.00000000   43781424.00000000                -NaN
2007-10-29/10:56:33.124   50311668.00000000   14578801.00000000   6363589.500000000   4301340.000000000   2953218.250000000   2086076.625000000   1767466.125000000   1470705.000000000   1415827.000000000   1449270.625000000   1485155.000000000   1728778.000000000   1682404.875000000   1618365.125000000   1528319.375000000   1425029.000000000   1772564.375000000   2404913.250000000   3202141.750000000   4739350.500000000   6945122.500000000   9390421.000000000   13270427.00000000   18358962.00000000   23908342.00000000   27942064.00000000   32478758.00000000   40318052.00000000   48017564.00000000   49224700.00000000   43457936.00000000                -NaN
2007-10-29/10:56:36.125   51721424.00000000   14423549.00000000   6169310.500000000   3974957.250000000   2856079.000000000   2076021.500000000   1739964.375000000   1558080.000000000   1415652.875000000   1493257.375000000   1333238.125000000   1482811.500000000   1647127.875000000   1563830.500000000   1507615.375000000   1439926.375000000   1719958.500000000   2437036.250000000   3222362.250000000   4875654.500000000   6895668.000000000   9738190.000000000   13059975.00000000   19113362.00000000   23908342.00000000   27699000.00000000   32216894.00000000   40863256.00000000   47431028.00000000   49224772.00000000   42446724.00000000                -NaN
2007-10-29/10:56:39.125   50777696.00000000   13957255.00000000   6130512.000000000   4010883.250000000   2797530.000000000   2143564.750000000   1700629.375000000   1548388.125000000   1444843.500000000   1482416.375000000   1611612.500000000   1896384.000000000   1741714.375000000   1579295.875000000   1624003.000000000   1625554.125000000   1782244.375000000   2393614.500000000   3443651.750000000   4877177.500000000   7086120.000000000   9295501.000000000   13266315.00000000   18682652.00000000   24135938.00000000   28180768.00000000   31967166.00000000   40042956.00000000   48312964.00000000   49536604.00000000   43784644.00000000                -NaN
2007-10-29/10:56:42.126   48751456.00000000   13343127.00000000   6361674.500000000   4205143.500000000   2846906.000000000   2200717.500000000   1768046.375000000   1597072.625000000   1434927.875000000   1604792.875000000   1660150.625000000   1847097.000000000   1860490.500000000   1628402.500000000   1543530.125000000   1553064.875000000   1719768.625000000   2371861.750000000   3224638.000000000   4876464.500000000   6848866.500000000   9984340.000000000   13267011.00000000   18684334.00000000   24363584.00000000   28423886.00000000   32222930.00000000   40590716.00000000   48299348.00000000   49224772.00000000   43450124.00000000                -NaN
2007-10-29/10:56:45.126   48132036.00000000   13420117.00000000   6169634.500000000   3935214.750000000   3010623.250000000   2162659.500000000   1661946.625000000   1451684.375000000   1425889.125000000   1546839.125000000   1601713.500000000   1817106.000000000   1890199.500000000   1613638.625000000   1578366.000000000   1501801.500000000   1803634.000000000   2362241.000000000   3202082.250000000   4784014.500000000   7087692.500000000   9589197.000000000   13271308.00000000   18463274.00000000   24589200.00000000   27942120.00000000   32481160.00000000   40318180.00000000   48895628.00000000   48292064.00000000   43781424.00000000                -NaN
2007-10-29/10:56:48.127   48751460.00000000   13341271.00000000   6246874.500000000   4396260.000000000   2875290.750000000   2278711.250000000   1759104.500000000   1634918.625000000   1513053.500000000   1497950.500000000   1465733.625000000   1709302.875000000   1899999.000000000   1768439.000000000   1700118.125000000   1608658.000000000   1751370.375000000   2362897.750000000   3376302.250000000   4967825.500000000   6850007.500000000   9587643.000000000   13065911.00000000   19119536.00000000   24135990.00000000   27936378.00000000   33246118.00000000   41135920.00000000   48898500.00000000   49536596.00000000   44115864.00000000                -NaN
2007-10-29/10:56:51.127   48130732.00000000   13501107.00000000   6479644.500000000   4223432.500000000   2990428.750000000   2173061.000000000   1652242.125000000   1606637.875000000   1571087.125000000   1565649.125000000   1593402.000000000   1896422.500000000   1811154.875000000   1779118.875000000   1624076.500000000   1465142.375000000   1761747.000000000   2393939.000000000   3332779.750000000   4602948.500000000   7040552.000000000   9543354.000000000   12857073.00000000   18577374.00000000   24135990.00000000   27942120.00000000   32216834.00000000   40863320.00000000   48306092.00000000   49227772.00000000   44453760.00000000                -NaN
2007-10-29/10:56:54.128   49061840.00000000   13497223.00000000   6439245.500000000   4145526.750000000   2990432.250000000   2220109.750000000   1768548.125000000   1587379.000000000   1551404.500000000   1546222.875000000   1543414.875000000   1748511.125000000   1939204.000000000   1668760.625000000   1522731.625000000   1445435.375000000   1814351.625000000   2243936.000000000   3156952.000000000   4488882.000000000   6944701.500000000   9493416.000000000   13165207.00000000   19113362.00000000   24818880.00000000   28905706.00000000   32734522.00000000   41133296.00000000   48600292.00000000   48912796.00000000   44795936.00000000                -NaN
2007-10-29/10:56:57.128   49540124.00000000   14192177.00000000   6325095.500000000   4128514.750000000   2951468.000000000   2162017.750000000   1728659.500000000   1587001.125000000   1473333.375000000   1536921.375000000   1470662.125000000   1630257.375000000   1667404.125000000   1534821.875000000   1528095.375000000   1614410.125000000   1741628.375000000   2385235.000000000   3245058.000000000   4694994.500000000   7181155.500000000   9293093.000000000   13166797.00000000   18792298.00000000   24363690.00000000   28180710.00000000   32470314.00000000   40856948.00000000   47428092.00000000   48912796.00000000   43450204.00000000                -NaN
2007-10-29/10:57:00.129   50627280.00000000   14423487.00000000   6440561.500000000   4090051.000000000   2701617.750000000   2035874.125000000   1700989.000000000   1712404.125000000   1512381.500000000   1362326.000000000   1583083.125000000   1856524.125000000   1756114.875000000   1578432.000000000   1508510.875000000   1547786.625000000   1877429.500000000   2469214.500000000   3311680.000000000   4875765.500000000   6991838.500000000   9295495.000000000   12852987.00000000   18898502.00000000   24818880.00000000   27936434.00000000   32216894.00000000   39769044.00000000   48309100.00000000   49536672.00000000   43792452.00000000                -NaN
2007-10-29/10:57:03.129   48752912.00000000   12728512.00000000   5901880.000000000   4125694.000000000   2701006.750000000   2085008.875000000   1729298.500000000   1586971.625000000   1497422.000000000   1507750.625000000   1709725.500000000   1827180.625000000   1717048.500000000   1758194.875000000   1547887.125000000   1522312.625000000   1804134.875000000   2385238.750000000   3289992.000000000   4740054.500000000   6850842.000000000   9540083.000000000   13681245.00000000   18900122.00000000   24369064.00000000   28429626.00000000   32990350.00000000   40590656.00000000   47434964.00000000   48912796.00000000   44126972.00000000                -NaN
2007-10-29/10:57:06.130   47813904.00000000   11871561.00000000   5822405.500000000   3894830.000000000   2757463.500000000   2104570.500000000   1710486.375000000   1578216.375000000   1474271.000000000   1634645.000000000   1650723.625000000   1807817.875000000   1726533.625000000   1774046.375000000   1573437.125000000   1563676.625000000   1782881.000000000   2202305.000000000   3221771.250000000   4580216.500000000   6896822.500000000   9194914.000000000   13370617.00000000   19010648.00000000   23908398.00000000   28182976.00000000   32222934.00000000   40315556.00000000   48308964.00000000   49221844.00000000   43792460.00000000                -NaN
2007-10-29/10:57:09.130   47352116.00000000   12032192.00000000   5862783.500000000   3953196.000000000   2912845.750000000   2162658.250000000   1748560.500000000   1654996.375000000   1532624.375000000   1536658.500000000   1592484.875000000   1847421.500000000   1850838.625000000   1623714.875000000   1421576.000000000   1527073.375000000   1625758.875000000   2383677.000000000   3202221.750000000   4830993.000000000   6661555.500000000   9146690.000000000   13167692.00000000   19225534.00000000   24591232.00000000   27454670.00000000   32478696.00000000   40045452.00000000   47146436.00000000   48912940.00000000   43784720.00000000                -NaN
2007-10-29/10:57:12.131   48748812.00000000   11484739.00000000   5784589.500000000   3936198.250000000   2644114.500000000   2104272.000000000   1652155.500000000   1606404.375000000   1561025.875000000   1517932.625000000   1651044.375000000   1729072.625000000   1691836.000000000   1578761.000000000   1426995.500000000   1454962.500000000   1888346.000000000   2298079.000000000   3222103.250000000   4691968.500000000   6991836.000000000   9151507.000000000   13470819.00000000   19658186.00000000   24589146.00000000   27942064.00000000   32478696.00000000   41402216.00000000   48895696.00000000   49224772.00000000   44126972.00000000                -NaN
2007-10-29/10:57:15.131   48441084.00000000   12029464.00000000   5786479.500000000   3974329.750000000   2915229.750000000   2163300.000000000   1661627.375000000   1500122.875000000   1560614.875000000   1468432.125000000   1533810.625000000   1856195.500000000   1771097.375000000   1618992.000000000   1604062.625000000   1547556.875000000   1845923.500000000   2394132.500000000   3266889.250000000   4829481.500000000   6945108.500000000   9442763.000000000   13164276.00000000   18899158.00000000   24136042.00000000   28183030.00000000   32475064.00000000   40863320.00000000   49478428.00000000   49224772.00000000   43115684.00000000                -NaN
2007-10-29/10:57:18.132   48747068.00000000   11566879.00000000   5437408.500000000   3876263.750000000   2758914.000000000   2200887.250000000   1739238.125000000   1587231.375000000   1551400.625000000   1546837.375000000   1631711.875000000   1669407.125000000   1637239.875000000   1423824.625000000   1407039.500000000   1558060.500000000   1846175.875000000   2320090.500000000   3156216.250000000   4715109.000000000   6755814.000000000   9392825.000000000   12857073.00000000   18684310.00000000   23902914.00000000   27462672.00000000   32736928.00000000   41951288.00000000   48017564.00000000   49224772.00000000   42781244.00000000                -NaN
2007-10-29/10:57:21.132   47975492.00000000   11875493.00000000   5785510.000000000   4011856.000000000   2856243.750000000   1998969.000000000   1643066.625000000   1528252.625000000   1434752.875000000   1545958.500000000   1622191.875000000   1797511.875000000   1716740.875000000   1648889.625000000   1417483.500000000   1553219.375000000   1678078.875000000   2179544.500000000   3531776.750000000   4511613.500000000   6897965.500000000   9197331.000000000   13264479.00000000   18681686.00000000   23908342.00000000   27216022.00000000   32216894.00000000   40590656.00000000   47143632.00000000   48296420.00000000   42792348.00000000                -NaN
2007-10-29/10:57:24.133   48128928.00000000   11800368.00000000   5824944.000000000   3935206.750000000   2778290.500000000   2047126.875000000   1749078.625000000   1567211.000000000   1532534.000000000   1605437.625000000   1582523.875000000   1748694.875000000   1706761.875000000   1404487.000000000   1320648.875000000   1491094.500000000   1698669.625000000   2330187.250000000   3311486.250000000   4785120.000000000   7038658.500000000   9442763.000000000   13268799.00000000   19336070.00000000   23908394.00000000   27942064.00000000   32990290.00000000   41957724.00000000   48017632.00000000   48912940.00000000   43792380.00000000                -NaN
2007-10-29/10:57:27.133   47661028.00000000   11566736.00000000   5515606.500000000   3743216.750000000   2604175.750000000   2074276.000000000   1603155.375000000   1664278.125000000   1503489.500000000   1488091.125000000   1621454.375000000   1846622.625000000   1864603.375000000   1613381.500000000   1488082.875000000   1419352.125000000   1740523.375000000   2297941.000000000   3246665.750000000   4693480.500000000   6755833.500000000   9441228.000000000   13062472.00000000   19439712.00000000   24824414.00000000   27462728.00000000   32478758.00000000   40318052.00000000   47428092.00000000   48912796.00000000   44127052.00000000                -NaN
2007-10-29/10:57:30.134   46569644.00000000   12182415.00000000   5860864.500000000   4147760.250000000   2894062.000000000   2103634.250000000   1652589.000000000   1489644.875000000   1523087.625000000   1536801.000000000   1602362.000000000   1670388.375000000   1582390.625000000   1423655.125000000   1300767.500000000   1347893.875000000   1793410.000000000   2276835.250000000   3267230.750000000   4968104.500000000   6897976.500000000   9446034.000000000   13472445.00000000   19657198.00000000   24596712.00000000   28911450.00000000   32990350.00000000   41405960.00000000   47134020.00000000   50167764.00000000   43446904.00000000                -NaN
2007-10-29/10:57:33.134   47660884.00000000   11875639.00000000   5666614.500000000   3876252.750000000   2739797.750000000   2142628.750000000   1555226.125000000   1577018.875000000   1405415.875000000   1526941.625000000   1611612.500000000   1679162.125000000   1444191.625000000   1354132.000000000   1219468.875000000   1563394.500000000   1762664.125000000   2201592.250000000   3354807.750000000   4785123.500000000   6991100.500000000   9639133.000000000   14091220.00000000   19870438.00000000   24585808.00000000   28423944.00000000   32990354.00000000   41133360.00000000   48017632.00000000   50479744.00000000   44123604.00000000                -NaN
2007-10-29/10:57:36.135   47191424.00000000   10486117.00000000   5168470.000000000   3720796.750000000   2719778.250000000   2084076.625000000   1758321.125000000   1567766.000000000   1570065.625000000   1497600.000000000   1337294.625000000   1330159.750000000   1216758.875000000   1064244.125000000   1184297.375000000   1393566.000000000   1772880.625000000   2373056.500000000   3157878.750000000   4807866.500000000   7038563.500000000   9494263.000000000   13575108.00000000   19764146.00000000   25044442.00000000   27942232.00000000   33501944.00000000   42224016.00000000   47434964.00000000   48912796.00000000   44127052.00000000                -NaN
2007-10-29/10:57:39.135   46562544.00000000   10795877.00000000   5090584.500000000   3508886.750000000   2624365.000000000   2124177.750000000   1672430.000000000   1722702.500000000   1483014.375000000   1375516.125000000   1435475.000000000   1232084.125000000   1181701.875000000   1129010.625000000   1224809.250000000   1332532.250000000   1857405.875000000   2319182.750000000   3334243.750000000   4580923.500000000   6944698.500000000   9540938.000000000   13683768.00000000   19334398.00000000   24361498.00000000   28429626.00000000   32225334.00000000   41405960.00000000   48315764.00000000   49543884.00000000   44792716.00000000                -NaN
2007-10-29/10:57:42.136   47038816.00000000   11336356.00000000   5206340.500000000   3916673.750000000   2681622.500000000   1988229.625000000   1670739.875000000   1616561.625000000   1512121.125000000   1463901.000000000   1460211.000000000   1491855.500000000   1410003.625000000   1233466.375000000   1244968.500000000   1404163.875000000   1825645.500000000   2341135.250000000   3333509.250000000   4693076.500000000   6943960.000000000   9786413.000000000   14190575.00000000   19654574.00000000   24816794.00000000   28182974.00000000   32987946.00000000   41678688.00000000   48306092.00000000   50164756.00000000   44800448.00000000                -NaN
2007-10-29/10:57:45.136   45788388.00000000   11489709.00000000   5552485.500000000   3896106.750000000   2739324.000000000   2008131.500000000   1777895.500000000   1557786.000000000   1436130.875000000   1473262.375000000   1573182.375000000   1748726.125000000   1558453.000000000   1289191.500000000   1315570.125000000   1403916.000000000   1804639.625000000   2362246.000000000   3201878.250000000   4672262.500000000   7179256.500000000   9639121.000000000   14094647.00000000   19657210.00000000   25277568.00000000   27936378.00000000   32990290.00000000   41412520.00000000   48306156.00000000   50479740.00000000   44458116.00000000                -NaN
2007-10-29/10:57:48.137   46253380.00000000   11254896.00000000   5630395.500000000   3821096.750000000   2663662.000000000   2143098.250000000   1701418.375000000   1606142.125000000   1619033.375000000   1546460.375000000   1435544.625000000   1369947.375000000   1404598.500000000   1159127.875000000   1224078.125000000   1460157.625000000   1899227.000000000   2276316.750000000   3223028.750000000   4647934.500000000   6946266.000000000   9541807.000000000   14090301.00000000   20306422.00000000   25732918.00000000   27939856.00000000   31961066.00000000   41142416.00000000   48888892.00000000   49856004.00000000   43457860.00000000                -NaN
2007-10-29/10:57:51.137   46413472.00000000   11179752.00000000   5436763.500000000   3740035.000000000   2623123.750000000   1979667.375000000   1661823.625000000   1693960.000000000   1619207.500000000   1483003.000000000   1391656.125000000   1305608.875000000   1211772.250000000   1159196.375000000   1234507.125000000   1491683.625000000   1856108.875000000   2384522.000000000   3135654.750000000   5057534.000000000   6897169.500000000   9834638.000000000   14400991.00000000   19220298.00000000   24818880.00000000   28427418.00000000   32734522.00000000   41403460.00000000   48306224.00000000   50788640.00000000   44123600.00000000                -NaN
2007-10-29/10:57:54.138   46098624.00000000   12178651.00000000   5630060.500000000   3955419.000000000   2603369.750000000   2007833.625000000   1691457.500000000   1673414.375000000   1449612.625000000   1331813.625000000   1327970.500000000   1280877.625000000   1241479.500000000   1138975.625000000   1239700.375000000   1383793.750000000   1763901.500000000   2319375.750000000   3157288.000000000   4784722.000000000   6804853.500000000   9933707.000000000   13783051.00000000   20087946.00000000   25279710.00000000   28423886.00000000   32990290.00000000   41415084.00000000   47723492.00000000   48912796.00000000   43784644.00000000                -NaN
2007-10-29/10:57:57.138   46572268.00000000   12418384.00000000   5671096.000000000   3781672.750000000   2623419.000000000   1998031.875000000   1815535.000000000   1644344.500000000   1561435.000000000   1264310.125000000   1278820.000000000   1266059.875000000   1285708.875000000   1123883.875000000   1179777.875000000   1337450.000000000   1730115.125000000   2190586.500000000   3290672.000000000   4740057.500000000   6802533.500000000   9834638.000000000   13988484.00000000   19655282.00000000   25044494.00000000   27942064.00000000   32990290.00000000   40863320.00000000   49478428.00000000   49852784.00000000   43457936.00000000                -NaN
2007-10-29/10:58:00.139   45646048.00000000   13421425.00000000   5746094.000000000   3528162.750000000   2565687.000000000   2046068.000000000   1710511.625000000   1547658.875000000   1483366.375000000   1351566.625000000   1229757.125000000   1173008.000000000   1137287.375000000   1058970.500000000   1113233.375000000   1317234.875000000   1679250.500000000   2265929.750000000   3289060.750000000   4648415.000000000   6994244.000000000   9935229.000000000   14606461.00000000   19873050.00000000   25044442.00000000   28183032.00000000   32734466.00000000   41145044.00000000   48017632.00000000   50175200.00000000   43115684.00000000                -NaN
2007-10-29/10:58:03.139   47201628.00000000   13725413.00000000   5937830.000000000   3739092.750000000   2584932.250000000   2066387.625000000   1710420.875000000   1557989.500000000   1551375.375000000   1312103.500000000   1347027.875000000   1128743.625000000   1092856.500000000   1144011.000000000   1078295.125000000   1424302.000000000   1678904.125000000   2191108.000000000   3046423.250000000   4670752.000000000   6802538.500000000   9592440.000000000   14298256.00000000   20737246.00000000   25730882.00000000   27942064.00000000   32990290.00000000   42230388.00000000   47434896.00000000   49540956.00000000   42781164.00000000                -NaN
2007-10-29/10:58:06.140   46262004.00000000   12871391.00000000   5785516.000000000   3817916.000000000   2758604.000000000   2161422.250000000   1758141.625000000   1654562.000000000   1430161.125000000   1336500.875000000   1395627.750000000   1182706.125000000   1088107.625000000   1014443.000000000   1164004.375000000   1383468.500000000   1699524.375000000   2245497.750000000   3265963.250000000   4601035.500000000   6990274.000000000   9981930.000000000   14606448.00000000   20416984.00000000   25505216.00000000   27936434.00000000   33240080.00000000   41415020.00000000   47726228.00000000   48912940.00000000   43792380.00000000                -NaN
2007-10-29/10:58:09.140   45945760.00000000   13409557.00000000   6285978.500000000   4049667.750000000   2759682.250000000   2278537.500000000   1778302.500000000   1664426.375000000   1532566.125000000   1317540.375000000   1327770.375000000   1187512.375000000   1072851.375000000   1074228.500000000   1230262.625000000   1394159.500000000   1657643.500000000   2298461.250000000   3068642.750000000   4739653.500000000   7084234.500000000   9932829.000000000   15224496.00000000   20523958.00000000   24822272.00000000   28911450.00000000   32736928.00000000   41678688.00000000   48017564.00000000   49543884.00000000   43123492.00000000                -NaN
2007-10-29/10:58:12.141   45949132.00000000   13565517.00000000   6247520.500000000   3840341.000000000   2703873.750000000   2076316.875000000   1720177.000000000   1557639.500000000   1439481.875000000   1370681.125000000   1220041.500000000   1202186.625000000   1137451.125000000   1208816.875000000   1133623.000000000   1342709.125000000   1688803.625000000   2276508.750000000   3244726.250000000   4625278.500000000   7134414.000000000   9840322.000000000   14502844.00000000   20632860.00000000   25277568.00000000   28423886.00000000   33499538.00000000   41685060.00000000   47730300.00000000   49536748.00000000   43123420.00000000                -NaN
2007-10-29/10:58:15.141   47820156.00000000   14263517.00000000   6364223.500000000   3974343.750000000   2857499.000000000   2221738.750000000   1681725.000000000   1519088.375000000   1381593.500000000   1278350.375000000   1288033.125000000   1099243.375000000   1068413.625000000   1039833.437500000   1199431.250000000   1358162.250000000   1510498.875000000   2319893.500000000   3112360.250000000   4715818.500000000   6990681.500000000   10229815.00000000   14914676.00000000   20847810.00000000   25508718.00000000   28180766.00000000   32996448.00000000   41133360.00000000   47723424.00000000   48920080.00000000   42788976.00000000                -NaN
2007-10-29/10:58:18.142   48282304.00000000   15109931.00000000   6479644.500000000   4223762.000000000   2916018.750000000   2278834.250000000   1681750.875000000   1528193.375000000   1351792.375000000   1288079.125000000   1166780.875000000   1099028.125000000   1048683.875000000   949183.7500000000   971959.9375000000   1199081.375000000   1531560.875000000   2125992.750000000   3113232.750000000   4649122.000000000   7183130.500000000   10131612.00000000   14915361.00000000   20955746.00000000   25730882.00000000   29152416.00000000   32740622.00000000   41406020.00000000   48306092.00000000   48289212.00000000   41781216.00000000                -NaN
2007-10-29/10:58:21.142   47192364.00000000   14953935.00000000   6478404.500000000   4187192.000000000   2991880.000000000   2337316.750000000   1894086.500000000   1606204.500000000   1341859.125000000   1268778.625000000   1146477.000000000   1118791.875000000   1009222.750000000   984075.1875000000   1103276.625000000   1306188.750000000   1583151.625000000   2147722.250000000   3289649.750000000   4669640.000000000   6991100.000000000   10921179.00000000   15432488.00000000   20960996.00000000   26421502.00000000   28183030.00000000   33757828.00000000   42236884.00000000   48303348.00000000   47977164.00000000   43123492.00000000                -NaN
2007-10-29/10:58:24.143   48767692.00000000   15965453.00000000   6750283.500000000   3992282.250000000   2950995.750000000   2393352.250000000   1902704.875000000   1654239.625000000   1482455.000000000   1175762.000000000   942002.9375000000   942226.9375000000   806431.5000000000   879072.7500000000   1002115.500000000   1255114.875000000   1426734.875000000   2126031.250000000   3222159.250000000   4691979.000000000   7370135.500000000   10425366.00000000   14816056.00000000   21171662.00000000   26421502.00000000   28909184.00000000   33499538.00000000   42227888.00000000   47432160.00000000   47977376.00000000   42112436.00000000                -NaN
2007-10-29/10:58:27.143   49548208.00000000   16890320.00000000   6862564.000000000   4475756.500000000   3106379.000000000   2356703.250000000   1815828.625000000   1692936.375000000   1337151.875000000   1180807.625000000   981001.0000000000   887923.6875000000   756781.7500000000   834260.4375000000   951421.9375000000   1203423.625000000   1541684.375000000   2190289.750000000   3222494.250000000   4692372.500000000   7417610.000000000   10722363.00000000   15533435.00000000   21174982.00000000   25958534.00000000   29385322.00000000   33508162.00000000   42227956.00000000   48895632.00000000   48288996.00000000   41777924.00000000                -NaN
2007-10-29/10:58:30.144   48614012.00000000   17509232.00000000   7133174.500000000   4474778.000000000   3126429.000000000   2260382.750000000   1884676.000000000   1596195.625000000   1385937.250000000   1151656.000000000   985687.2500000000   814626.5000000000   796384.0000000000   844422.8125000000   956430.6875000000   1172892.875000000   1552088.500000000   2136521.750000000   3312611.750000000   4692786.500000000   7180816.000000000   10822976.00000000   15227007.00000000   21176910.00000000   26641686.00000000   28668274.00000000   34025912.00000000   41685060.00000000   47434964.00000000   48611252.00000000   42112284.00000000                -NaN
2007-10-29/10:58:33.145   47212276.00000000   18287108.00000000   7945302.000000000   5132101.500000000   3570304.750000000   2492110.250000000   1971357.000000000   1684209.000000000   1314423.625000000   1078928.875000000   869131.7500000000   834568.1875000000   855740.0625000000   839039.7500000000   905569.1875000000   1064920.375000000   1469286.125000000   2168827.250000000   3024250.250000000   4921646.500000000   7132521.500000000   10426221.00000000   15431581.00000000   22254598.00000000   26416072.00000000   30113910.00000000   34019692.00000000   42236884.00000000   48306156.00000000   48920080.00000000   42450096.00000000                -NaN
2007-10-29/10:58:36.145   45970816.00000000   19067070.00000000   8412389.000000000   5652648.000000000   3918001.250000000   2723695.000000000   2107897.750000000   1751602.375000000   1400456.625000000   1123233.875000000   868795.1875000000   819810.9375000000   831076.5625000000   804663.3125000000   880758.9375000000   1074690.875000000   1552784.000000000   2072835.875000000   3090190.750000000   4671766.500000000   7084968.000000000   11313171.00000000   16154112.00000000   21822770.00000000   26641632.00000000   29385322.00000000   34526660.00000000   42500488.00000000   48306156.00000000   49540884.00000000   42796868.00000000                -NaN
2007-10-29/10:58:39.146   45192956.00000000   18381040.00000000   8607451.000000000   5945167.500000000   3976714.000000000   2897242.750000000   2184236.250000000   1760734.375000000   1434695.000000000   1074969.375000000   957045.6875000000   888636.3125000000   771396.5000000000   804241.8125000000   839975.4375000000   1043960.937500000   1490219.875000000   2104236.000000000   3135116.750000000   4487069.500000000   7037822.000000000   10820554.00000000   16154100.00000000   22254650.00000000   27330322.00000000   29878686.00000000   34011252.00000000   42227824.00000000   48017564.00000000   47356500.00000000   41777840.00000000                -NaN
2007-10-29/10:58:42.146   43642244.00000000   18070706.00000000   9149835.000000000   6446833.500000000   4653666.500000000   3091112.000000000   2300691.250000000   1859035.625000000   1337877.875000000   1036207.812500000   893439.0625000000   755615.0000000000   737000.5000000000   594859.0625000000   820172.4375000000   1018410.250000000   1478485.500000000   1964576.625000000   3067573.000000000   4830291.500000000   7510765.500000000   10917913.00000000   15844208.00000000   21822722.00000000   26641686.00000000   29391064.00000000   33755364.00000000   41955160.00000000   48306092.00000000   48917152.00000000   42446724.00000000                -NaN
2007-10-29/10:58:45.147   40527768.00000000   18226872.00000000   9495737.000000000   7296531.500000000   5734869.500000000   3924329.250000000   3269612.000000000   2421703.000000000   1766437.125000000   1216097.125000000   810657.0625000000   765748.1875000000   692739.9375000000   694949.0000000000   743908.2500000000   1043867.562500000   1374294.375000000   1975289.875000000   3068502.250000000   4488177.500000000   7273578.500000000   10921179.00000000   16255255.00000000   21819452.00000000   27102624.00000000   29631974.00000000   35038372.00000000   42500612.00000000   49190036.00000000   49232060.00000000   44123600.00000000                -NaN
2007-10-29/10:58:48.147   40678596.00000000   18382970.00000000   9879559.000000000   7106619.500000000   5720144.000000000   4523939.500000000   3637387.000000000   2470599.750000000   1893096.375000000   1274131.125000000   879461.6875000000   726427.7500000000   628223.0625000000   634746.6875000000   708850.5625000000   951890.5625000000   1332323.000000000   2019487.125000000   3158078.000000000   4736741.500000000   7275110.500000000   11018517.00000000   16668837.00000000   22470566.00000000   27328238.00000000   29391066.00000000   34529068.00000000   42509552.00000000   48604368.00000000   48912944.00000000   43792380.00000000                -NaN
2007-10-29/10:58:51.148   37723972.00000000   17990480.00000000   9263311.000000000   7065441.500000000   5661005.500000000   4527154.500000000   3426157.750000000   2772149.750000000   1922008.500000000   1313362.875000000   840373.5000000000   653389.6875000000   594235.5625000000   664765.0625000000   739480.8125000000   920847.5000000000   1469186.125000000   2125830.000000000   2957636.000000000   4783313.000000000   7323003.500000000   11313171.00000000   17180262.00000000   22247470.00000000   26193800.00000000   29388800.00000000   34784888.00000000   41957724.00000000   48312964.00000000   50167764.00000000   43123492.00000000                -NaN
2007-10-29/10:58:54.148   37101380.00000000   17528820.00000000   9613153.000000000   6912010.500000000   4963311.000000000   3539319.250000000   2864120.750000000   2188977.750000000   1669491.625000000   1231017.625000000   1006087.562500000   918044.2500000000   741973.0625000000   809445.8125000000   931436.0000000000   1213539.625000000   1646794.875000000   2286996.250000000   3266016.750000000   4827677.000000000   7556002.000000000   11903181.00000000   17489270.00000000   22252718.00000000   27095054.00000000   29391064.00000000   34008848.00000000   42766780.00000000   48895628.00000000   49540956.00000000   42123388.00000000                -NaN
2007-10-29/10:58:57.149   35390956.00000000   18535522.00000000   9958548.000000000   6756826.500000000   5465918.000000000   4273412.500000000   3195012.000000000   2557873.250000000   1940693.875000000   1372690.375000000   962511.6875000000   662972.5625000000   702592.7500000000   699638.0625000000   835380.9375000000   1126132.625000000   1478924.500000000   2233322.750000000   3200134.750000000   5057236.000000000   7603580.000000000   11999007.00000000   18002336.00000000   23116526.00000000   28013638.00000000   30113966.00000000   34273176.00000000   42775780.00000000   49180288.00000000   49533600.00000000   42796868.00000000                -NaN
2007-10-29/10:59:00.149   34773732.00000000   18224828.00000000   10575429.00000000   7069305.500000000   5584007.500000000   4599741.500000000   3327470.000000000   2789073.000000000   1882467.375000000   1255875.750000000   976328.2500000000   790446.5000000000   692321.6875000000   869166.3125000000   1007124.312500000   1332038.375000000   1647173.500000000   2426737.750000000   3398726.250000000   5057236.000000000   8030956.500000000   11904036.00000000   18008264.00000000   22902542.00000000   26874816.00000000   29391064.00000000   34782544.00000000   43868000.00000000   50068172.00000000   50175124.00000000   42443580.00000000                -NaN
2007-10-29/10:59:03.150   33379106.00000000   18613570.00000000   10346361.00000000   7647540.000000000   5564132.500000000   4446860.500000000   3637393.000000000   2847989.250000000   2087042.875000000   1459688.500000000   907908.3125000000   863962.5625000000   865697.1875000000   939114.1875000000   1042322.937500000   1599239.625000000   2002683.875000000   2577294.750000000   3576764.000000000   5240239.000000000   7699332.500000000   12298519.00000000   18106746.00000000   23985782.00000000   27330322.00000000   29393328.00000000   33755364.00000000   42500552.00000000   49770032.00000000   48920080.00000000   43450204.00000000                -NaN
2007-10-29/10:59:06.150   32911688.00000000   18230146.00000000   10040048.00000000   6681670.000000000   4867682.000000000   3576255.750000000   2572410.250000000   2140673.750000000   1659553.125000000   1458951.375000000   1196622.875000000   1213008.125000000   1266125.000000000   1218981.875000000   1396593.875000000   1671387.375000000   2149842.250000000   2598018.000000000   3400188.250000000   5285708.000000000   8077278.500000000   12495859.00000000   18416060.00000000   23339720.00000000   27102624.00000000   29872942.00000000   35040772.00000000   43318736.00000000   50050964.00000000   50781424.00000000   43457936.00000000                -NaN
2007-10-29/10:59:09.151   31192354.00000000   14586981.00000000   8336640.000000000   5711606.000000000   4093797.250000000   2899466.250000000   2416720.500000000   2033215.000000000   1765875.000000000   1673637.125000000   1670556.375000000   1837106.500000000   1841813.000000000   2154871.000000000   2140791.000000000   2087675.625000000   2138928.250000000   2607799.750000000   3598263.250000000   5330090.000000000   8030119.500000000   12098123.00000000   18625104.00000000   23334518.00000000   27558078.00000000   29391064.00000000   35552604.00000000   43870564.00000000   50352768.00000000   51408672.00000000   43792452.00000000                -NaN
2007-10-29/10:59:12.151   32267954.00000000   10064545.00000000   5827539.500000000   4419314.500000000   3262384.000000000   2530978.750000000   2079138.875000000   1800482.625000000   1696603.375000000   1693120.125000000   1963571.375000000   2279350.000000000   2335721.500000000   2248324.000000000   2226464.000000000   1979199.375000000   2159912.250000000   2608317.000000000   3553069.000000000   5103122.000000000   8030114.000000000   12495859.00000000   18620766.00000000   23766598.00000000   27097142.00000000   29146730.00000000   34273176.00000000   43325044.00000000   50346028.00000000   50167836.00000000   44461492.00000000                -NaN
2007-10-29/10:59:15.152   31341650.00000000   10638707.00000000   6208071.500000000   4532491.500000000   3299274.000000000   2665596.000000000   2242526.000000000   1839542.000000000   1872439.000000000   1596077.625000000   1846566.625000000   1905813.125000000   2068732.625000000   2138660.250000000   1882559.125000000   1707123.000000000   1928681.875000000   2437585.750000000   3354531.750000000   5100112.000000000   8030536.000000000   12198737.00000000   18625104.00000000   23121776.00000000   27097144.00000000   29150154.00000000   35036028.00000000   43597776.00000000   50935636.00000000   50791716.00000000   45127312.00000000                -NaN
2007-10-29/10:59:18.152   31801992.00000000   11953176.00000000   7018343.500000000   5037856.500000000   3727140.750000000   2880181.250000000   2378616.250000000   2151622.250000000   1765902.625000000   1818984.500000000   1592749.625000000   1719168.625000000   1722567.625000000   1618896.875000000   1695262.875000000   1434808.000000000   1677476.500000000   2533201.250000000   3488307.000000000   5148190.000000000   7889500.000000000   11904913.00000000   18315766.00000000   23337738.00000000   26188320.00000000   29631974.00000000   34529004.00000000   44686184.00000000   49767092.00000000   50479740.00000000   43792452.00000000                -NaN
2007-10-29/10:59:21.153   33820780.00000000   11407605.00000000   6904166.500000000   5018571.500000000   3649518.750000000   2936991.000000000   2301774.750000000   2129601.750000000   1910176.625000000   1615180.625000000   1681634.375000000   1483489.125000000   1519832.625000000   1393268.375000000   1214566.125000000   1496524.875000000   1666788.875000000   2212599.250000000   3310278.750000000   5056832.000000000   7792617.500000000   11806676.00000000   18004858.00000000   23337738.00000000   26876954.00000000   29632030.00000000   35803860.00000000   43325108.00000000   49769828.00000000   51419948.00000000   44115864.00000000                -NaN
2007-10-29/10:59:24.153   32757130.00000000   16053168.00000000   9105391.000000000   6331945.500000000   4907494.500000000   4039613.750000000   3250624.000000000   2480922.250000000   1979290.875000000   1595700.625000000   1387430.875000000   1159289.750000000   1029120.250000000   1054083.000000000   1103689.875000000   1264905.250000000   1709740.875000000   2244486.750000000   3267152.750000000   5148184.500000000   7653024.000000000   12002273.00000000   17799258.00000000   23116624.00000000   27097142.00000000   29391064.00000000   35040836.00000000   43870500.00000000   51515904.00000000   49855788.00000000   44461412.00000000                -NaN
2007-10-29/10:59:27.154   33064608.00000000   17144500.00000000   9419874.000000000   6564877.500000000   5042254.500000000   4021305.250000000   3443844.750000000   2694891.500000000   2068493.000000000   1684682.375000000   1416668.125000000   1056326.875000000   1088535.875000000   1050025.875000000   1017478.937500000   1229518.375000000   1657328.000000000   2201299.000000000   3133910.750000000   4693187.500000000   7699442.000000000   12199615.00000000   18520458.00000000   23116526.00000000   26416018.00000000   29631974.00000000   35040772.00000000   44143292.00000000   51231040.00000000   51724780.00000000   44126896.00000000                -NaN
2007-10-29/10:59:30.154   31506646.00000000   15669941.00000000   8992519.000000000   6564244.500000000   5562175.500000000   4486361.000000000   3657645.250000000   2919446.000000000   2234444.750000000   1762447.000000000   1309135.500000000   1061363.125000000   1133386.625000000   1044414.812500000   1103856.625000000   1249549.625000000   1656188.375000000   2221861.000000000   3353800.000000000   5103119.500000000   7982232.000000000   12198759.00000000   17905458.00000000   23553802.00000000   26641686.00000000   29631974.00000000   35294436.00000000   43597900.00000000   50343220.00000000   50476736.00000000   44126896.00000000                -NaN
2007-10-29/10:59:33.155   30114888.00000000   16827984.00000000   9689570.000000000   7107817.500000000   5394041.000000000   4525257.500000000   3660855.250000000   3064028.750000000   2274468.250000000   1704306.375000000   1241569.375000000   997103.4375000000   935067.5625000000   930003.7500000000   1112897.125000000   1388513.500000000   1666945.000000000   2254621.000000000   3221693.250000000   5059169.500000000   7651872.000000000   12100511.00000000   18209576.00000000   23553752.00000000   27102624.00000000   29391064.00000000   35294316.00000000   44686248.00000000   50929956.00000000   51412660.00000000   43784644.00000000                -NaN
2007-10-29/10:59:36.155   29029134.00000000   15210959.00000000   9038087.000000000   6836992.500000000   5447882.500000000   4468694.000000000   3699757.250000000   3102674.750000000   2525066.750000000   2043379.125000000   1407177.500000000   1243498.625000000   1138042.625000000   1129126.000000000   1305514.125000000   1285727.875000000   1626172.125000000   2437228.750000000   3510013.000000000   4918618.000000000   7746177.500000000   12395256.00000000   18313266.00000000   23118504.00000000   26641632.00000000   30352610.00000000   35556240.00000000   43870564.00000000   50349892.00000000   50791788.00000000   44450540.00000000                -NaN
2007-10-29/10:59:39.156   30417354.00000000   12581587.00000000   7755327.500000000   5792449.500000000   4923218.500000000   4039615.250000000   3192131.000000000   2693600.750000000   1987991.625000000   1605827.875000000   1377270.875000000   1297315.250000000   1177723.000000000   1064212.500000000   1073042.125000000   1275764.625000000   1531119.375000000   2275859.250000000   3355069.000000000   4965606.500000000   7463280.500000000   12198748.00000000   18210448.00000000   23334518.00000000   27104710.00000000   29875262.00000000   35552604.00000000   44958976.00000000   50061364.00000000   50788640.00000000   45130608.00000000                -NaN
2007-10-29/10:59:42.156   30574950.00000000   13041263.00000000   7948422.500000000   5941905.500000000   4748958.000000000   3923687.750000000   3039127.000000000   2654350.000000000   2076585.375000000   1664161.500000000   1387519.750000000   1359981.625000000   1171915.625000000   1053903.125000000   1042136.687500000   1264674.000000000   1751662.875000000   2126218.750000000   3221500.000000000   4828495.500000000   7510842.500000000   12003140.00000000   18210462.00000000   23113358.00000000   26871584.00000000   29391066.00000000   35296724.00000000   44686188.00000000   50932900.00000000   50791716.00000000   44461496.00000000                -NaN
2007-10-29/10:59:45.157   30277990.00000000   17298606.00000000   10271371.00000000   7295394.500000000   5581444.500000000   4621607.500000000   3717758.750000000   2909153.000000000   2291895.000000000   1753855.375000000   1173320.125000000   1061339.000000000   901570.4375000000   925058.0000000000   1017568.687500000   1244799.375000000   1614786.000000000   2275342.750000000   3419027.000000000   4965601.500000000   7699452.500000000   12002273.00000000   18520494.00000000   22691776.00000000   26186232.00000000   30358354.00000000   35300592.00000000   44686184.00000000   52095964.00000000   51727788.00000000   44119164.00000000                -NaN
2007-10-29/10:59:48.157   29349166.00000000   18230012.00000000   11230816.00000000   7874234.500000000   6123268.500000000   4931292.500000000   4220356.500000000   3295259.750000000   2544070.500000000   1909046.125000000   1329764.375000000   1002099.687500000   989885.0625000000   709605.7500000000   966858.8125000000   1192936.250000000   1541648.625000000   2190780.500000000   3287911.000000000   5058082.500000000   7416126.500000000   12294597.00000000   18315742.00000000   23769768.00000000   26188374.00000000   30108278.00000000   34784888.00000000   44149792.00000000   50641292.00000000   50167764.00000000   44795936.00000000                -NaN
2007-10-29/10:59:51.158   29958656.00000000   17297494.00000000   10416330.00000000   7682910.000000000   5910136.000000000   4604319.000000000   3717439.750000000   2949394.750000000   2197006.000000000   1635820.875000000   1232467.625000000   968152.6875000000   1000233.500000000   949559.9375000000   1082802.375000000   1259914.000000000   1677701.375000000   2222212.250000000   3134847.250000000   4920126.500000000   7887926.500000000   11999873.00000000   17698264.00000000   23123754.00000000   26643774.00000000   29872942.00000000   35812244.00000000   43325236.00000000   50349964.00000000   51735148.00000000   43792380.00000000                -NaN
2007-10-29/10:59:54.158   29334562.00000000   15896119.00000000   9758147.000000000   6638074.000000000   5271078.000000000   4159412.250000000   3271220.250000000   2771677.750000000   2134813.750000000   1713521.125000000   1367923.125000000   1174035.500000000   1147507.625000000   1114129.250000000   1037769.000000000   1270490.625000000   1489491.625000000   2254464.000000000   3243725.000000000   4920543.500000000   7606285.500000000   12098156.00000000   18213902.00000000   24196696.00000000   27785832.00000000   29872998.00000000   36068072.00000000   44688812.00000000   51813972.00000000   51412660.00000000   45127232.00000000                -NaN
2007-10-29/10:59:57.159   29639366.00000000   12652161.00000000   7677734.000000000   5672160.000000000   4460188.000000000   3671634.750000000   2997979.000000000   2556929.750000000   1989142.000000000   1518026.375000000   1349300.375000000   1173871.125000000   1088953.375000000   1009689.750000000   1022580.937500000   1290648.375000000   1673018.375000000   2329866.250000000   3221693.250000000   5011073.000000000   7650318.000000000   12300263.00000000   18618314.00000000   23766546.00000000   27785832.00000000   30111702.00000000   36065668.00000000   45231764.00000000   50641292.00000000   51727856.00000000   43784644.00000000                -NaN
2007-10-29/11:00:00.159   28868072.00000000   14274243.00000000   9103464.000000000   6288378.000000000   4981606.500000000   4097418.250000000   3096640.000000000   2521496.250000000   1951189.875000000   1557819.375000000   1348004.000000000   1061038.500000000   934921.6875000000   829556.5000000000   1062750.125000000   1393414.500000000   2034248.375000000   2318085.750000000   3442987.000000000   4919443.500000000   7888353.500000000   12590841.00000000   18521378.00000000   23764566.00000000   27324950.00000000   29634294.00000000   36068252.00000000   44416020.00000000   50932896.00000000   51405520.00000000   43784644.00000000                -NaN
2007-10-29/11:00:03.160   26709218.00000000   17139294.00000000   11538887.00000000   7951806.500000000   6123276.500000000   5222329.500000000   4182086.250000000   3548702.000000000   2660267.750000000   1936726.500000000   1406887.375000000   1066238.125000000   1078757.500000000   1033877.562500000   1411693.500000000   1635257.375000000   2065957.000000000   2533586.250000000   3331645.750000000   5148598.500000000   7984658.500000000   12492593.00000000   18726990.00000000   22902542.00000000   27102570.00000000   29878686.00000000   35809780.00000000   45241020.00000000   51224368.00000000   51728076.00000000   44453760.00000000                -NaN
2007-10-29/11:00:06.160   25158392.00000000   15829287.00000000   10617050.00000000   7336246.500000000   5583419.000000000   4526553.500000000   3484030.750000000   2713874.250000000   2115919.250000000   1616506.500000000   1319006.125000000   1296294.250000000   1346279.375000000   1469313.125000000   1801360.125000000   1912147.875000000   2075980.375000000   2501179.750000000   3508942.000000000   4965603.500000000   8077396.500000000   12689101.00000000   18316672.00000000   23116526.00000000   27330322.00000000   30354930.00000000   36068072.00000000   45507248.00000000   51816980.00000000   51412588.00000000   45465280.00000000                -NaN
2007-10-29/11:00:09.161   24691434.00000000   15597979.00000000   11195492.00000000   7530070.500000000   5584640.500000000   4449744.000000000   3561196.000000000   2674923.750000000   1999598.875000000   1566502.125000000   1319864.125000000   1292365.125000000   1341803.750000000   1578631.875000000   1882411.375000000   2374848.750000000   2253759.250000000   2661848.250000000   3377169.000000000   5056136.500000000   7651870.000000000   12983837.00000000   18521390.00000000   23555734.00000000   27330326.00000000   29631976.00000000   35296664.00000000   44682508.00000000   53271860.00000000   52039908.00000000   45465204.00000000                -NaN
2007-10-29/11:00:12.161   24688414.00000000   14820583.00000000   9921229.000000000   7062868.500000000   5215508.000000000   4216253.500000000   3174449.750000000   2499158.250000000   1940901.375000000   1605965.625000000   1534460.375000000   1680727.000000000   1979992.375000000   2269033.750000000   2044828.625000000   2148977.500000000   2316546.750000000   2512314.000000000   3378027.000000000   5011078.000000000   8031375.500000000   13278628.00000000   18111990.00000000   23548552.00000000   28013638.00000000   29872998.00000000   36580024.00000000   45777476.00000000   52390308.00000000   51415740.00000000   45465124.00000000                -NaN
2007-10-29/11:00:15.162   24842864.00000000   14283437.00000000   10077141.00000000   6833699.500000000   5312111.500000000   3886760.000000000   3037837.000000000   2440078.500000000   1998526.375000000   1606409.375000000   1631945.875000000   1837075.375000000   1999762.375000000   1989122.500000000   2216109.250000000   2261935.500000000   2201800.250000000   2543851.750000000   3377629.750000000   4874657.500000000   8218008.000000000   12493471.00000000   18828324.00000000   23769768.00000000   26869386.00000000   29624024.00000000   36059688.00000000   45231828.00000000   52390308.00000000   52668064.00000000   44796012.00000000                -NaN
2007-10-29/11:00:18.162   24996362.00000000   14975933.00000000   10152185.00000000   6833068.500000000   5289640.000000000   3946165.750000000   3019506.000000000   2334321.250000000   1941807.625000000   1693711.625000000   1640551.625000000   1620650.125000000   1880041.000000000   2098199.500000000   2104825.250000000   2282778.750000000   2263979.500000000   2436908.250000000   3576097.250000000   5012175.500000000   8171269.500000000   12686713.00000000   18211354.00000000   23334518.00000000   27097142.00000000   30111646.00000000   35300356.00000000   44959040.00000000   52390308.00000000   52341956.00000000   46131024.00000000                -NaN
2007-10-29/11:00:21.163   24843850.00000000   13972433.00000000   9762610.000000000   6753518.500000000   4886302.500000000   3614453.250000000   2786651.250000000   2362999.000000000   1988847.625000000   1868640.000000000   1856080.625000000   1925873.125000000   2059224.375000000   2229357.250000000   2256894.000000000   2128623.250000000   2274855.250000000   2480456.500000000   3332172.750000000   5101612.500000000   8075114.500000000   12589343.00000000   18622628.00000000   22688558.00000000   27102570.00000000   30354930.00000000   36324020.00000000   45231764.00000000   52098772.00000000   52040124.00000000   45119500.00000000                -NaN
2007-10-29/11:00:24.163   24846726.00000000   13661511.00000000   9141969.000000000   6677751.500000000   4884388.000000000   3574653.000000000   2902193.250000000   2324188.750000000   1940369.625000000   1780897.500000000   1621660.125000000   1876255.625000000   2048301.000000000   2218976.250000000   2155290.500000000   2313364.500000000   2076171.625000000   2425935.250000000   3419229.750000000   5238447.500000000   7887631.500000000   12886465.00000000   18828276.00000000   23116526.00000000   27102570.00000000   30119766.00000000   35803740.00000000   44695308.00000000   52101712.00000000   52664144.00000000   45461748.00000000                -NaN
2007-10-29/11:00:27.164   24380574.00000000   13200360.00000000   8529095.000000000   5826429.500000000   4751823.500000000   3518455.250000000   2882119.250000000   2304390.500000000   1911213.500000000   1674164.375000000   1632122.000000000   1975171.625000000   1999495.000000000   2268997.250000000   2186212.750000000   2323382.000000000   2264517.250000000   2351687.500000000   3444247.750000000   5149701.500000000   8032234.000000000   13082997.00000000   18518890.00000000   23118504.00000000   27558078.00000000   30111702.00000000   35814708.00000000   46056640.00000000   52098772.00000000   51412660.00000000   46800372.00000000                -NaN
2007-10-29/11:00:30.164   24683962.00000000   13813263.00000000   9529660.000000000   6521256.000000000   4867036.000000000   3691208.000000000   2843379.000000000   2188804.250000000   1785476.500000000   1692797.875000000   1700114.375000000   1769376.375000000   2009082.875000000   2218978.750000000   2155437.000000000   2354596.750000000   2317048.750000000   2467577.250000000   3332705.250000000   5100523.500000000   8264883.500000000   12594097.00000000   18209554.00000000   22686528.00000000   27558080.00000000   30113968.00000000   36577564.00000000   46329628.00000000   52095968.00000000   51423028.00000000   46803676.00000000                -NaN
2007-10-29/11:00:33.165   24834514.00000000   11882591.00000000   7408353.500000000   5557672.500000000   4190379.250000000   3150515.250000000   2437124.250000000   2226975.750000000   1920244.125000000   1731801.375000000   1817763.500000000   2014233.875000000   2237463.750000000   2489457.250000000   2418546.250000000   2354937.500000000   2474933.750000000   2488814.750000000   3441802.250000000   5102715.500000000   8219584.000000000   12886488.00000000   18414504.00000000   22686528.00000000   28013638.00000000   29391064.00000000   36835908.00000000   46052960.00000000   52678972.00000000   51724636.00000000   46134320.00000000                -NaN
2007-10-29/11:00:36.165   25610214.00000000   10953880.00000000   7366610.500000000   5323568.500000000   4247793.000000000   3032687.250000000   2533399.000000000   2149092.500000000   1900492.500000000   1789756.000000000   1826813.125000000   2024576.875000000   2257243.500000000   2299156.750000000   2328220.750000000   2107730.250000000   2285770.250000000   2747236.750000000   3398392.750000000   4831805.500000000   7936358.500000000   12789107.00000000   18213866.00000000   22902490.00000000   27332464.00000000   29150096.00000000   36318036.00000000   46332188.00000000   52393248.00000000   51727856.00000000   46131100.00000000                -NaN
2007-10-29/11:00:39.166   25144098.00000000   11181635.00000000   7323693.500000000   5322925.000000000   4132306.000000000   3147956.750000000   2436143.000000000   2208468.250000000   1794602.125000000   1896933.500000000   1895635.625000000   2015154.625000000   2158232.250000000   2248696.500000000   2398284.250000000   2220456.250000000   2369010.500000000   2522813.750000000   3443184.250000000   5102304.000000000   7745756.000000000   12987137.00000000   18726120.00000000   22470562.00000000   27097194.00000000   29629710.00000000   37091916.00000000   45504688.00000000   52098772.00000000   52660852.00000000   46134556.00000000                -NaN
2007-10-29/11:00:42.167   25298512.00000000   11183597.00000000   7251149.500000000   5441251.500000000   4091886.000000000   3091438.750000000   2553159.000000000   1994999.625000000   1989129.000000000   1693737.125000000   1828080.500000000   2013256.000000000   2118684.250000000   2199857.250000000   2338295.250000000   2354948.250000000   2295953.000000000   2512316.500000000   3529181.250000000   5010387.500000000   7983802.500000000   12788217.00000000   17902052.00000000   22470664.00000000   26869386.00000000   28903442.00000000   36577620.00000000   45504688.00000000   52980324.00000000   53597284.00000000   45130608.00000000                -NaN
2007-10-29/11:00:45.167   24833706.00000000   11414584.00000000   7407010.500000000   5517270.000000000   4209297.000000000   3188720.000000000   2592035.250000000   2120933.750000000   1881977.625000000   1702220.625000000   1866453.000000000   2072596.500000000   2207241.750000000   2309711.000000000   2206576.000000000   2251671.750000000   2306216.000000000   2447691.750000000   3377296.750000000   4875066.500000000   7984226.500000000   12689968.00000000   18517960.00000000   22688506.00000000   26188320.00000000   30113910.00000000   36318036.00000000   45507376.00000000   52101712.00000000   52976124.00000000   46131024.00000000                -NaN
2007-10-29/11:00:48.168   24529368.00000000   11028934.00000000   7330682.000000000   5441571.000000000   4133245.000000000   3245853.750000000   2612276.000000000   2168545.500000000   1862612.875000000   1820070.000000000   1720158.000000000   1935924.625000000   2286488.250000000   2289414.500000000   2550882.500000000   2241835.000000000   2348121.750000000   2458157.750000000   3486710.250000000   5375150.500000000   7935499.500000000   12198736.00000000   18111046.00000000   23329370.00000000   26188320.00000000   29873054.00000000   35556240.00000000   46059396.00000000   52098772.00000000   51727932.00000000   46465620.00000000                -NaN
2007-10-29/11:00:51.168   24075642.00000000   13511425.00000000   9105425.000000000   6523770.000000000   4903636.000000000   3901546.750000000   3191179.000000000   2382922.500000000   2038026.000000000   1624865.000000000   1690978.500000000   1719818.625000000   1850589.125000000   2229093.000000000   2175511.500000000   2210425.250000000   2180393.750000000   2661850.500000000   3265759.750000000   5194764.500000000   8077684.000000000   12591708.00000000   18521366.00000000   22681378.00000000   27330322.00000000   29872942.00000000   35294256.00000000   44407020.00000000   52098836.00000000   51415740.00000000   46800212.00000000                -NaN
2007-10-29/11:00:54.169   24224920.00000000   15050648.00000000   9610598.000000000   6871578.500000000   5119268.500000000   4195061.000000000   3230715.000000000   2440048.750000000   1988800.125000000   1663632.875000000   1484565.500000000   1552161.375000000   1771212.000000000   1918883.000000000   2125237.000000000   2149127.250000000   2275004.250000000   2479193.750000000   3419758.000000000   5147498.500000000   8123401.500000000   12491972.00000000   18623266.00000000   22686528.00000000   27324896.00000000   29631974.00000000   35294256.00000000   46052960.00000000   51227172.00000000   52972900.00000000   46465620.00000000                -NaN
2007-10-29/11:00:57.169   24845776.00000000   14973560.00000000   9764659.000000000   7412593.500000000   5524905.500000000   4367523.500000000   3385661.750000000   2634381.750000000   1920723.875000000   1604710.125000000   1465794.625000000   1454417.000000000   1533864.500000000   1899205.625000000   2115218.750000000   2252052.750000000   2348409.000000000   2544604.250000000   3487646.000000000   5011485.000000000   8122978.000000000   12886467.00000000   18007358.00000000   23123706.00000000   27097144.00000000   30108224.00000000   36068136.00000000   45511060.00000000   52688588.00000000   51724640.00000000   46130948.00000000                -NaN
2007-10-29/11:01:00.170   24536622.00000000   16059467.00000000   10230606.00000000   7336814.000000000   5639802.000000000   4445904.500000000   3424244.750000000   2750285.250000000   2097365.250000000   1614977.500000000   1435791.500000000   1232871.375000000   1450090.625000000   1629138.875000000   1872544.000000000   2092296.125000000   2232810.750000000   2479193.750000000   3397731.250000000   4873560.500000000   8218853.500000000   12885588.00000000   18726990.00000000   23113358.00000000   26641632.00000000   29872942.00000000   35558704.00000000   46056704.00000000   51227104.00000000   52036832.00000000   46130944.00000000                -NaN
2007-10-29/11:01:03.170   25315682.00000000   15594044.00000000   9993937.000000000   6947992.000000000   5600716.000000000   4678105.500000000   3696227.750000000   2694220.250000000   2211629.750000000   1731595.500000000   1582906.500000000   1523350.625000000   1712026.625000000   1859282.375000000   1963475.000000000   2071920.375000000   2390114.250000000   2694097.250000000   3443182.750000000   4807068.500000000   8075834.000000000   12689968.00000000   18212934.00000000   22902592.00000000   26643774.00000000   30355046.00000000   37089508.00000000   45240832.00000000   51807300.00000000   52660852.00000000   45799804.00000000                -NaN
2007-10-29/11:01:06.171   25619874.00000000   15515944.00000000   9918057.000000000   6717600.000000000   5523697.500000000   4580180.500000000   3792041.750000000   3004481.000000000   2330185.750000000   1838913.375000000   1670346.000000000   1591669.500000000   1800904.125000000   1959264.125000000   2216630.750000000   2189883.250000000   2253446.750000000   2587237.250000000   3332302.250000000   5240244.000000000   7935948.000000000   12592597.00000000   18621710.00000000   22902542.00000000   26866154.00000000   30111646.00000000   35296660.00000000   44961664.00000000   51807300.00000000   51415808.00000000   46134400.00000000                -NaN
2007-10-29/11:01:09.171   25774846.00000000   16135381.00000000   10035511.00000000   7139832.000000000   5872232.500000000   4754924.000000000   3907484.000000000   3041516.000000000   2445739.500000000   1830288.500000000   1455565.625000000   1531683.375000000   1706528.375000000   1953524.625000000   2084600.375000000   2030677.625000000   2514895.250000000   2618973.750000000   3508941.250000000   4874657.500000000   8360618.500000000   12888877.00000000   18210448.00000000   22902542.00000000   27554842.00000000   29629766.00000000   36062032.00000000   44961600.00000000   52390308.00000000   52036832.00000000   45127232.00000000                -NaN
2007-10-29/11:01:12.172   26861402.00000000   16284631.00000000   9880167.000000000   7335606.500000000   6025643.500000000   5026685.000000000   4044458.250000000   3218627.750000000   2447126.250000000   1918035.125000000   1475693.000000000   1464495.125000000   1573951.625000000   1919362.500000000   2034343.000000000   2025569.125000000   2233704.750000000   2672586.500000000   3399855.250000000   5056135.500000000   7934361.500000000   12689968.00000000   18416060.00000000   22900560.00000000   27102570.00000000   29393384.00000000   36068192.00000000   45225396.00000000   51807300.00000000   52355948.00000000   45796428.00000000                -NaN
2007-10-29/11:01:15.172   26241322.00000000   16058491.00000000   10070953.00000000   7217613.500000000   5717582.500000000   4969451.000000000   3909406.000000000   3082393.250000000   2388719.750000000   1908086.000000000   1387519.750000000   1473619.125000000   1563701.375000000   1899064.000000000   2064711.000000000   2303176.750000000   2232662.250000000   2575943.750000000   3442527.000000000   5192561.500000000   8076961.500000000   13182733.00000000   18211354.00000000   23118554.00000000   26641686.00000000   29629766.00000000   35552604.00000000   45777412.00000000   52397044.00000000   51412736.00000000   44453760.00000000                -NaN
2007-10-29/11:01:18.173   26087718.00000000   15592988.00000000   9567673.000000000   7140688.000000000   5466516.500000000   4448155.000000000   3773716.250000000   3024134.750000000   2310346.750000000   1712255.625000000   1612379.625000000   1660399.375000000   1722238.000000000   2048514.875000000   2145467.750000000   2025555.000000000   2275399.250000000   2693032.750000000   3354534.250000000   5329402.000000000   8029816.500000000   12590832.00000000   18418560.00000000   22686578.00000000   27097144.00000000   30599382.00000000   35812188.00000000   45783856.00000000   50641364.00000000   51727788.00000000   45796428.00000000                -NaN
2007-10-29/11:01:21.173   25620826.00000000   16131503.00000000   9990005.000000000   7293202.500000000   5718158.000000000   4582418.500000000   3658924.750000000   2946514.250000000   2310650.250000000   1761911.500000000   1514005.875000000   1591960.000000000   1722003.500000000   1868389.625000000   2165159.750000000   2148823.750000000   2222587.750000000   2543016.250000000   3442787.750000000   5009569.500000000   8031802.000000000   12398500.00000000   18626684.00000000   22902490.00000000   26876954.00000000   29872942.00000000   35812244.00000000   45513684.00000000   51515700.00000000   51103836.00000000   45461748.00000000                -NaN
2007-10-29/11:01:24.174   25462478.00000000   14820565.00000000   9143923.000000000   7024935.500000000   5698917.500000000   4679745.500000000   3910050.750000000   3022850.750000000   2330658.750000000   1752822.000000000   1572826.875000000   1572282.625000000   1613158.375000000   1898733.500000000   2018796.375000000   2056145.875000000   2254604.000000000   2608515.000000000   3553535.250000000   5146398.500000000   7935504.500000000   12689968.00000000   18213854.00000000   22900560.00000000   26193800.00000000   29873054.00000000   36833504.00000000   44958976.00000000   51810176.00000000   51110976.00000000   45793052.00000000                -NaN
2007-10-29/11:01:27.174   24995410.00000000   13424063.00000000   8602884.000000000   6406428.000000000   5580108.500000000   4291408.500000000   3717116.250000000   2926119.250000000   2310045.000000000   1829374.125000000   1504780.125000000   1621571.000000000   1642882.875000000   1713789.375000000   1963326.625000000   1973450.500000000   2055072.375000000   2458187.750000000   3531502.750000000   5192970.500000000   8169721.500000000   12198759.00000000   18213866.00000000   22686528.00000000   26869386.00000000   30111646.00000000   34784888.00000000   44688812.00000000   51224228.00000000   51724636.00000000   45796348.00000000                -NaN
2007-10-29/11:01:30.175   25305226.00000000   13506288.00000000   8334722.000000000   6369234.500000000   5058944.500000000   4192827.250000000   3018520.750000000   2558723.250000000   2058165.000000000   1693712.000000000   1562836.000000000   1591399.375000000   1752190.625000000   1794131.500000000   2023784.875000000   2005001.625000000   2295953.000000000   2694775.000000000   3333038.750000000   5011073.000000000   7841620.500000000   12296973.00000000   18108572.00000000   22686576.00000000   26416018.00000000   29391008.00000000   35806148.00000000   45231764.00000000   51807236.00000000   52660996.00000000   45796348.00000000                -NaN
2007-10-29/11:01:33.175   24841950.00000000   13818328.00000000   8797321.000000000   6444904.500000000   5115134.000000000   4270860.000000000   3289531.000000000   2557431.000000000   2115959.000000000   1654151.625000000   1661506.375000000   1444042.500000000   1682465.000000000   1789000.125000000   2018795.625000000   1911827.875000000   2033937.375000000   2640422.250000000   3597595.250000000   4919026.500000000   7795194.500000000   12692357.00000000   18211366.00000000   23113358.00000000   26876954.00000000   29870678.00000000   35558644.00000000   45504624.00000000   51227104.00000000   51731852.00000000   46123292.00000000                -NaN
2007-10-29/11:01:36.176   24999792.00000000   13741240.00000000   8756846.000000000   6288986.000000000   5118641.000000000   4176417.750000000   3231659.250000000   2849787.250000000   2076585.875000000   1751670.000000000   1621513.000000000   1610194.375000000   1623007.625000000   1803873.375000000   1962487.875000000   2045903.125000000   1991197.875000000   2694295.000000000   3618371.250000000   5171955.500000000   7888769.500000000   12199672.00000000   18208880.00000000   22470614.00000000   26643774.00000000   29870790.00000000   35812188.00000000   45781220.00000000   51807236.00000000   52972972.00000000   44784980.00000000                -NaN
2007-10-29/11:01:39.176   25000186.00000000   14201200.00000000   8873655.000000000   6483372.000000000   5234156.500000000   4426624.500000000   3560229.750000000   2906776.750000000   2310173.750000000   1821076.875000000   1592337.375000000   1649878.625000000   1771428.000000000   1848757.500000000   2094321.000000000   2015370.125000000   2190881.000000000   2683802.000000000   3508545.000000000   4920554.000000000   8171698.500000000   12397633.00000000   18004198.00000000   23548552.00000000   26188320.00000000   29632030.00000000   36324020.00000000   45777412.00000000   51224300.00000000   51727788.00000000   46465620.00000000                -NaN
2007-10-29/11:01:42.177   25458650.00000000   13890252.00000000   8643332.000000000   6368517.500000000   5426088.500000000   4428533.500000000   3484349.250000000   2868598.250000000   2347962.000000000   1809920.125000000   1630943.875000000   1669587.000000000   1821754.625000000   2038697.875000000   1993542.375000000   2066147.875000000   2191582.750000000   2574717.250000000   3442652.750000000   5100921.500000000   7935499.500000000   12296985.00000000   17592064.00000000   23116576.00000000   27097142.00000000   30113910.00000000   35038372.00000000   44695308.00000000   50644304.00000000   52980116.00000000   46807952.00000000                -NaN
2007-10-29/11:01:45.177   25153328.00000000   13890163.00000000   8449527.000000000   6328823.500000000   5386598.000000000   4485068.500000000   3543822.000000000   2773271.500000000   2252761.750000000   1742925.375000000   1680278.625000000   1758419.125000000   1861071.500000000   2008797.625000000   2018627.375000000   2077014.625000000   2139157.000000000   2640609.750000000   3419027.250000000   4828498.000000000   7933637.500000000   12293720.00000000   17803572.00000000   23118506.00000000   26641634.00000000   29631976.00000000   35300356.00000000   45504624.00000000   50932768.00000000   52661004.00000000   45461756.00000000                -NaN
2007-10-29/11:01:48.178   24999754.00000000   13893143.00000000   8413567.000000000   6600174.500000000   5505045.500000000   4390031.500000000   3598500.750000000   2829956.750000000   2232922.750000000   1780805.125000000   1650721.875000000   1601716.000000000   1633218.000000000   1778630.500000000   1922541.625000000   2251376.750000000   2180740.000000000   2596864.250000000   3288248.750000000   5102019.000000000   8030954.000000000   12198736.00000000   18005742.00000000   23118554.00000000   27099334.00000000   29624024.00000000   36324020.00000000   44958976.00000000   51227172.00000000   52356092.00000000   47131596.00000000                -NaN
2007-10-29/11:01:51.178   25463358.00000000   13971207.00000000   8914707.000000000   6753536.500000000   5370877.500000000   4371699.500000000   3427442.250000000   2868930.750000000   2331174.500000000   1810443.375000000   1621600.500000000   1532957.500000000   1732127.000000000   1898910.625000000   1862545.000000000   2128316.000000000   2338386.250000000   2640607.250000000   3420621.250000000   5240650.500000000   7889196.000000000   12492581.00000000   18003266.00000000   23123856.00000000   26874870.00000000   29870678.00000000   35812188.00000000   46050268.00000000   51807300.00000000   51724852.00000000   46130944.00000000                -NaN
2007-10-29/11:01:54.179   25315718.00000000   14431220.00000000   9182397.000000000   6717012.000000000   5696976.500000000   4621259.500000000   3814218.250000000   3080490.000000000   2445869.750000000   1859106.125000000   1553881.375000000   1522197.625000000   1682077.000000000   1798589.375000000   2125090.250000000   2118100.250000000   2264475.250000000   2608513.000000000   3462889.000000000   4828494.500000000   7698607.500000000   12199625.00000000   18005742.00000000   22686576.00000000   27099334.00000000   30354874.00000000   36065728.00000000   45783852.00000000   52397044.00000000   52036684.00000000   46465620.00000000                -NaN
2007-10-29/11:01:57.179   19571478.00000000   6091796.500000000   4298692.000000000   3663749.250000000   2817273.250000000   2278836.000000000   2068383.375000000   1965382.625000000   1959000.625000000   2091560.875000000   2393993.000000000   2496098.250000000   2485488.750000000   2619511.000000000   2236185.250000000   2195202.250000000   1855516.125000000   2382713.250000000   3619023.750000000   5285718.500000000   8266729.500000000   12395223.00000000   19552746.00000000   25066054.00000000   28694918.00000000   31804494.00000000   38122036.00000000   47418352.00000000   53855136.00000000   53604284.00000000   47807772.00000000                -NaN
2007-10-29/11:02:00.180   18875958.00000000   6360648.000000000   4318563.500000000   3530388.750000000   2797562.750000000   2201313.250000000   2029214.125000000   2012983.125000000   2026923.875000000   1976255.375000000   2296455.750000000   2416833.500000000   2534653.500000000   2338669.750000000   2135894.750000000   2256678.250000000   2076325.500000000   2458993.000000000   3618898.000000000   5511584.000000000   8027536.500000000   12791261.00000000   19245186.00000000   24631944.00000000   29839592.00000000   31324656.00000000   38634104.00000000   47691396.00000000   54146672.00000000   53916476.00000000   47811980.00000000                -NaN
2007-10-29/11:02:03.180   18954880.00000000   6129926.500000000   4434634.000000000   3452838.750000000   3010981.250000000   2277861.750000000   2067915.500000000   1791191.000000000   1833121.875000000   1936489.125000000   2208271.000000000   2368485.750000000   2395796.000000000   2298527.750000000   2236724.250000000   1979560.000000000   1939851.375000000   2458824.250000000   3507481.750000000   5421453.000000000   7933934.500000000   12498260.00000000   19141496.00000000   25066054.00000000   29383818.00000000   32045462.00000000   38369596.00000000   48783136.00000000   54431668.00000000   54221456.00000000   48473744.00000000                -NaN
2007-10-29/11:02:06.181   18570832.00000000   6245276.000000000   4125665.250000000   3375896.250000000   2875152.750000000   2182560.750000000   2030277.125000000   1965295.875000000   2084702.375000000   2063267.625000000   2365133.750000000   2486737.750000000   2494446.000000000   2389784.500000000   2287182.250000000   2009770.625000000   1961082.875000000   2544206.750000000   3596867.000000000   5192556.500000000   8313886.000000000   12595631.00000000   19348018.00000000   25285386.00000000   29150638.00000000   32045462.00000000   37601460.00000000   47687716.00000000   53852060.00000000   53909408.00000000   48473744.00000000                -NaN
2007-10-29/11:02:09.181   18492250.00000000   5936036.000000000   4030184.250000000   3433600.250000000   2856377.000000000   2413853.250000000   2020164.625000000   1887808.000000000   1921437.375000000   2082404.375000000   2140059.250000000   2456378.250000000   2444156.250000000   2278928.250000000   2216299.250000000   1882070.625000000   2096576.500000000   2609032.250000000   3573774.000000000   5421041.500000000   8171274.500000000   12693891.00000000   19553666.00000000   25503432.00000000   29834216.00000000   32286650.00000000   38119508.00000000   47966944.00000000   53265120.00000000   54228596.00000000   48139072.00000000                -NaN
2007-10-29/11:02:12.182   18645016.00000000   6130538.500000000   4183370.750000000   3606994.750000000   3165535.000000000   2490530.500000000   2000411.500000000   2012666.500000000   1794802.875000000   2179842.250000000   2111319.500000000   2043221.500000000   2316853.500000000   2048883.125000000   2165831.750000000   1913478.875000000   1960446.375000000   2340324.750000000   3752146.750000000   5148607.500000000   8643150.000000000   12890388.00000000   19552760.00000000   25496254.00000000   29611790.00000000   32525302.00000000   38119516.00000000   48237180.00000000   54146676.00000000   53916624.00000000   47804320.00000000                -NaN
2007-10-29/11:02:15.182   18413758.00000000   6130228.000000000   4360235.500000000   3781349.750000000   3068859.250000000   2279140.000000000   2067915.000000000   1810500.000000000   1941039.125000000   1925894.375000000   1993990.625000000   1916743.125000000   2316232.000000000   2148738.750000000   1983190.875000000   1871893.125000000   2002424.500000000   2587592.750000000   3553870.250000000   5378195.000000000   8314622.000000000   12987759.00000000   19964104.00000000   25933632.00000000   29383872.00000000   31798864.00000000   37866092.00000000   48239924.00000000   52980116.00000000   53604284.00000000   47804320.00000000                -NaN
2007-10-29/11:02:18.183   17409776.00000000   6206798.000000000   4360213.500000000   3819197.250000000   2971526.750000000   2414624.500000000   2028997.000000000   1906982.500000000   1910436.375000000   1878027.625000000   2051841.875000000   2230023.250000000   2148108.000000000   2039433.000000000   2105119.250000000   1712626.500000000   2055383.875000000   2714945.000000000   3619889.000000000   5514193.500000000   8500108.000000000   13279249.00000000   20169800.00000000   25933632.00000000   30295312.00000000   32043194.00000000   38384140.00000000   47966944.00000000   52681844.00000000   53597216.00000000   47469796.00000000                -NaN
2007-10-29/11:02:21.183   17717082.00000000   5975438.000000000   4416283.000000000   3704117.250000000   2914251.250000000   2452978.250000000   2010520.500000000   1907125.375000000   1746304.625000000   1956122.500000000   1993256.000000000   2151707.750000000   1969983.500000000   1939388.500000000   1957603.375000000   1676197.000000000   1909159.875000000   2661646.250000000   3684918.750000000   5603232.000000000   8455977.000000000   13775339.00000000   20476526.00000000   25717518.00000000   30295312.00000000   32766378.00000000   37857468.00000000   47693964.00000000   53563396.00000000   54842620.00000000   47811900.00000000                -NaN
2007-10-29/11:02:24.184   16720797.00000000   6129915.500000000   4724883.000000000   3974332.750000000   3126710.250000000   2549434.250000000   1982232.875000000   1868805.875000000   1842805.000000000   1858425.125000000   2110881.000000000   1995881.500000000   2028862.500000000   1939478.000000000   1953580.375000000   1758460.875000000   1908941.000000000   2641409.000000000   3773046.750000000   5970383.500000000   9023451.000000000   13481436.00000000   20167962.00000000   26796208.00000000   30067400.00000000   32284274.00000000   38887644.00000000   47684964.00000000   52976524.00000000   54845840.00000000   48143196.00000000                -NaN
2007-10-29/11:02:27.184   16950944.00000000   6324125.500000000   4742213.500000000   3915049.250000000   3029866.000000000   2471946.250000000   2039925.875000000   1887310.375000000   1794802.625000000   1966542.125000000   2071060.375000000   1887249.500000000   1930144.500000000   1899059.500000000   1816594.125000000   1717377.000000000   2044118.625000000   2705005.750000000   3774104.250000000   5741185.500000000   8929143.000000000   14072553.00000000   20169800.00000000   27019506.00000000   30295312.00000000   31561094.00000000   38375576.00000000   47967008.00000000   53858348.00000000   54540716.00000000   47804396.00000000                -NaN
2007-10-29/11:02:30.185   16793214.00000000   6438838.500000000   4667851.500000000   3684563.000000000   3185117.250000000   2375623.000000000   2088485.625000000   1791033.625000000   1794807.125000000   1868872.500000000   1973503.125000000   1945467.375000000   1979698.125000000   1989458.375000000   1781786.625000000   1788690.000000000   1960696.500000000   2522736.250000000   3664151.750000000   5695695.500000000   8740489.000000000   14069285.00000000   20791938.00000000   26365862.00000000   30295418.00000000   32292286.00000000   38378040.00000000   48237172.00000000   53268268.00000000   52973188.00000000   48816156.00000000                -NaN
2007-10-29/11:02:33.185   17103602.00000000   6322178.500000000   4687098.000000000   3840348.750000000   3068362.250000000   2452979.250000000   2000878.500000000   1897033.875000000   1891893.875000000   1897280.500000000   1972064.125000000   2004330.625000000   2008936.375000000   1938635.625000000   1608960.375000000   1768924.375000000   1834885.875000000   2597858.750000000   3552934.000000000   5696800.500000000   8927561.000000000   14070187.00000000   20579354.00000000   26363880.00000000   30523330.00000000   32768698.00000000   37857524.00000000   47414736.00000000   53563396.00000000   53916404.00000000   48473824.00000000                -NaN
2007-10-29/11:02:36.186   16948418.00000000   6475376.500000000   4532632.500000000   3859236.000000000   3029868.750000000   2528588.750000000   1990468.500000000   1772443.125000000   1736417.000000000   1897309.875000000   1944145.375000000   1994611.875000000   1920715.125000000   1814422.125000000   1720713.625000000   1593714.375000000   1981793.000000000   2608834.750000000   3973589.000000000   5923795.500000000   8929551.000000000   13777751.00000000   20790052.00000000   25933632.00000000   29834216.00000000   32045462.00000000   38113532.00000000   46875268.00000000   53848396.00000000   53597216.00000000   47804320.00000000                -NaN
2007-10-29/11:02:39.186   17488306.00000000   6629220.500000000   4763058.000000000   3779124.750000000   3067746.750000000   2453148.250000000   2000408.625000000   1751431.125000000   1746156.000000000   1781303.500000000   1779067.875000000   1886776.125000000   1761925.625000000   1809108.125000000   1694612.500000000   1707102.500000000   1887999.500000000   2575911.750000000   3795216.000000000   5695284.000000000   9166830.000000000   14662885.00000000   20790054.00000000   26582026.00000000   30523226.00000000   32278592.00000000   38631584.00000000   48246240.00000000   53563396.00000000   53909340.00000000   47800944.00000000                -NaN
2007-10-29/11:03:39.197   17175948.00000000   6206775.500000000   4513057.000000000   3743207.000000000   2933190.750000000   2336454.500000000   2030918.500000000   1819111.375000000   1823324.000000000   1926215.625000000   2091366.500000000   1994936.875000000   1940015.000000000   2058629.125000000   1741013.625000000   1655589.875000000   2003303.375000000   2394683.500000000   3753339.250000000   5695288.500000000   9166819.000000000   14369792.00000000   20375544.00000000   26803392.00000000   30295312.00000000   32760746.00000000   38369536.00000000   48239924.00000000   53563396.00000000   53288316.00000000   47811900.00000000                -NaN
2007-10-29/11:03:42.197   17179586.00000000   6091140.000000000   4416606.500000000   3626514.000000000   3028448.000000000   2278836.000000000   1903506.000000000   1771590.125000000   1736708.000000000   1897777.875000000   2002887.125000000   2004659.000000000   2108088.000000000   2018837.875000000   1831781.500000000   1691229.875000000   2170787.250000000   2706032.250000000   3906427.000000000   5741462.500000000   8742380.000000000   13974283.00000000   20786986.00000000   27012326.00000000   29834216.00000000   32045462.00000000   38625600.00000000   48512908.00000000   53265120.00000000   52660996.00000000   47138420.00000000                -NaN
2007-10-29/11:03:45.198   16867748.00000000   6205853.500000000   4396109.000000000   3587420.000000000   3028926.000000000   2375452.750000000   1934016.000000000   1955808.125000000   1706667.375000000   1887567.375000000   1983494.375000000   2024609.000000000   2000090.375000000   1978564.625000000   1893102.000000000   1774507.625000000   1961044.000000000   2533714.250000000   3685453.250000000   5832422.000000000   9071667.000000000   14269787.00000000   20581242.00000000   27235672.00000000   30517954.00000000   32521986.00000000   38885180.00000000   47967072.00000000   53858076.00000000   54221456.00000000   47469568.00000000                -NaN
2007-10-29/11:03:48.198   16870598.00000000   5935456.000000000   4222414.500000000   3702835.750000000   2895173.250000000   2298268.500000000   2049440.125000000   1790476.500000000   1968680.000000000   1946209.125000000   1847738.375000000   1985181.625000000   1910590.625000000   1948372.000000000   1760653.625000000   1809235.375000000   1939752.500000000   2813215.250000000   4060986.750000000   6105318.500000000   9118821.000000000   14660495.00000000   20995750.00000000   26798190.00000000   30523224.00000000   32768754.00000000   38887644.00000000   47687716.00000000   54435332.00000000   52972972.00000000   47804320.00000000                -NaN
2007-10-29/11:03:51.199   17023640.00000000   6552279.500000000   4743155.500000000   3761166.750000000   3126436.750000000   2452338.750000000   1932373.000000000   1703910.375000000   1659341.375000000   1616003.375000000   1709989.375000000   1680370.125000000   1920683.500000000   1799037.125000000   1629887.125000000   1660854.500000000   2065531.875000000   2662449.250000000   3884600.250000000   5741465.500000000   9309783.000000000   14662917.00000000   21201494.00000000   27228538.00000000   30289990.00000000   32045462.00000000   39137788.00000000   47412044.00000000   52681844.00000000   53597216.00000000   47804320.00000000                -NaN
2007-10-29/11:03:54.199   17258018.00000000   6478288.000000000   4821700.000000000   3856063.250000000   2875763.000000000   2297804.250000000   1923261.625000000   1810029.625000000   1571468.000000000   1722318.125000000   1828170.375000000   1778947.375000000   1830997.375000000   1923477.125000000   1751124.875000000   1634724.500000000   1971133.625000000   2426541.250000000   3795936.250000000   5649400.500000000   9073989.000000000   14463952.00000000   20581194.00000000   27228490.00000000   29839542.00000000   32280968.00000000   38631644.00000000   48510096.00000000   52980124.00000000   53593996.00000000   47473024.00000000                -NaN
2007-10-29/11:03:57.200   16484908.00000000   6206815.500000000   4589361.500000000   3742256.000000000   3012406.000000000   2316553.000000000   1999067.125000000   1859940.125000000   1639446.375000000   1790080.625000000   1817471.500000000   1876730.625000000   1910409.000000000   1809681.625000000   1695316.000000000   1876468.625000000   1803628.875000000   2555150.750000000   3773650.000000000   5968866.000000000   9213157.000000000   14661349.00000000   21405398.00000000   27228488.00000000   30062128.00000000   31798864.00000000   38375576.00000000   48239924.00000000   52681844.00000000   52980116.00000000   47142704.00000000                -NaN
2007-10-29/11:04:00.200   16947718.00000000   6207501.500000000   4513094.500000000   3645139.750000000   2971664.250000000   2316720.750000000   1991750.375000000   1849164.375000000   1726732.625000000   1692710.125000000   1836627.625000000   1875605.500000000   1959925.375000000   1898397.000000000   1938711.375000000   1851065.500000000   1918117.625000000   2598145.500000000   3994830.750000000   5833524.500000000   8788735.000000000   15353311.00000000   21402286.00000000   27019506.00000000   30523224.00000000   32042262.00000000   39661940.00000000   48783072.00000000   52098772.00000000   53285024.00000000   47811900.00000000                -NaN
2007-10-29/11:04:03.201   16793286.00000000   6206786.500000000   4706305.000000000   3743547.000000000   2894227.250000000   2153966.250000000   1962351.875000000   1762018.125000000   1571587.875000000   1809828.000000000   1914675.500000000   1876402.625000000   2088465.125000000   2009424.875000000   1720152.500000000   1809426.000000000   1772155.375000000   2522740.750000000   3841402.750000000   5605028.500000000   9024508.000000000   14565491.00000000   21818726.00000000   27235672.00000000   29834216.00000000   32045462.00000000   39137788.00000000   47421044.00000000   52980116.00000000   53916404.00000000   47469568.00000000                -NaN
2007-10-29/11:04:06.201   17102570.00000000   6591398.000000000   4665619.000000000   3684225.250000000   2913778.750000000   2355550.000000000   1904317.375000000   1829436.000000000   1735478.375000000   1771032.875000000   1916356.375000000   1768338.625000000   2108268.500000000   1888652.375000000   1872245.125000000   1762926.625000000   1907896.625000000   2555665.500000000   3905443.250000000   5695286.000000000   9213162.000000000   14661349.00000000   21613078.00000000   27444704.00000000   30523224.00000000   31804438.00000000   37601460.00000000   48243484.00000000   53265120.00000000   52976268.00000000   47477220.00000000                -NaN
2007-10-29/11:04:09.202   16949412.00000000   6245574.500000000   4531665.000000000   3723017.000000000   2922946.000000000   2471303.000000000   1943189.000000000   1752392.500000000   1755604.000000000   1732442.625000000   2042677.375000000   1945319.625000000   2019386.125000000   1948744.500000000   1821266.375000000   1866482.375000000   1772568.000000000   2641600.500000000   3708547.000000000   5741868.500000000   9404116.000000000   14859449.00000000   21203378.00000000   28098402.00000000   29839592.00000000   31804438.00000000   39399836.00000000   47691340.00000000   52390308.00000000   53285024.00000000   47469568.00000000                -NaN
2007-10-29/11:04:12.202   16791746.00000000   6283725.500000000   4628498.000000000   3452784.000000000   3010174.250000000   2433242.250000000   1981763.500000000   1868720.375000000   1890895.875000000   1916707.375000000   1993077.000000000   1935271.000000000   1999321.500000000   1968857.500000000   1953095.000000000   1840640.375000000   2002894.000000000   2597821.750000000   3885128.250000000   5650912.000000000   9261151.000000000   14660483.00000000   21407238.00000000   27449806.00000000   29834162.00000000   31324712.00000000   37863504.00000000   48519156.00000000   52688580.00000000   53285024.00000000   47815428.00000000                -NaN
2007-10-29/11:04:15.203   16638605.00000000   6283499.500000000   4378152.000000000   3644861.750000000   2913780.250000000   2278837.000000000   1875217.000000000   1849632.875000000   1910584.125000000   2053529.500000000   1856114.625000000   2131940.000000000   1910735.125000000   1889647.875000000   2033996.000000000   1702031.500000000   1930296.000000000   2715138.250000000   3775510.250000000   6061340.000000000   9166827.000000000   14758777.00000000   21813822.00000000   27875104.00000000   30062128.00000000   31557672.00000000   38631580.00000000   49065120.00000000   52681844.00000000   53289232.00000000   47804240.00000000                -NaN
2007-10-29/11:04:18.203   15943023.00000000   6051716.000000000   4126607.750000000   3452492.750000000   2875286.750000000   2144508.250000000   1903445.500000000   1897057.000000000   1958153.500000000   1897634.500000000   1837190.125000000   2003711.375000000   1910918.375000000   1908331.375000000   1815900.125000000   1773594.625000000   1866675.125000000   2706230.000000000   3863296.750000000   5786939.500000000   9448973.000000000   15056039.00000000   21612982.00000000   27446736.00000000   30523224.00000000   31806758.00000000   38631580.00000000   48246240.00000000   52390308.00000000   53285024.00000000   48135616.00000000                -NaN
2007-10-29/11:04:21.204   16252944.00000000   6514498.000000000   4800241.500000000   3568186.750000000   2895340.750000000   2192623.750000000   2087844.125000000   1799608.875000000   1667381.125000000   1839059.625000000   1758790.625000000   2004038.375000000   1890966.000000000   1793479.000000000   1801377.875000000   1568329.500000000   1951330.375000000   2726440.000000000   3928458.750000000   5968858.500000000   9307479.000000000   15843963.00000000   23051642.00000000   27014358.00000000   30067402.00000000   31804440.00000000   38885364.00000000   49335356.00000000   52390308.00000000   53288244.00000000   47804320.00000000                -NaN
2007-10-29/11:04:24.204   16025467.00000000   6861256.000000000   4879703.500000000   3799973.250000000   2797363.250000000   2375323.500000000   1856274.500000000   1907186.000000000   1765490.375000000   1906498.125000000   1807301.500000000   1906764.500000000   1959160.125000000   1947936.000000000   1720490.000000000   1640763.625000000   1940570.375000000   2813213.000000000   3907893.000000000   5834633.500000000   9213989.000000000   15644949.00000000   22436198.00000000   27014354.00000000   30295312.00000000   31316648.00000000   38623136.00000000   48503908.00000000   53265120.00000000   54530500.00000000   49143328.00000000                -NaN
2007-10-29/11:04:27.205   16101772.00000000   6820940.500000000   4819136.500000000   3703786.250000000   2874510.750000000   2356529.250000000   1904489.625000000   1761226.625000000   1716757.625000000   1819341.375000000   1895810.875000000   1935447.625000000   1989344.375000000   1988681.000000000   1669454.500000000   1696867.500000000   1940099.375000000   2641731.000000000   3753276.000000000   5787646.500000000   9731983.000000000   15943157.00000000   22852688.00000000   27660870.00000000   30295312.00000000   31806814.00000000   38631580.00000000   47973316.00000000   52681844.00000000   53597216.00000000   47469568.00000000                -NaN
2007-10-29/11:04:30.205   16408879.00000000   6590726.000000000   4608542.500000000   3623344.750000000   2855741.000000000   2375795.750000000   1913960.375000000   1771998.500000000   1648922.875000000   1828234.625000000   1789267.375000000   1905959.125000000   1930032.125000000   2003060.875000000   1912019.625000000   1691418.625000000   1876924.625000000   2502177.250000000   3797403.250000000   5879002.000000000   9636818.000000000   16237241.00000000   22434264.00000000   27884266.00000000   30745866.00000000   31798752.00000000   39397308.00000000   48783072.00000000   53563396.00000000   53295380.00000000   48816080.00000000                -NaN
2007-10-29/11:04:33.206   15637653.00000000   6439476.500000000   4627150.000000000   3471399.000000000   2778790.250000000   2433882.750000000   1971947.875000000   1780199.375000000   1823234.625000000   1829401.625000000   2003540.500000000   1975023.625000000   2018618.500000000   1998282.375000000   1892299.375000000   1779024.000000000   1950981.000000000   2705319.750000000   3863631.750000000   6060931.500000000   9639955.000000000   16335559.00000000   22847734.00000000   27228488.00000000   29378442.00000000   32045462.00000000   38887644.00000000   48783072.00000000   52390308.00000000   54221456.00000000   48477948.00000000                -NaN
2007-10-29/11:04:36.206   16176296.00000000   6552002.500000000   4202245.500000000   3528775.250000000   2720594.750000000   2201652.000000000   1865213.625000000   1828676.875000000   1764908.875000000   1848506.375000000   1993365.625000000   1955692.625000000   2197522.000000000   2058817.000000000   1861852.500000000   1681089.625000000   1971767.500000000   2715465.250000000   3885071.250000000   6243586.000000000   9827788.000000000   15942267.00000000   22845848.00000000   27228538.00000000   30062074.00000000   31806758.00000000   38631700.00000000   49062368.00000000   52681844.00000000   53604356.00000000   48138992.00000000                -NaN
2007-10-29/11:04:39.207   15790293.00000000   6089515.500000000   4433607.500000000   3567572.750000000   2663997.000000000   2220920.250000000   2067444.375000000   1886549.375000000   1890753.125000000   1858016.000000000   1925402.625000000   1935157.875000000   2107503.750000000   1988225.875000000   1751066.000000000   1568423.375000000   1992360.875000000   2726758.250000000   3839601.750000000   5880418.500000000   9637650.000000000   16141315.00000000   23262386.00000000   27877086.00000000   29608550.00000000   31316648.00000000   38887644.00000000   49335348.00000000   52980116.00000000   54221456.00000000   48481324.00000000                -NaN
2007-10-29/11:04:42.207   16097384.00000000   6359672.500000000   4434223.500000000   3471065.250000000   2624832.500000000   2200842.750000000   1922794.125000000   1790970.000000000   1890956.500000000   1838266.625000000   1885380.125000000   2014450.000000000   2048369.125000000   1888589.125000000   1649083.625000000   1645907.375000000   2139779.750000000   2662645.250000000   3840868.000000000   6106002.000000000   9830093.000000000   16632024.00000000   22847736.00000000   27666024.00000000   30297616.00000000   31557674.00000000   38369540.00000000   48783076.00000000   52688588.00000000   53597216.00000000   48143280.00000000                -NaN
2007-10-29/11:04:45.208   16098816.00000000   6938147.500000000   5071361.000000000   3778180.750000000   2875287.250000000   2336455.000000000   1864807.625000000   1779994.375000000   1589604.375000000   1760210.375000000   1894576.500000000   1895916.000000000   2058164.625000000   1823838.125000000   1725348.375000000   1712304.125000000   1877587.625000000   2620488.500000000   3927864.000000000   6014633.500000000   9828631.000000000   16828668.00000000   23262434.00000000   27451888.00000000   29606304.00000000   31798806.00000000   38885180.00000000   48785828.00000000   53268780.00000000   53604284.00000000   48477276.00000000                -NaN
2007-10-29/11:04:48.208   16022832.00000000   7362552.000000000   5321688.000000000   3894868.000000000   2914251.250000000   2259572.250000000   1951130.500000000   1702974.000000000   1813703.000000000   1896259.875000000   1972337.500000000   2043648.875000000   1939388.375000000   1978787.125000000   1907641.375000000   1707198.000000000   1940572.125000000   2696126.250000000   3862165.750000000   6108216.000000000   9921288.000000000   16632011.00000000   23672178.00000000   27444754.00000000   29836410.00000000   31557672.00000000   39405876.00000000   48246240.00000000   52681844.00000000   54228596.00000000   48139072.00000000                -NaN
2007-10-29/11:04:51.209   15408805.00000000   7247780.500000000   5515640.000000000   3934905.750000000   3048638.000000000   2394244.750000000   1912387.000000000   1799899.375000000   1784484.500000000   1877512.875000000   1933780.500000000   1944915.875000000   2097751.500000000   1892992.375000000   1618342.125000000   1640307.500000000   2118368.750000000   2877003.750000000   4017256.750000000   6198776.500000000   10773584.00000000   17025336.00000000   23672226.00000000   27877086.00000000   30064322.00000000   32522042.00000000   38893688.00000000   49058812.00000000   52688580.00000000   53906476.00000000   48820284.00000000                -NaN
2007-10-29/11:04:54.209   15407793.00000000   7440756.000000000   5459213.000000000   3896440.750000000   2778454.750000000   2394415.750000000   1864132.625000000   1625958.625000000   1696345.500000000   1837689.625000000   1816565.000000000   2023703.375000000   2111803.750000000   1868407.625000000   1685242.375000000   1696829.625000000   2306834.250000000   2748710.000000000   3952291.000000000   6470979.500000000   10490520.00000000   17420220.00000000   23473182.00000000   28098402.00000000   29834162.00000000   32045462.00000000   39912024.00000000   48512848.00000000   52973584.00000000   54533648.00000000   48816156.00000000                -NaN
2007-10-29/11:06:21.224   18539826.00000000   10420803.00000000   6020395.500000000   3937241.000000000   2780722.000000000   2203537.500000000   1625612.375000000   1570270.750000000   1515586.375000000   1578934.625000000   1468247.375000000   1594711.750000000   1487738.625000000   1382386.125000000   1460802.250000000   1731552.125000000   2269548.000000000   3097128.750000000   5040073.500000000   8213476.500000000   12489929.00000000   18625142.00000000   24117526.00000000   28569356.00000000   28736108.00000000   31847326.00000000   40739000.00000000   48307756.00000000   52468632.00000000   53367692.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:06:24.225   18075282.00000000   9957078.000000000   6252131.500000000   3937241.250000000   2780722.250000000   2203537.750000000   1683682.250000000   1453933.375000000   1515586.500000000   1520444.625000000   1526988.375000000   1535637.250000000   1428218.750000000   1382386.250000000   1521680.125000000   1793406.500000000   2143431.000000000   3097129.000000000   4774668.500000000   7939464.000000000   12489930.00000000   18921330.00000000   24737364.00000000   29220362.00000000   29422014.00000000   31121716.00000000   39197120.00000000   48307760.00000000   52468636.00000000   53367696.00000000   47212264.00000000   42000688.00000000
2007-10-29/11:06:27.225   18539826.00000000   10188934.00000000   6020395.500000000   3937241.000000000   2780722.000000000   2087531.625000000   1799824.250000000   1512101.625000000   1573889.625000000   1520444.500000000   1526988.250000000   1535637.125000000   1487738.625000000   1382386.125000000   1521680.000000000   1917117.375000000   2017317.500000000   3097128.750000000   4774668.000000000   8213476.500000000   12489929.00000000   18921328.00000000   24117526.00000000   27918428.00000000   29422012.00000000   31121712.00000000   39968012.00000000   48307756.00000000   53346216.00000000   52428364.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:06:30.226   17610786.00000000   9725235.000000000   6020395.500000000   3937241.000000000   2780722.000000000   2087531.625000000   1741752.750000000   1570270.750000000   1515586.375000000   1403466.875000000   1468247.375000000   1476563.500000000   1487738.625000000   1382386.125000000   1521680.000000000   1731552.125000000   2143431.000000000   2968038.750000000   4774668.000000000   7939463.500000000   12774162.00000000   18921328.00000000   24737362.00000000   27918428.00000000   28736108.00000000   31847326.00000000   40739000.00000000   47486216.00000000   53346216.00000000   53367692.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:06:33.226   18075280.00000000   10188934.00000000   5788674.000000000   3937241.000000000   2780722.000000000   1971529.000000000   1741752.750000000   1570270.750000000   1457284.000000000   1461955.250000000   1585730.125000000   1535637.125000000   1547259.375000000   1382386.125000000   1460802.250000000   1917117.375000000   2269548.000000000   3097128.750000000   4774668.000000000   7939463.500000000   12489929.00000000   18625142.00000000   24117526.00000000   27918428.00000000   28736108.00000000   31847326.00000000   40739000.00000000   48307756.00000000   53346216.00000000   53367692.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:06:36.227   18075280.00000000   9725235.000000000   5788674.000000000   3937241.000000000   2896627.500000000   2087531.625000000   1799824.250000000   1512101.625000000   1515586.375000000   1520444.500000000   1644472.750000000   1476563.500000000   1487738.625000000   1442500.250000000   1521680.000000000   1793406.250000000   2017317.500000000   3097128.750000000   4774668.000000000   7939463.500000000   12489929.00000000   18625142.00000000   24117526.00000000   27267576.00000000   29422012.00000000   31121712.00000000   39968012.00000000   48307756.00000000   52468632.00000000   53367692.00000000   48219584.00000000   42000684.00000000
2007-10-29/11:06:39.227   17610786.00000000   9725235.000000000   5788674.000000000   3937241.000000000   2896627.500000000   1971529.000000000   1799824.250000000   1628440.750000000   1515586.375000000   1637425.625000000   1585730.125000000   1535637.125000000   1487738.625000000   1382386.125000000   1582558.750000000   1793406.250000000   2269548.000000000   2968038.750000000   5040073.500000000   8213476.500000000   12489929.00000000   18921328.00000000   24117526.00000000   27918428.00000000   29422012.00000000   31847326.00000000   39968012.00000000   48307756.00000000   52468632.00000000   53367692.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:06:42.228   18075280.00000000   9493406.000000000   5788674.000000000   3937241.000000000   2664819.750000000   1971529.000000000   1799824.250000000   1570270.750000000   1398982.500000000   1520444.500000000   1526988.250000000   1535637.125000000   1428218.625000000   1502615.375000000   1460802.250000000   1793406.250000000   2017317.500000000   2968038.750000000   5040073.500000000   7939463.500000000   12774162.00000000   18921328.00000000   24117526.00000000   28569356.00000000   28736108.00000000   31847326.00000000   39968012.00000000   49129392.00000000   52468632.00000000   53367692.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:06:45.228   17610786.00000000   9493406.000000000   5788674.000000000   3937241.000000000   2664819.750000000   2087531.625000000   1799824.250000000   1570270.750000000   1457284.000000000   1344979.375000000   1585730.125000000   1653787.125000000   1606781.000000000   1502615.375000000   1643438.250000000   1855261.375000000   2143431.000000000   3226222.750000000   5040073.500000000   7939463.500000000   12774162.00000000   18625142.00000000   24117526.00000000   27918428.00000000   28736108.00000000   31121712.00000000   39968012.00000000   48307756.00000000   52468632.00000000   53367692.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:06:48.229   17610786.00000000   9261591.000000000   5788674.000000000   4168964.250000000   2664819.750000000   2203537.500000000   1741752.750000000   1453933.375000000   1515586.375000000   1578934.625000000   1468247.375000000   1594711.750000000   1487738.625000000   1442500.250000000   1521680.000000000   1793406.250000000   2269548.000000000   3097128.750000000   5040073.500000000   8213476.500000000   12774162.00000000   18921328.00000000   24117526.00000000   27918428.00000000   28736108.00000000   31847326.00000000   39968012.00000000   49129392.00000000   52468632.00000000   53367692.00000000   48219584.00000000   42000684.00000000
2007-10-29/11:06:51.229   17610788.00000000   9493407.000000000   5788674.500000000   4168964.750000000   2896627.500000000   2319547.000000000   1741752.875000000   1570270.875000000   1457284.125000000   1461955.375000000   1468247.500000000   1594711.875000000   1606781.125000000   1502615.500000000   1582558.875000000   1731552.250000000   2269548.250000000   3097129.000000000   5040074.000000000   8213477.000000000   13058412.00000000   18921330.00000000   24117528.00000000   27918430.00000000   29422014.00000000   31121716.00000000   39197120.00000000   49129396.00000000   52468636.00000000   54307132.00000000   47212264.00000000   42000688.00000000
2007-10-29/11:06:54.230   17610786.00000000   9493406.000000000   5788674.000000000   3937241.000000000   2780722.000000000   2087531.625000000   1741752.750000000   1686611.625000000   1515586.375000000   1695917.375000000   1526988.250000000   1712863.375000000   1666303.500000000   1502615.375000000   1521680.000000000   1731552.125000000   2269548.000000000   3097128.750000000   4774668.000000000   8213476.500000000   12489929.00000000   18921328.00000000   24117526.00000000   27918428.00000000   28736108.00000000   31847326.00000000   40739000.00000000   47486216.00000000   52468632.00000000   52428364.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:06:57.230   17146348.00000000   9493406.000000000   5556965.500000000   3705531.000000000   2780722.000000000   2087531.625000000   1741752.750000000   1570270.750000000   1573889.625000000   1578934.625000000   1585730.125000000   1771940.375000000   1666303.500000000   1743084.375000000   1521680.000000000   1793406.250000000   2017317.500000000   3097128.750000000   4774668.000000000   8213476.500000000   12774162.00000000   18921328.00000000   24117526.00000000   27267576.00000000   28736108.00000000   31847326.00000000   40739000.00000000   49129392.00000000   53346216.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:00.231   17146348.00000000   9493406.000000000   5325271.000000000   3705531.000000000   2664819.750000000   2087531.625000000   1683682.125000000   1628440.750000000   1573889.625000000   1520444.500000000   1644472.750000000   1712863.375000000   1606781.000000000   1502615.375000000   1521680.000000000   1917117.375000000   2143431.000000000   3226222.750000000   5040073.500000000   7939463.500000000   13058411.00000000   18625142.00000000   24737362.00000000   27918428.00000000   28050284.00000000   31847326.00000000   39197116.00000000   49129392.00000000   54223900.00000000   54307128.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:07:03.231   16681963.00000000   9261591.000000000   5788674.000000000   3937241.000000000   2896627.500000000   2087531.625000000   1799824.250000000   1686611.625000000   1573889.625000000   1637425.625000000   1703216.375000000   1653787.125000000   1666303.500000000   1562731.250000000   1582558.750000000   1917117.375000000   2143431.000000000   3097128.750000000   5040073.500000000   7939463.500000000   13058411.00000000   18921328.00000000   24117526.00000000   27918428.00000000   29422012.00000000   31847326.00000000   39968012.00000000   48307756.00000000   52468632.00000000   52428364.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:06.232   16217633.00000000   9261591.000000000   5788674.000000000   3937241.000000000   2780722.000000000   2087531.625000000   1741752.750000000   1686611.625000000   1515586.375000000   1578934.625000000   1644472.750000000   1653787.125000000   1666303.500000000   1622848.125000000   1521680.000000000   1731552.125000000   2269548.000000000   3226222.750000000   5040073.500000000   8213476.500000000   12774162.00000000   19513754.00000000   24117526.00000000   27918428.00000000   28736108.00000000   31847326.00000000   40739000.00000000   48307756.00000000   53346216.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:09.232   16217633.00000000   9261591.000000000   5788674.000000000   3937241.000000000   2780722.000000000   2203537.500000000   1857896.500000000   1570270.750000000   1573889.625000000   1695917.375000000   1644472.750000000   1535637.125000000   1547259.375000000   1502615.375000000   1643438.250000000   1917117.375000000   2269548.000000000   3097128.750000000   4774668.000000000   7939463.500000000   12774162.00000000   18921328.00000000   24737362.00000000   27918428.00000000   28736108.00000000   31847326.00000000   40739000.00000000   48307756.00000000   53346216.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:12.233   16217633.00000000   9493406.000000000   5556965.500000000   3705531.000000000   2780722.000000000   2087531.625000000   1799824.250000000   1686611.625000000   1632193.625000000   1578934.625000000   1585730.125000000   1653787.125000000   1606781.000000000   1502615.375000000   1643438.250000000   1855261.375000000   2143431.000000000   3226222.750000000   5040073.500000000   7939463.500000000   12774162.00000000   18625142.00000000   24737362.00000000   27918428.00000000   29422012.00000000   31847326.00000000   39968012.00000000   48307756.00000000   52468632.00000000   53367692.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:07:15.233   16217633.00000000   9029789.000000000   5556965.500000000   3937241.000000000   2780722.000000000   2319547.000000000   1857896.500000000   1570270.750000000   1632193.625000000   1520444.500000000   1644472.750000000   1771940.375000000   1606781.000000000   1502615.375000000   1582558.750000000   1917117.375000000   2269548.000000000   3226222.750000000   5305495.000000000   8213476.500000000   12774162.00000000   18921328.00000000   24737362.00000000   27918428.00000000   29422012.00000000   31847326.00000000   40739000.00000000   48307756.00000000   52468632.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:18.234   16217634.00000000   9029790.000000000   5788674.500000000   3705531.250000000   2896627.500000000   2203537.750000000   1741752.875000000   1628440.875000000   1573889.750000000   1637425.750000000   1820706.125000000   1712863.500000000   1606781.125000000   1562731.375000000   1582558.875000000   1855261.500000000   2269548.250000000   3226223.000000000   5040074.000000000   8213477.000000000   12774163.00000000   18921330.00000000   24117528.00000000   27918430.00000000   28736110.00000000   31847328.00000000   40739004.00000000   49951128.00000000   53346220.00000000   54307132.00000000   48219588.00000000   42000688.00000000
2007-10-29/11:07:21.235   16681963.00000000   9029789.000000000   5556965.500000000   3705531.000000000   2664819.750000000   1971529.000000000   1741752.750000000   1628440.750000000   1515586.375000000   1578934.625000000   1703216.375000000   1653787.125000000   1725826.875000000   1442500.250000000   1643438.250000000   1855261.375000000   2143431.000000000   3226222.750000000   5040073.500000000   8213476.500000000   12774162.00000000   18921328.00000000   24117526.00000000   27918428.00000000   28736108.00000000   31847326.00000000   40739000.00000000   48307756.00000000   53346216.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:24.235   16217633.00000000   9029789.000000000   5556965.500000000   3705531.000000000   2664819.750000000   1971529.000000000   1741752.750000000   1628440.750000000   1515586.375000000   1637425.625000000   1703216.375000000   1653787.125000000   1666303.500000000   1622848.125000000   1582558.750000000   1793406.250000000   2269548.000000000   3484421.500000000   5040073.500000000   7939463.500000000   12774162.00000000   18921328.00000000   24117526.00000000   27918428.00000000   28736108.00000000   32573024.00000000   39968012.00000000   49129392.00000000   53346216.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:27.236   16681963.00000000   9029789.000000000   5788674.000000000   3705531.000000000   2896627.500000000   2087531.625000000   1799824.250000000   1628440.750000000   1573889.625000000   1695917.375000000   1644472.750000000   1594711.750000000   1666303.500000000   1502615.375000000   1460802.250000000   1917117.375000000   2269548.000000000   3097128.750000000   5040073.500000000   8213476.500000000   13058411.00000000   18921328.00000000   25357270.00000000   27918428.00000000   29422012.00000000   31847326.00000000   39968012.00000000   49129392.00000000   52468632.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:07:30.236   16217633.00000000   9493406.000000000   5556965.500000000   3705531.000000000   2896627.500000000   1971529.000000000   1741752.750000000   1570270.750000000   1457284.000000000   1637425.625000000   1703216.375000000   1771940.375000000   1606781.000000000   1502615.375000000   1582558.750000000   1978974.125000000   2143431.000000000   3097128.750000000   5040073.500000000   8213476.500000000   13058411.00000000   18921328.00000000   24737362.00000000   27267576.00000000   28736108.00000000   31847326.00000000   40739000.00000000   49129392.00000000   53346216.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:33.237   16681963.00000000   9261591.000000000   5556965.500000000   3937241.000000000   2664819.750000000   1971529.000000000   1741752.750000000   1570270.750000000   1573889.625000000   1578934.625000000   1644472.750000000   1594711.750000000   1547259.375000000   1502615.375000000   1582558.750000000   1855261.375000000   2269548.000000000   3226222.750000000   5040073.500000000   8487505.000000000   13058411.00000000   18921328.00000000   24737362.00000000   27267576.00000000   28736108.00000000   31847326.00000000   39968012.00000000   49129392.00000000   52468632.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:36.237   16217633.00000000   9261591.000000000   5556965.500000000   3705531.000000000   2664819.750000000   2087531.625000000   1857896.500000000   1628440.750000000   1573889.625000000   1637425.625000000   1644472.750000000   1535637.125000000   1547259.375000000   1442500.250000000   1521680.000000000   1917117.375000000   2143431.000000000   3226222.750000000   4774668.000000000   8213476.500000000   13058411.00000000   18921328.00000000   24737362.00000000   27918428.00000000   28736108.00000000   31847326.00000000   40739000.00000000   49129392.00000000   52468632.00000000   53367692.00000000   49227020.00000000   43053204.00000000
2007-10-29/11:07:39.238   16217633.00000000   9029789.000000000   5325271.000000000   3589681.000000000   2664819.750000000   2087531.625000000   1741752.750000000   1453933.375000000   1573889.625000000   1578934.625000000   1703216.375000000   1535637.125000000   1547259.375000000   1442500.250000000   1521680.000000000   1978974.125000000   2143431.000000000   3097128.750000000   4774668.000000000   8213476.500000000   12774162.00000000   18921328.00000000   24117526.00000000   27918428.00000000   29422012.00000000   32573024.00000000   41510076.00000000   48307756.00000000   53346216.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:42.238   16217633.00000000   8798000.000000000   5556965.500000000   3705531.000000000   2664819.750000000   2087531.625000000   1857896.500000000   1512101.625000000   1573889.625000000   1637425.625000000   1644472.750000000   1653787.125000000   1487738.625000000   1442500.250000000   1704318.750000000   1855261.375000000   2269548.000000000   3097128.750000000   5040073.500000000   8213476.500000000   13058411.00000000   18921328.00000000   24117526.00000000   27918428.00000000   28736108.00000000   31847326.00000000   40739000.00000000   49129392.00000000   53346216.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:45.239   16217634.00000000   9029790.000000000   5556966.000000000   3705531.250000000   2780722.250000000   2203537.750000000   1857896.750000000   1744783.375000000   1573889.750000000   1578934.750000000   1585730.250000000   1417490.750000000   1547259.500000000   1562731.375000000   1582558.875000000   1855261.500000000   2269548.250000000   3097129.000000000   5040074.000000000   8213477.000000000   12774163.00000000   18625144.00000000   25357272.00000000   27267578.00000000   28736110.00000000   32573026.00000000   40739004.00000000   49129396.00000000   53346220.00000000   54307132.00000000   48219588.00000000   44105852.00000000
2007-10-29/11:07:48.239   16217633.00000000   9029789.000000000   5788674.000000000   3937241.000000000   2780722.000000000   2087531.625000000   1799824.250000000   1628440.750000000   1573889.625000000   1578934.625000000   1585730.125000000   1712863.375000000   1666303.500000000   1622848.125000000   1643438.250000000   1855261.375000000   2269548.000000000   3226222.750000000   4774668.000000000   7939463.500000000   13058411.00000000   18921328.00000000   24737362.00000000   27267576.00000000   28050284.00000000   31847326.00000000   40739000.00000000   49129392.00000000   53346216.00000000   54307128.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:07:51.240   16217633.00000000   9029789.000000000   5788674.000000000   3705531.000000000   2780722.000000000   2319547.000000000   1857896.500000000   1744783.250000000   1573889.625000000   1637425.625000000   1644472.750000000   1653787.125000000   1666303.500000000   1562731.250000000   1582558.750000000   1978974.125000000   2395668.750000000   3097128.750000000   5305495.000000000   8213476.500000000   12774162.00000000   18921328.00000000   24737362.00000000   27918428.00000000   28736108.00000000   31847326.00000000   41510076.00000000   49129392.00000000   53346216.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:07:54.240   17146348.00000000   9725235.000000000   6483879.500000000   4168964.250000000   2896627.500000000   2435559.500000000   1974043.750000000   1570270.750000000   1690498.500000000   1461955.250000000   1585730.125000000   1594711.750000000   1606781.000000000   1622848.125000000   1765200.000000000   1978974.125000000   2143431.000000000   3226222.750000000   5040073.500000000   7939463.500000000   13058411.00000000   18921328.00000000   24737362.00000000   28569356.00000000   28736108.00000000   31847326.00000000   40739000.00000000   48307756.00000000   52468632.00000000   55246676.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:08:00.241   17146348.00000000   10652686.00000000   6483879.500000000   4400701.000000000   3012536.250000000   2435559.500000000   1857896.500000000   1570270.750000000   1457284.000000000   1344979.375000000   1409507.250000000   1535637.125000000   1547259.375000000   1622848.125000000   1643438.250000000   1855261.375000000   2395668.750000000   3484421.500000000   5570931.000000000   8761550.000000000   13058411.00000000   18921328.00000000   24737362.00000000   28569356.00000000   28736108.00000000   32573024.00000000   41510076.00000000   49951124.00000000   53346216.00000000   55246676.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:08:03.242   17146348.00000000   10188934.00000000   6483879.500000000   4400701.000000000   3128448.250000000   2551575.750000000   1857896.500000000   1686611.625000000   1515586.375000000   1461955.250000000   1350768.000000000   1476563.500000000   1606781.000000000   1622848.125000000   1765200.000000000   1793406.250000000   2269548.000000000   3613526.750000000   5305495.000000000   8761550.000000000   13342677.00000000   18921328.00000000   24737362.00000000   27918428.00000000   29422012.00000000   32573024.00000000   41510076.00000000   49129392.00000000   54223900.00000000   54307128.00000000   49227020.00000000   43053204.00000000
2007-10-29/11:08:06.242   17146350.00000000   9725236.000000000   6715642.000000000   4632452.000000000   3244364.250000000   2551575.750000000   2090194.500000000   1744783.375000000   1515586.500000000   1461955.375000000   1468247.500000000   1712863.500000000   1725827.000000000   1682966.000000000   1704318.875000000   1793406.500000000   2395669.000000000   3871748.500000000   5570931.500000000   8761551.000000000   13342678.00000000   19513756.00000000   25357272.00000000   28569358.00000000   29422014.00000000   32573026.00000000   40739004.00000000   49129396.00000000   53346220.00000000   54307132.00000000   48219588.00000000   43053208.00000000
2007-10-29/11:08:09.243   16681963.00000000   10652686.00000000   6947417.000000000   4864215.500000000   3128448.250000000   2667595.000000000   1974043.750000000   1744783.250000000   1573889.625000000   1520444.500000000   1526988.250000000   1653787.125000000   1606781.000000000   1622848.125000000   1643438.250000000   1917117.375000000   2521793.250000000   3871748.000000000   5570931.000000000   8487505.000000000   13058411.00000000   18921328.00000000   24737362.00000000   27918428.00000000   28736108.00000000   32573024.00000000   41510076.00000000   49129392.00000000   53346216.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:08:12.243   17146348.00000000   11116492.00000000   7411008.500000000   4864215.500000000   3244364.000000000   2667595.000000000   1974043.750000000   1744783.250000000   1398982.500000000   1461955.250000000   1468247.375000000   1535637.125000000   1666303.500000000   1682965.875000000   1704318.750000000   2102690.500000000   3026327.500000000   4000864.500000000   5836383.000000000   8761550.000000000   13058411.00000000   18921328.00000000   24737362.00000000   28569356.00000000   28736108.00000000   32573024.00000000   41510076.00000000   49951124.00000000   54223900.00000000   55246676.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:08:15.244   17146348.00000000   11348415.00000000   7179206.000000000   4864215.500000000   3476205.000000000   2435559.500000000   1857896.500000000   1686611.625000000   1457284.000000000   1520444.500000000   1644472.750000000   1594711.750000000   1725826.875000000   1743084.375000000   2069620.000000000   2597592.000000000   3152470.250000000   4129984.500000000   5836383.000000000   8487505.000000000   13058411.00000000   18921328.00000000   25357270.00000000   27918428.00000000   29422012.00000000   33298806.00000000   41510076.00000000   49129392.00000000   55101688.00000000   54307128.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:08:18.244   17610786.00000000   12044266.00000000   7411008.500000000   5095992.500000000   3476205.000000000   2551575.750000000   1974043.750000000   1686611.625000000   1457284.000000000   1520444.500000000   1761960.750000000   1594711.750000000   1785351.000000000   1863324.125000000   2069620.000000000   2350134.000000000   3152470.250000000   3871748.000000000   5836383.000000000   8213476.500000000   13626960.00000000   19513754.00000000   24737362.00000000   28569356.00000000   29422012.00000000   33298806.00000000   42281240.00000000   49129392.00000000   54223900.00000000   55246676.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:08:21.245   17610786.00000000   11580352.00000000   7179206.000000000   4864215.500000000   3360282.750000000   2435559.500000000   1974043.750000000   1628440.750000000   1457284.000000000   1520444.500000000   1585730.125000000   1594711.750000000   1725826.875000000   1923445.375000000   2313171.750000000   2721326.250000000   3278616.500000000   4388236.000000000   5836383.000000000   9035611.000000000   13342677.00000000   19513754.00000000   24737362.00000000   27918428.00000000   28736108.00000000   32573024.00000000   41510076.00000000   49129392.00000000   53346216.00000000   55246676.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:08:24.245   15753356.00000000   9725235.000000000   6020395.500000000   3937241.000000000   2896627.500000000   2319547.000000000   1857896.500000000   1512101.625000000   1457284.000000000   1637425.625000000   1761960.750000000   2008257.375000000   2142514.500000000   2524705.250000000   2922113.250000000   3340052.000000000   3530920.250000000   4388236.000000000   5836383.000000000   8761550.000000000   13342677.00000000   18921328.00000000   25357270.00000000   27918428.00000000   28736108.00000000   32573024.00000000   42281240.00000000   49951124.00000000   53346216.00000000   55246676.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:08:27.246   15289133.00000000   9493406.000000000   5788674.000000000   4168964.250000000   3128448.250000000   2203537.500000000   1857896.500000000   1512101.625000000   1515586.375000000   1637425.625000000   1820705.875000000   1890097.250000000   2261576.000000000   2644967.500000000   2922113.250000000   3216299.500000000   3783238.750000000   4388236.000000000   5836383.000000000   9035611.000000000   13342677.00000000   19513754.00000000   24737362.00000000   27267576.00000000   28736108.00000000   32573024.00000000   41510076.00000000   49129392.00000000   54223900.00000000   55246676.00000000   48219584.00000000   45158612.00000000
2007-10-29/11:08:30.246   14824964.00000000   9029789.000000000   6020395.500000000   3937241.000000000   2896627.500000000   2319547.000000000   1857896.500000000   1744783.250000000   1573889.625000000   1637425.625000000   1820705.875000000   2126421.000000000   2499709.000000000   2765233.500000000   3165714.500000000   3340052.000000000   3530920.250000000   4388236.000000000   5836383.000000000   8761550.000000000   13342677.00000000   18921328.00000000   24737362.00000000   27918428.00000000   29422012.00000000   33298806.00000000   41510076.00000000   49951124.00000000   54223900.00000000   55246676.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:08:33.247   14360851.00000000   8798001.000000000   5788674.500000000   3937241.250000000   3012536.500000000   2435559.750000000   1974043.875000000   1628440.875000000   1632193.750000000   1695917.500000000   1879452.125000000   2244588.250000000   2380641.000000000   2765233.750000000   2922113.500000000   3216299.750000000   3530920.500000000   4388236.000000000   5836383.500000000   8761551.000000000   13626961.00000000   19513756.00000000   24117528.00000000   26616802.00000000   28736110.00000000   32573026.00000000   41510080.00000000   49129396.00000000   54223904.00000000   54307132.00000000   49227024.00000000   44105852.00000000
2007-10-29/11:08:36.247   14128812.00000000   8566225.000000000   5788674.000000000   3937241.000000000   3012536.250000000   2435559.500000000   1974043.750000000   1628440.750000000   1573889.625000000   1637425.625000000   1761960.750000000   2008257.375000000   2380640.750000000   2644967.500000000   3043912.000000000   3340052.000000000   3783238.750000000   4388236.000000000   6101850.500000000   8761550.000000000   13342677.00000000   19513754.00000000   24737362.00000000   27267576.00000000   28736108.00000000   33298806.00000000   43052496.00000000   50772948.00000000   55101688.00000000   55246676.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:08:39.248   14128812.00000000   8798000.000000000   5556965.500000000   3705531.000000000   2896627.500000000   2319547.000000000   1857896.500000000   1570270.750000000   1690498.500000000   1695917.375000000   1996946.750000000   2126421.000000000   2737856.000000000   3246332.000000000   3409330.000000000   3587567.250000000   3783238.750000000   4388236.000000000   6101850.500000000   8761550.000000000   13058411.00000000   19513754.00000000   24737362.00000000   27918428.00000000   28050284.00000000   34024672.00000000   42281240.00000000   49951124.00000000   54223900.00000000   55246676.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:08:42.248   14128812.00000000   9029789.000000000   5788674.000000000   3937241.000000000   2896627.500000000   2319547.000000000   1974043.750000000   1686611.625000000   1573889.625000000   1578934.625000000   1879452.000000000   2126421.000000000   2380640.750000000   2885503.000000000   3165714.500000000   3340052.000000000   3657077.750000000   4388236.000000000   6101850.500000000   8761550.000000000   13342677.00000000   19513754.00000000   25357270.00000000   27918428.00000000   29422012.00000000   32573024.00000000   42281240.00000000   49951124.00000000   54223900.00000000   54307128.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:08:45.249   13200798.00000000   8102715.500000000   5556965.500000000   3937241.000000000   3012536.250000000   2435559.500000000   1857896.500000000   1744783.250000000   1573889.625000000   1871397.750000000   1996946.750000000   2362758.750000000   2618780.750000000   3005775.750000000   3409330.000000000   3587567.250000000   3657077.750000000   4129984.500000000   6367333.000000000   9309688.000000000   13911259.00000000   18921328.00000000   24737362.00000000   26616800.00000000   28736108.00000000   33298806.00000000   42281240.00000000   48307756.00000000   54223900.00000000   55246676.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:08:48.249   11345417.00000000   6712509.000000000   4398626.000000000   3473834.500000000   2896627.500000000   2435559.500000000   1974043.750000000   1861129.125000000   1632193.625000000   1871397.750000000   2349451.250000000   2480932.500000000   2976016.750000000   3607192.750000000   3652959.500000000   3835097.000000000   3657077.750000000   4388236.000000000   6101850.500000000   9035611.000000000   13342677.00000000   19513754.00000000   24737362.00000000   27267576.00000000   28736108.00000000   33298806.00000000   42281240.00000000   49951124.00000000   54223900.00000000   54307128.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:08:51.250   10881707.00000000   6480855.000000000   4398626.000000000   3357991.250000000   2664819.750000000   2203537.500000000   1857896.500000000   1802955.750000000   1690498.500000000   1871397.750000000   2231946.500000000   2480932.500000000   3095102.500000000   3486902.250000000   3652959.500000000   3587567.250000000   3783238.750000000   4388236.000000000   6101850.500000000   9035611.000000000   13342677.00000000   18921328.00000000   24737362.00000000   27267576.00000000   28050284.00000000   33298806.00000000   42281240.00000000   49129392.00000000   55101688.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:08:54.250   11345417.00000000   6480855.000000000   4398626.000000000   3357991.250000000   2780722.000000000   2319547.000000000   1857896.500000000   1802955.750000000   1632193.625000000   1812903.500000000   2231946.500000000   2480932.500000000   2976016.750000000   3366615.500000000   3531143.000000000   3587567.250000000   3783238.750000000   4388236.000000000   6367333.000000000   9309688.000000000   13911259.00000000   19513754.00000000   24737362.00000000   27267576.00000000   28736108.00000000   33298806.00000000   42281240.00000000   49951124.00000000   54223900.00000000   55246676.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:08:57.251   10186242.00000000   6017587.500000000   4166998.500000000   3473834.500000000   2896627.500000000   2435559.500000000   1974043.750000000   1861129.125000000   1748804.250000000   1988389.000000000   2114444.750000000   2717290.750000000   2976016.750000000   3366615.500000000   3774779.500000000   3835097.000000000   3909403.500000000   4388236.000000000   6101850.500000000   9035611.000000000   13626960.00000000   19513754.00000000   24737362.00000000   27267576.00000000   28736108.00000000   32573024.00000000   41510076.00000000   49129392.00000000   54223900.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:09:00.251   10186243.00000000   5785974.000000000   3935384.500000000   3357991.500000000   2780722.250000000   2435559.750000000   1974043.875000000   1977478.500000000   1748804.375000000   1871398.000000000   2231946.500000000   2717291.000000000   2976017.000000000   3486902.500000000   3774779.750000000   3711330.750000000   3657078.000000000   4388236.000000000   6101851.000000000   9035612.000000000   13626961.00000000   19513756.00000000   24737364.00000000   26616802.00000000   28736110.00000000   33298808.00000000   42281244.00000000   49951128.00000000   55979584.00000000   55246680.00000000   50234580.00000000   45158616.00000000
2007-10-29/11:09:03.252   9954448.000000000   6017587.500000000   4398626.000000000   3473834.500000000   2896627.500000000   2435559.500000000   2206348.250000000   1861129.125000000   1865418.250000000   1812903.500000000   2114444.750000000   2480932.500000000   2737856.000000000   3246332.000000000   3409330.000000000   3463807.750000000   3530920.250000000   4388236.000000000   6367333.000000000   9035611.000000000   13626960.00000000   19513754.00000000   24737362.00000000   27267576.00000000   28050284.00000000   34024672.00000000   41510076.00000000   50772948.00000000   55101688.00000000   55246676.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:09:06.252   10418050.00000000   6249214.500000000   4398626.000000000   3357991.250000000   3012536.250000000   2667595.000000000   2090194.250000000   1861129.125000000   1807110.875000000   1812903.500000000   2114444.750000000   2599110.000000000   2976016.750000000   3366615.500000000   3287520.500000000   3463807.750000000   3783238.750000000   4388236.000000000   6101850.500000000   9583780.000000000   13626960.00000000   19513754.00000000   24737362.00000000   27267576.00000000   28050284.00000000   33298806.00000000   42281240.00000000   49951124.00000000   54223900.00000000   55246676.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:09:09.253   10418050.00000000   6480855.000000000   4630267.000000000   3473834.500000000   3360282.750000000   2551575.750000000   2090194.250000000   1861129.125000000   1807110.875000000   1871397.750000000   2349451.250000000   2480932.500000000   2976016.750000000   3366615.500000000   3409330.000000000   3340052.000000000   3657077.750000000   4388236.000000000   6101850.500000000   9309688.000000000   13911259.00000000   20106250.00000000   24737362.00000000   26616800.00000000   28050284.00000000   33298806.00000000   42281240.00000000   49129392.00000000   54223900.00000000   55246676.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:09:12.253   12041084.00000000   7407551.500000000   5325271.000000000   3937241.000000000   3360282.750000000   2899644.000000000   2206348.250000000   1861129.125000000   1807110.875000000   1871397.750000000   1996946.750000000   2362758.750000000   2737856.000000000   3005775.750000000   3287520.500000000   3340052.000000000   3657077.750000000   4646502.500000000   6367333.000000000   9583780.000000000   13626960.00000000   19513754.00000000   24737362.00000000   26616800.00000000   27364538.00000000   33298806.00000000   42281240.00000000   49129392.00000000   55101688.00000000   54307128.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:09:15.254   11809182.00000000   7639259.500000000   5325271.000000000   3937241.000000000   3244364.000000000   2667595.000000000   2322505.500000000   1861129.125000000   1690498.500000000   1695917.375000000   1996946.750000000   2244588.250000000   2618780.750000000   3126052.250000000   3287520.500000000   3340052.000000000   3657077.750000000   4646502.500000000   6632831.000000000   9309688.000000000   13626960.00000000   19513754.00000000   24117526.00000000   26616800.00000000   28050284.00000000   33298806.00000000   42281240.00000000   49951124.00000000   55101688.00000000   55246676.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:09:18.254   12968829.00000000   8566225.000000000   6020395.500000000   4400701.000000000   3592130.750000000   2783617.750000000   2206348.250000000   1977478.375000000   1632193.625000000   1637425.625000000   1996946.750000000   2244588.250000000   2737856.000000000   3126052.250000000   3287520.500000000   3587567.250000000   3783238.750000000   4646502.500000000   6367333.000000000   9309688.000000000   13626960.00000000   19513754.00000000   24117526.00000000   25966100.00000000   28050284.00000000   32573024.00000000   42281240.00000000   50772948.00000000   54223900.00000000   55246676.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:09:21.255   10881707.00000000   6480855.000000000   4861921.500000000   3937241.000000000   3012536.250000000   2551575.750000000   2090194.250000000   1802955.750000000   1573889.625000000   1812903.500000000   2114444.750000000   2480932.500000000   2856934.750000000   3366615.500000000   3531143.000000000   3835097.000000000   4035571.750000000   4646502.500000000   6367333.000000000   9035611.000000000   13911259.00000000   18921328.00000000   24117526.00000000   26616800.00000000   28050284.00000000   33298806.00000000   42281240.00000000   49951124.00000000   55101688.00000000   56186332.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:09:24.255   9722666.000000000   5785973.500000000   4166998.500000000   3473834.500000000   2896627.500000000   2435559.500000000   1857896.500000000   1744783.250000000   1632193.625000000   1754410.000000000   2114444.750000000   2480932.500000000   2976016.750000000   3366615.500000000   3896603.250000000   3958867.250000000   4035571.750000000   4646502.500000000   6367333.000000000   9583780.000000000   13911259.00000000   19513754.00000000   23497760.00000000   25315476.00000000   27364538.00000000   33298806.00000000   43052496.00000000   50772948.00000000   54223900.00000000   55246676.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:09:27.256   10186243.00000000   6249215.000000000   4166998.750000000   3473834.750000000   2896627.500000000   2435559.750000000   1974043.875000000   1744783.375000000   1690498.625000000   1812903.625000000   2349451.500000000   2599110.000000000   2976017.000000000   3486902.500000000   3774779.750000000   3958867.500000000   4035572.000000000   4646502.500000000   6632831.500000000   9583781.000000000   13911260.00000000   20106250.00000000   23497762.00000000   25315478.00000000   26678876.00000000   32573026.00000000   41510080.00000000   50772952.00000000   55101692.00000000   55246680.00000000   50234580.00000000   45158616.00000000
2007-10-29/11:09:30.257   9259144.000000000   5554373.500000000   4166998.500000000   3357991.250000000   2896627.500000000   2435559.500000000   1974043.750000000   1744783.250000000   1748804.250000000   1871397.750000000   2231946.500000000   2835475.000000000   3095102.500000000   3607192.750000000   3896603.250000000   4206418.500000000   4035571.750000000   4646502.500000000   6367333.000000000   9583780.000000000   14764255.00000000   20106250.00000000   23497760.00000000   25315476.00000000   26678874.00000000   33298806.00000000   43052496.00000000   49951124.00000000   53346216.00000000   54307128.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:09:33.257   9027404.000000000   5322787.000000000   3935384.250000000   3357991.250000000   2664819.750000000   2203537.500000000   1974043.750000000   1802955.750000000   1632193.625000000   1988389.000000000   2466959.750000000   2717290.750000000   2976016.750000000   3727486.500000000   3896603.250000000   3958867.250000000   4035571.750000000   4646502.500000000   6632831.000000000   9857889.000000000   14195575.00000000   19513754.00000000   23497760.00000000   25315476.00000000   27364538.00000000   32573024.00000000   42281240.00000000   50772948.00000000   55101688.00000000   54307128.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:09:36.258   9027404.000000000   4628107.000000000   3587988.250000000   3126315.000000000   2780722.000000000   2087531.625000000   1857896.500000000   1628440.750000000   1573889.625000000   1871397.750000000   2349451.250000000   2599110.000000000   3095102.500000000   3607192.750000000   3774779.500000000   3958867.250000000   4035571.750000000   4904783.500000000   6101850.500000000   9583780.000000000   14764255.00000000   19513754.00000000   23497760.00000000   25315476.00000000   27364538.00000000   33298806.00000000   42281240.00000000   50772948.00000000   53346216.00000000   55246676.00000000   48219584.00000000   45158612.00000000
2007-10-29/11:09:39.258   9027404.000000000   5091213.500000000   3703783.500000000   3126315.000000000   2664819.750000000   2203537.500000000   2090194.250000000   1686611.625000000   1690498.500000000   1871397.750000000   2349451.250000000   2599110.000000000   3214191.500000000   3607192.750000000   4140261.000000000   3958867.250000000   4035571.750000000   4904783.500000000   6632831.000000000   9857889.000000000   14479907.00000000   19513754.00000000   23497760.00000000   25315476.00000000   27364538.00000000   33298806.00000000   43052496.00000000   50772948.00000000   54223900.00000000   55246676.00000000   48219584.00000000   45158612.00000000
2007-10-29/11:09:42.259   9259144.000000000   4859653.500000000   3587988.250000000   3010481.750000000   2548921.250000000   2319547.000000000   1857896.500000000   1570270.750000000   1690498.500000000   1871397.750000000   2349451.250000000   2835475.000000000   3095102.500000000   3727486.500000000   3896603.250000000   3835097.000000000   4035571.750000000   4904783.500000000   6632831.000000000   9583780.000000000   14764255.00000000   19513754.00000000   22878068.00000000   25315476.00000000   26678874.00000000   33298806.00000000   43052496.00000000   49951124.00000000   54223900.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:09:45.259   9490899.000000000   4859653.500000000   3703783.500000000   2894652.000000000   2548921.250000000   2319547.000000000   1857896.500000000   1628440.750000000   1690498.500000000   1812903.500000000   2349451.250000000   2717290.750000000   3095102.500000000   3486902.250000000   3774779.500000000   3835097.000000000   4035571.750000000   4646502.500000000   6367333.000000000   9583780.000000000   14479907.00000000   19513754.00000000   23497760.00000000   24664926.00000000   27364538.00000000   32573024.00000000   43052496.00000000   49951124.00000000   54223900.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:09:48.260   9259145.000000000   4628107.500000000   3356408.000000000   2894652.250000000   2548921.250000000   2087531.750000000   1741752.875000000   1628440.875000000   1573889.750000000   1871398.000000000   2231946.500000000   2717291.000000000   3095102.750000000   3486902.500000000   3652959.750000000   3835097.250000000   3909403.750000000   4646502.500000000   6367333.500000000   9857890.000000000   14479908.00000000   19513756.00000000   22878070.00000000   24664928.00000000   27364542.00000000   33298808.00000000   43052500.00000000   50772952.00000000   53346220.00000000   54307132.00000000   49227024.00000000   44105852.00000000
2007-10-29/11:09:51.260   9490899.000000000   4628107.000000000   3472196.250000000   2778825.750000000   2664819.750000000   2203537.500000000   1799824.250000000   1686611.625000000   1690498.500000000   1812903.500000000   2349451.250000000   2835475.000000000   2976016.750000000   3366615.500000000   3896603.250000000   3711330.250000000   3783238.750000000   4388236.000000000   6367333.000000000   9583780.000000000   14479907.00000000   19513754.00000000   22258448.00000000   24664926.00000000   25993288.00000000   33298806.00000000   43052496.00000000   49951124.00000000   54223900.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:09:54.261   9490899.000000000   4165054.750000000   3124840.750000000   2547183.000000000   2201245.250000000   1855529.875000000   1683682.125000000   1570270.750000000   1807110.875000000   1812903.500000000   2231946.500000000   2717290.750000000   2856934.750000000   3246332.000000000   3531143.000000000   3587567.250000000   3530920.250000000   4388236.000000000   6101850.500000000   9583780.000000000   14479907.00000000   19513754.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   43052496.00000000   50772948.00000000   53346216.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:09:57.261   9954448.000000000   4396574.500000000   3240622.500000000   2663002.500000000   2201245.250000000   1855529.875000000   1683682.125000000   1570270.750000000   1690498.500000000   1871397.750000000   2231946.500000000   2599110.000000000   2976016.750000000   3366615.500000000   3652959.500000000   3340052.000000000   3530920.250000000   4129984.500000000   6367333.000000000   9583780.000000000   14479907.00000000   18921328.00000000   22258448.00000000   24664926.00000000   27364538.00000000   32573024.00000000   42281240.00000000   49951124.00000000   53346216.00000000   54307128.00000000   48219584.00000000   45158612.00000000
2007-10-29/11:10:00.262   9954448.000000000   4396574.500000000   3240622.500000000   2663002.500000000   2201245.250000000   1971529.000000000   1683682.125000000   1628440.750000000   1748804.250000000   1812903.500000000   2466959.750000000   2717290.750000000   2976016.750000000   3246332.000000000   3287520.500000000   3216299.500000000   3404766.500000000   4129984.500000000   6101850.500000000   9857889.000000000   14764255.00000000   18921328.00000000   22258448.00000000   24664926.00000000   27364538.00000000   33298806.00000000   41510076.00000000   49951124.00000000   53346216.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:10:03.262   9954448.000000000   4396574.500000000   3124840.750000000   2547183.000000000   2317133.750000000   1797531.500000000   1683682.125000000   1570270.750000000   1690498.500000000   1871397.750000000   2349451.250000000   2717290.750000000   2856934.750000000   3366615.500000000   3287520.500000000   2968805.750000000   3278616.500000000   4129984.500000000   6367333.000000000   9583780.000000000   14479907.00000000   19513754.00000000   22878068.00000000   24664926.00000000   27364538.00000000   33298806.00000000   42281240.00000000   49951124.00000000   54223900.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:10:06.263   10881707.00000000   4396574.500000000   3356407.750000000   2431366.500000000   2201245.250000000   1797531.500000000   1509475.250000000   1512101.625000000   1632193.625000000   1871397.750000000   2114444.750000000   2599110.000000000   2976016.750000000   3005775.750000000   3165714.500000000   3092551.000000000   3152470.250000000   4388236.000000000   6367333.000000000   9583780.000000000   14195575.00000000   18921328.00000000   22258448.00000000   24014454.00000000   27364538.00000000   33298806.00000000   42281240.00000000   49951124.00000000   52468632.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:10:09.263   10881707.00000000   4628107.000000000   3124840.750000000   2547183.000000000   2201245.250000000   1855529.875000000   1625612.375000000   1744783.250000000   1748804.250000000   1988389.000000000   2231946.500000000   2599110.000000000   3095102.500000000   3246332.000000000   3043912.000000000   2968805.750000000   3152470.250000000   4129984.500000000   6367333.000000000   9857889.000000000   14479907.00000000   19513754.00000000   22258448.00000000   24014454.00000000   26678874.00000000   32573024.00000000   43052496.00000000   49951124.00000000   53346216.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:10:12.264   11113555.00000000   5091213.500000000   3472196.250000000   2894652.000000000   2317133.750000000   1855529.875000000   1857896.500000000   1861129.125000000   1865418.250000000   1988389.000000000   2114444.750000000   2599110.000000000   3095102.500000000   3246332.000000000   3165714.500000000   3216299.500000000   3404766.500000000   4388236.000000000   6367333.000000000   9857889.000000000   14479907.00000000   18921328.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   42281240.00000000   49951124.00000000   52468632.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:10:15.264   11113556.00000000   5091214.000000000   3356408.000000000   2894652.250000000   2201245.250000000   1855530.000000000   1683682.250000000   1744783.375000000   1865418.500000000   1988389.125000000   2349451.500000000   2599110.000000000   2856935.000000000   3246332.250000000   3409330.250000000   3340052.250000000   3530920.500000000   4388236.000000000   6367333.500000000   10132014.00000000   14479908.00000000   18921330.00000000   22258450.00000000   24664928.00000000   26678876.00000000   33298808.00000000   42281244.00000000   49129396.00000000   52468636.00000000   54307132.00000000   48219588.00000000   44105852.00000000
2007-10-29/11:10:18.265   11113555.00000000   4859653.500000000   3356407.750000000   2663002.500000000   2201245.250000000   1797531.500000000   1683682.125000000   1628440.750000000   1807110.875000000   1988389.000000000   2231946.500000000   2599110.000000000   2976016.750000000   3246332.000000000   3287520.500000000   3216299.500000000   3278616.500000000   4129984.500000000   6367333.000000000   9857889.000000000   14479907.00000000   18921328.00000000   22258448.00000000   24664926.00000000   27364538.00000000   33298806.00000000   42281240.00000000   49129392.00000000   52468632.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:10:21.265   11809182.00000000   4859653.500000000   3240622.500000000   2663002.500000000   2085359.875000000   1739534.000000000   1567543.375000000   1570270.750000000   1807110.875000000   1871397.750000000   2114444.750000000   2599110.000000000   2976016.750000000   3246332.000000000   3409330.000000000   3216299.500000000   3404766.500000000   4388236.000000000   6101850.500000000   9857889.000000000   14479907.00000000   18625142.00000000   22878068.00000000   24014454.00000000   26678874.00000000   33298806.00000000   41510076.00000000   49129392.00000000   52468632.00000000   54307128.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:10:24.266   10649872.00000000   4628107.000000000   3240622.500000000   2547183.000000000   2085359.875000000   1739534.000000000   1567543.375000000   1512101.625000000   1748804.250000000   1871397.750000000   2231946.500000000   2599110.000000000   2976016.750000000   3246332.000000000   3409330.000000000   3216299.500000000   3657077.750000000   4388236.000000000   6367333.000000000   9857889.000000000   14195575.00000000   18625142.00000000   21638900.00000000   24014454.00000000   26678874.00000000   33298806.00000000   42281240.00000000   49951124.00000000   52468632.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:10:27.266   10881707.00000000   4396574.500000000   2893287.000000000   2547183.000000000   2085359.875000000   1681537.375000000   1683682.125000000   1512101.625000000   1632193.625000000   1871397.750000000   2114444.750000000   2599110.000000000   2856934.750000000   3005775.750000000   3287520.500000000   3092551.000000000   3278616.500000000   4129984.500000000   6367333.000000000   9857889.000000000   14195575.00000000   18921328.00000000   21638900.00000000   24664926.00000000   27364538.00000000   33298806.00000000   42281240.00000000   49129392.00000000   52468632.00000000   53367692.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:10:30.267   11809182.00000000   4628107.000000000   3240622.500000000   2663002.500000000   2317133.750000000   1855529.875000000   1857896.500000000   1744783.250000000   1748804.250000000   1988389.000000000   2231946.500000000   2599110.000000000   2976016.750000000   3005775.750000000   2922113.250000000   2845064.250000000   3152470.250000000   4129984.500000000   6632831.000000000   9857889.000000000   14195575.00000000   18625142.00000000   22258448.00000000   24014454.00000000   27364538.00000000   34024672.00000000   42281240.00000000   48307756.00000000   52468632.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:10:33.267   11577293.00000000   4859653.500000000   3356407.750000000   2894652.000000000   2317133.750000000   1971529.000000000   1857896.500000000   1861129.125000000   1865418.250000000   1988389.000000000   2466959.750000000   2717290.750000000   2976016.750000000   3005775.750000000   2800317.750000000   2721326.250000000   3026327.500000000   4129984.500000000   6367333.000000000   9857889.000000000   13911259.00000000   18625142.00000000   21638900.00000000   24014454.00000000   26678874.00000000   33298806.00000000   42281240.00000000   49129392.00000000   52468632.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:10:36.268   11577293.00000000   4859653.500000000   3240622.500000000   2894652.000000000   2201245.250000000   2087531.625000000   1857896.500000000   1802955.750000000   1807110.875000000   1871397.750000000   2231946.500000000   2717290.750000000   2976016.750000000   3126052.250000000   2800317.750000000   2597592.000000000   3152470.250000000   4129984.500000000   6367333.000000000   9857889.000000000   14195575.00000000   18921328.00000000   21638900.00000000   24014454.00000000   27364538.00000000   33298806.00000000   42281240.00000000   49129392.00000000   52468632.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:10:39.268   11345417.00000000   5091213.500000000   3472196.250000000   2778825.750000000   2433025.750000000   1971529.000000000   1799824.250000000   1802955.750000000   1748804.250000000   1871397.750000000   2231946.500000000   2599110.000000000   2856934.750000000   3126052.250000000   3043912.000000000   2845064.250000000   2900188.500000000   4388236.000000000   6367333.000000000   9583780.000000000   14195575.00000000   18625142.00000000   21019424.00000000   24664926.00000000   27364538.00000000   32573024.00000000   42281240.00000000   48307756.00000000   52468632.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:10:42.269   11577294.00000000   4859654.000000000   3240622.750000000   2547183.250000000   2201245.250000000   1797531.625000000   1741752.875000000   1628440.875000000   1748804.375000000   1871398.000000000   2231946.500000000   2599110.000000000   2976017.000000000   3126052.500000000   3165714.750000000   2845064.500000000   3026327.750000000   4129984.750000000   6367333.500000000   9857890.000000000   13911260.00000000   18328974.00000000   21638902.00000000   24014456.00000000   26678876.00000000   32573026.00000000   42281244.00000000   48307760.00000000   51591156.00000000   53367696.00000000   48219588.00000000   44105852.00000000
2007-10-29/11:10:45.269   12041084.00000000   5091213.500000000   3472196.250000000   2778825.750000000   2317133.750000000   2087531.625000000   1857896.500000000   1744783.250000000   1807110.875000000   2105383.500000000   2231946.500000000   2717290.750000000   2856934.750000000   3005775.750000000   2678526.000000000   2721326.250000000   3152470.250000000   4129984.500000000   6367333.000000000   9583780.000000000   13626960.00000000   18328972.00000000   21638900.00000000   24664926.00000000   26678874.00000000   33298806.00000000   42281240.00000000   48307756.00000000   52468632.00000000   54307128.00000000   49227020.00000000   43053204.00000000
2007-10-29/11:10:48.270   11809182.00000000   5554373.500000000   3935384.250000000   3010481.750000000   2664819.750000000   2319547.000000000   1974043.750000000   1861129.125000000   1865418.250000000   1812903.500000000   2114444.750000000   2362758.750000000   2737856.000000000   2644967.500000000   2678526.000000000   2597592.000000000   3026327.500000000   4129984.500000000   6367333.000000000   9583780.000000000   13911259.00000000   18625142.00000000   21638900.00000000   24014454.00000000   25993288.00000000   34024672.00000000   42281240.00000000   48307756.00000000   52468632.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:10:51.270   12273000.00000000   5554373.500000000   3935384.250000000   3242151.500000000   2664819.750000000   2319547.000000000   1974043.750000000   1977478.375000000   1748804.250000000   1871397.750000000   2114444.750000000   2599110.000000000   2737856.000000000   2885503.000000000   2678526.000000000   2721326.250000000   2900188.500000000   4129984.500000000   6367333.000000000   9309688.000000000   13911259.00000000   18625142.00000000   21638900.00000000   24014454.00000000   26678874.00000000   33298806.00000000   42281240.00000000   48307756.00000000   52468632.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:10:54.271   12273000.00000000   5554373.500000000   3935384.250000000   2894652.000000000   2433025.750000000   2203537.500000000   1857896.500000000   1861129.125000000   1807110.875000000   1871397.750000000   2231946.500000000   2717290.750000000   2976016.750000000   2885503.000000000   3043912.000000000   2845064.250000000   3278616.500000000   4129984.500000000   6632831.000000000   9583780.000000000   13626960.00000000   18625142.00000000   22258448.00000000   24664926.00000000   26678874.00000000   34024672.00000000   42281240.00000000   48307756.00000000   52468632.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:10:57.271   11345417.00000000   4859653.500000000   3240622.500000000   2663002.500000000   2201245.250000000   1855529.875000000   1741752.750000000   1686611.625000000   1807110.875000000   1988389.000000000   2466959.750000000   2835475.000000000   3214191.500000000   3366615.500000000   3043912.000000000   2597592.000000000   3026327.500000000   4129984.500000000   6367333.000000000   9583780.000000000   13626960.00000000   18032820.00000000   21638900.00000000   24014454.00000000   26678874.00000000   33298806.00000000   42281240.00000000   48307756.00000000   52468632.00000000   54307128.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:11:00.272   12968829.00000000   4628107.000000000   3240622.500000000   2547183.000000000   2317133.750000000   1855529.875000000   1741752.750000000   1628440.750000000   1748804.250000000   1871397.750000000   2231946.500000000   2717290.750000000   2856934.750000000   2885503.000000000   2678526.000000000   2350134.000000000   3026327.500000000   4388236.000000000   6367333.000000000   9583780.000000000   13626960.00000000   18032820.00000000   21638900.00000000   23364056.00000000   26678874.00000000   33298806.00000000   42281240.00000000   49129392.00000000   53346216.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:11:03.272   12273000.00000000   5091213.500000000   3472196.250000000   2663002.500000000   2317133.750000000   1971529.000000000   1741752.750000000   1686611.625000000   1748804.250000000   1871397.750000000   1996946.750000000   2362758.750000000   2499709.000000000   2524705.250000000   2313171.750000000   2473861.250000000   2900188.500000000   4129984.500000000   6367333.000000000   9035611.000000000   13342677.00000000   18032820.00000000   21638900.00000000   24014454.00000000   26678874.00000000   33298806.00000000   42281240.00000000   48307756.00000000   51591152.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:11:06.273   12736872.00000000   5322787.000000000   3472196.250000000   2894652.000000000   2433025.750000000   1971529.000000000   1741752.750000000   1686611.625000000   1748804.250000000   1871397.750000000   2114444.750000000   2599110.000000000   2499709.000000000   2524705.250000000   2434953.000000000   2597592.000000000   2900188.500000000   4388236.000000000   6632831.000000000   9309688.000000000   13626960.00000000   17736684.00000000   21019424.00000000   24014454.00000000   26678874.00000000   34024672.00000000   42281240.00000000   48307756.00000000   51591152.00000000   53367692.00000000   49227020.00000000   43053204.00000000
2007-10-29/11:11:09.273   13432783.00000000   5785974.000000000   4166998.750000000   3126315.250000000   2664820.000000000   2319547.000000000   1974043.875000000   2093831.250000000   1865418.500000000   1812903.625000000   1879452.125000000   2244588.250000000   2380641.000000000   2284191.000000000   2434953.250000000   2473861.500000000   3026327.750000000   4388236.000000000   6367333.500000000   9035612.000000000   13058412.00000000   18032820.00000000   21019426.00000000   24014456.00000000   27364542.00000000   33298808.00000000   42281244.00000000   48307760.00000000   52468636.00000000   53367696.00000000   48219588.00000000   44105852.00000000
2007-10-29/11:11:12.274   13896789.00000000   5554373.500000000   4166998.500000000   3242151.500000000   2780722.000000000   2087531.625000000   1974043.750000000   1861129.125000000   1807110.875000000   1871397.750000000   1996946.750000000   2244588.250000000   2499709.000000000   2524705.250000000   2313171.750000000   2597592.000000000   3026327.500000000   4388236.000000000   6367333.000000000   9583780.000000000   13058411.00000000   18032820.00000000   21638900.00000000   24014454.00000000   27364538.00000000   34024672.00000000   42281240.00000000   48307756.00000000   51591152.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:11:15.274   17146348.00000000   6249214.500000000   4630267.000000000   3589681.000000000   2780722.000000000   2319547.000000000   2206348.250000000   1861129.125000000   1748804.250000000   1754410.000000000   2114444.750000000   2362758.750000000   2261576.000000000   2163938.750000000   2069620.000000000   2473861.250000000   3026327.500000000   4388236.000000000   6367333.000000000   9035611.000000000   13058411.00000000   17736684.00000000   21638900.00000000   24014454.00000000   27364538.00000000   33298806.00000000   41510076.00000000   48307756.00000000   51591152.00000000   54307128.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:11:18.275   13200798.00000000   6249214.500000000   4398626.000000000   3705531.000000000   3012536.250000000   2435559.500000000   2206348.250000000   1861129.125000000   1748804.250000000   1812903.500000000   1879452.000000000   2126421.000000000   2142514.500000000   2163938.750000000   2191394.000000000   2473861.250000000   3026327.500000000   4129984.500000000   6367333.000000000   9309688.000000000   12489929.00000000   17736684.00000000   22258448.00000000   24664926.00000000   27364538.00000000   34024672.00000000   41510076.00000000   48307756.00000000   51591152.00000000   52428364.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:11:21.275   13896789.00000000   7870980.500000000   6020395.500000000   4632451.500000000   3360282.750000000   3015673.500000000   2438666.250000000   2093831.000000000   1807110.875000000   1578934.625000000   1761960.750000000   1771940.375000000   1904402.125000000   2043690.250000000   2069620.000000000   2473861.250000000   3026327.500000000   4129984.500000000   6101850.500000000   8761550.000000000   13058411.00000000   18032820.00000000   22258448.00000000   24664926.00000000   27364538.00000000   33298806.00000000   42281240.00000000   48307756.00000000   52468632.00000000   54307128.00000000   49227020.00000000   43053204.00000000
2007-10-29/11:11:24.276   14824964.00000000   8566225.000000000   6483879.500000000   4864215.500000000   3592130.750000000   2899644.000000000   2322505.500000000   1977478.375000000   1748804.250000000   1695917.375000000   1644472.750000000   1771940.375000000   2023456.500000000   1923445.375000000   2069620.000000000   2350134.000000000   3026327.500000000   4129984.500000000   5836383.000000000   8761550.000000000   12774162.00000000   17440566.00000000   21019424.00000000   24664926.00000000   28050284.00000000   33298806.00000000   41510076.00000000   47486216.00000000   52468632.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:11:27.276   14360849.00000000   8334463.500000000   6020395.500000000   4632451.500000000   3592130.750000000   3015673.500000000   2206348.250000000   1977478.375000000   1865418.250000000   1637425.625000000   1703216.375000000   1890097.250000000   2023456.500000000   1923445.375000000   2069620.000000000   2350134.000000000   3026327.500000000   4388236.000000000   5836383.000000000   8761550.000000000   12774162.00000000   17736684.00000000   21638900.00000000   24664926.00000000   27364538.00000000   33298806.00000000   42281240.00000000   48307756.00000000   51591152.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:11:30.277   14360851.00000000   9029790.000000000   6483880.000000000   4864215.500000000   3708060.000000000   3015673.750000000   2322505.750000000   1977478.500000000   1748804.375000000   1695917.500000000   1703216.500000000   1831018.500000000   1904402.250000000   1923445.500000000   1947849.500000000   2350134.250000000   3152470.500000000   4129984.750000000   6101851.000000000   9035612.000000000   12489930.00000000   18032820.00000000   21638902.00000000   24664928.00000000   27364542.00000000   34024676.00000000   41510080.00000000   48307760.00000000   51591156.00000000   53367696.00000000   49227024.00000000   44105852.00000000
2007-10-29/11:11:33.277   15753356.00000000   9261591.000000000   6715641.500000000   5095992.500000000   3476205.000000000   2899644.000000000   2090194.250000000   1861129.125000000   1690498.500000000   1754410.000000000   1585730.125000000   1712863.375000000   1785351.000000000   1863324.125000000   1947849.375000000   2350134.000000000   3026327.500000000   4000864.500000000   5836383.000000000   8487505.000000000   12774162.00000000   17440566.00000000   22258448.00000000   24014454.00000000   27364538.00000000   33298806.00000000   40739000.00000000   49129392.00000000   51591152.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:11:36.278   15289133.00000000   9029789.000000000   6483879.500000000   4632451.500000000   3244364.000000000   2899644.000000000   2206348.250000000   1861129.125000000   1690498.500000000   1637425.625000000   1644472.750000000   1712863.375000000   2023456.500000000   1923445.375000000   2069620.000000000   2226410.500000000   2774053.000000000   3742635.500000000   5570931.000000000   8761550.000000000   12774162.00000000   17736684.00000000   22258448.00000000   24014454.00000000   27364538.00000000   33298806.00000000   41510076.00000000   48307756.00000000   50713772.00000000   52428364.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:11:39.278   15289133.00000000   8798000.000000000   6715641.500000000   4632451.500000000   3476205.000000000   3015673.500000000   2206348.250000000   1861129.125000000   1690498.500000000   1754410.000000000   1585730.125000000   1712863.375000000   1904402.125000000   2043690.250000000   1886965.375000000   2226410.500000000   2647921.250000000   3871748.000000000   6101850.500000000   8487505.000000000   12489929.00000000   17440566.00000000   22258448.00000000   24014454.00000000   26678874.00000000   33298806.00000000   41510076.00000000   49129392.00000000   51591152.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:11:42.279   16217633.00000000   9029789.000000000   6483879.500000000   4632451.500000000   3360282.750000000   2667595.000000000   2206348.250000000   1744783.250000000   1573889.625000000   1637425.625000000   1585730.125000000   1712863.375000000   1666303.500000000   1803203.875000000   1765200.000000000   1917117.375000000   2521793.250000000   3871748.000000000   5836383.000000000   8761550.000000000   12489929.00000000   17736684.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   41510076.00000000   48307756.00000000   51591152.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:11:45.280   15753356.00000000   8798000.000000000   6252131.000000000   4632451.500000000   3244364.000000000   2667595.000000000   2090194.250000000   1861129.125000000   1632193.625000000   1461955.250000000   1526988.250000000   1653787.125000000   1785351.000000000   1803203.875000000   1765200.000000000   1978974.125000000   2521793.250000000   3871748.000000000   5570931.000000000   8487505.000000000   12205712.00000000   18032820.00000000   22258448.00000000   24664926.00000000   26678874.00000000   32573024.00000000   42281240.00000000   49129392.00000000   50713772.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:11:48.280   15753356.00000000   8566225.000000000   6252131.000000000   4168964.250000000   3128448.250000000   2435559.500000000   2206348.250000000   1802955.750000000   1632193.625000000   1695917.375000000   1585730.125000000   1771940.375000000   1904402.125000000   1923445.375000000   1886965.375000000   1978974.125000000   2395668.750000000   3871748.000000000   5836383.000000000   8487505.000000000   12774162.00000000   17736684.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   41510076.00000000   49129392.00000000   50713772.00000000   52428364.00000000   49227020.00000000   43053204.00000000
2007-10-29/11:11:51.281   15753356.00000000   9029789.000000000   6483879.500000000   4400701.000000000   3128448.250000000   2667595.000000000   2090194.250000000   1861129.125000000   1690498.500000000   1520444.500000000   1585730.125000000   1771940.375000000   1904402.125000000   1803203.875000000   1826082.250000000   1978974.125000000   2647921.250000000   3871748.000000000   5836383.000000000   7939463.500000000   12489929.00000000   17736684.00000000   22258448.00000000   24664926.00000000   27364538.00000000   32573024.00000000   42281240.00000000   47486216.00000000   51591152.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:11:54.281   15289133.00000000   8566225.000000000   5788674.000000000   3937241.000000000   3128448.250000000   2319547.000000000   2090194.250000000   1744783.250000000   1690498.500000000   1520444.500000000   1703216.375000000   1831018.375000000   2023456.500000000   2163938.750000000   1947849.375000000   1978974.125000000   2521793.250000000   3871748.000000000   5836383.000000000   8487505.000000000   12489929.00000000   17440566.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   41510076.00000000   48307756.00000000   51591152.00000000   52428364.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:11:57.282   16217634.00000000   9029790.000000000   6020396.000000000   4400701.500000000   3360283.000000000   2551575.750000000   1974043.875000000   1744783.375000000   1690498.625000000   1520444.625000000   1585730.250000000   1712863.500000000   1725827.000000000   1682966.000000000   1704318.875000000   1978974.375000000   2647921.500000000   4000864.750000000   5836383.500000000   8761551.000000000   12205713.00000000   17736686.00000000   22878070.00000000   24664928.00000000   27364542.00000000   32573026.00000000   41510080.00000000   48307760.00000000   50713776.00000000   53367696.00000000   49227024.00000000   43053208.00000000
2007-10-29/11:12:00.282   17146348.00000000   9493406.000000000   6252131.000000000   4632451.500000000   3360282.750000000   2551575.750000000   2090194.250000000   1686611.625000000   1515586.375000000   1461955.250000000   1468247.375000000   1594711.750000000   1666303.500000000   1622848.125000000   1582558.750000000   1978974.125000000   2647921.250000000   4129984.500000000   6101850.500000000   8487505.000000000   12489929.00000000   18032820.00000000   22878068.00000000   24014454.00000000   26678874.00000000   33298806.00000000   42281240.00000000   47486216.00000000   50713772.00000000   52428364.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:12:03.283   18075280.00000000   10188934.00000000   6715641.500000000   4632451.500000000   3244364.000000000   2551575.750000000   1974043.750000000   1628440.750000000   1457284.000000000   1344979.375000000   1350768.000000000   1476563.500000000   1428218.625000000   1562731.250000000   1704318.750000000   2102690.500000000   2900188.500000000   4129984.500000000   5836383.000000000   8487505.000000000   12205712.00000000   18032820.00000000   22878068.00000000   24664926.00000000   26678874.00000000   32573024.00000000   41510076.00000000   48307756.00000000   50713772.00000000   53367692.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:12:06.283   18539826.00000000   10884582.00000000   6483879.500000000   4632451.500000000   3476205.000000000   2551575.750000000   1974043.750000000   1802955.750000000   1515586.375000000   1403466.875000000   1350768.000000000   1358418.750000000   1487738.625000000   1562731.250000000   1765200.000000000   2102690.500000000   2900188.500000000   4129984.500000000   6101850.500000000   8487505.000000000   12489929.00000000   18032820.00000000   22258448.00000000   25315476.00000000   26678874.00000000   32573024.00000000   41510076.00000000   46664772.00000000   50713772.00000000   52428364.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:12:09.284   19004428.00000000   10652686.00000000   6483879.500000000   4632451.500000000   3360282.750000000   2435559.500000000   1974043.750000000   1686611.625000000   1457284.000000000   1403466.875000000   1350768.000000000   1417490.625000000   1487738.625000000   1502615.375000000   1886965.375000000   2102690.500000000   3026327.500000000   4129984.500000000   5836383.000000000   8213476.500000000   12205712.00000000   18032820.00000000   22878068.00000000   25315476.00000000   26678874.00000000   32573024.00000000   41510076.00000000   47486216.00000000   51591152.00000000   52428364.00000000   48219584.00000000   42000684.00000000
2007-10-29/11:12:12.284   19004428.00000000   10652686.00000000   6715641.500000000   4400701.000000000   3360282.750000000   2435559.500000000   1857896.500000000   1744783.250000000   1457284.000000000   1286492.625000000   1292029.500000000   1358418.750000000   1428218.625000000   1622848.125000000   1765200.000000000   2226410.500000000   3152470.250000000   4129984.500000000   6101850.500000000   8213476.500000000   12489929.00000000   18032820.00000000   22878068.00000000   24664926.00000000   26678874.00000000   33298806.00000000   42281240.00000000   47486216.00000000   50713772.00000000   51489148.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:12:15.285   19004428.00000000   10188934.00000000   6483879.500000000   4632451.500000000   3360282.750000000   2551575.750000000   1974043.750000000   1802955.750000000   1457284.000000000   1344979.375000000   1292029.500000000   1299347.625000000   1487738.625000000   1502615.375000000   1826082.250000000   2473861.250000000   3026327.500000000   4129984.500000000   5836383.000000000   8213476.500000000   12205712.00000000   18032820.00000000   22878068.00000000   24664926.00000000   26678874.00000000   32573024.00000000   41510076.00000000   47486216.00000000   49836496.00000000   53367692.00000000   48219584.00000000   42000684.00000000
2007-10-29/11:12:18.285   18539826.00000000   10420803.00000000   6483879.500000000   4400701.000000000   3476205.000000000   2551575.750000000   1974043.750000000   1628440.750000000   1457284.000000000   1286492.625000000   1292029.500000000   1299347.625000000   1428218.625000000   1622848.125000000   1947849.375000000   2597592.000000000   3026327.500000000   4388236.000000000   5836383.000000000   8213476.500000000   12205712.00000000   18032820.00000000   22878068.00000000   25315476.00000000   27364538.00000000   32573024.00000000   40739000.00000000   47486216.00000000   51591152.00000000   51489148.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:12:21.286   19469082.00000000   10188934.00000000   6715641.500000000   4632451.500000000   3360282.750000000   2435559.500000000   1857896.500000000   1686611.625000000   1457284.000000000   1286492.625000000   1233292.000000000   1299347.625000000   1428218.625000000   1743084.375000000   1947849.375000000   2350134.000000000   3152470.250000000   4388236.000000000   5836383.000000000   7939463.500000000   12205712.00000000   18328972.00000000   22878068.00000000   25315476.00000000   26678874.00000000   31847326.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:12:24.286   19004428.00000000   10652687.00000000   6715642.000000000   4400701.500000000   3244364.250000000   2551575.750000000   1974043.875000000   1802955.875000000   1457284.125000000   1344979.500000000   1292029.625000000   1181208.000000000   1487738.750000000   1682966.000000000   1947849.500000000   2350134.250000000   3152470.500000000   4129984.750000000   5836383.500000000   8213477.000000000   11921513.00000000   17736686.00000000   22878070.00000000   24664928.00000000   26678876.00000000   32573026.00000000   42281244.00000000   47486220.00000000   49836500.00000000   52428368.00000000   47212264.00000000   42000688.00000000
2007-10-29/11:12:27.287   19004428.00000000   10420803.00000000   6715641.500000000   4632451.500000000   3360282.750000000   2667595.000000000   2090194.250000000   1686611.625000000   1515586.375000000   1228006.875000000   1292029.500000000   1358418.750000000   1368699.625000000   1803203.875000000   1947849.375000000   2226410.500000000   2900188.500000000   4000864.500000000   5836383.000000000   8213476.500000000   11921512.00000000   18032820.00000000   22878068.00000000   25315476.00000000   26678874.00000000   33298806.00000000   41510076.00000000   48307756.00000000   49836496.00000000   52428364.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:12:30.287   19004428.00000000   10420803.00000000   6947417.000000000   4632451.500000000   3244364.000000000   2667595.000000000   1974043.750000000   1628440.750000000   1457284.000000000   1344979.375000000   1174555.250000000   1417490.625000000   1487738.625000000   1682965.875000000   1947849.375000000   2226410.500000000   2900188.500000000   4000864.500000000   5836383.000000000   7939463.500000000   11921512.00000000   18032820.00000000   22878068.00000000   24664926.00000000   27364538.00000000   32573024.00000000   40739000.00000000   48307756.00000000   49836496.00000000   51489148.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:12:33.288   18539826.00000000   10652686.00000000   7179206.000000000   4168964.250000000   3128448.250000000   2551575.750000000   1974043.750000000   1744783.250000000   1632193.625000000   1520444.500000000   1468247.375000000   1535637.125000000   1547259.375000000   1803203.875000000   2069620.000000000   2350134.000000000   2900188.500000000   4129984.500000000   5836383.000000000   8213476.500000000   12205712.00000000   18625142.00000000   22878068.00000000   24664926.00000000   26678874.00000000   31847326.00000000   41510076.00000000   46664772.00000000   50713772.00000000   52428364.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:12:36.288   18539826.00000000   9957078.000000000   6483879.500000000   4400701.000000000   3012536.250000000   2435559.500000000   1974043.750000000   1802955.750000000   1632193.625000000   1520444.500000000   1526988.250000000   1476563.500000000   1725826.875000000   2043690.250000000   2069620.000000000   2473861.250000000   3152470.250000000   4129984.500000000   5836383.000000000   8213476.500000000   11921512.00000000   18328972.00000000   22878068.00000000   25315476.00000000   26678874.00000000   32573024.00000000   41510076.00000000   46664772.00000000   49836496.00000000   51489148.00000000   47212260.00000000   44105848.00000000
2007-10-29/11:12:39.289   18539826.00000000   10420803.00000000   6715641.500000000   4400701.000000000   3244364.000000000   2551575.750000000   1974043.750000000   1744783.250000000   1515586.375000000   1461955.250000000   1468247.375000000   1535637.125000000   1666303.500000000   1923445.375000000   2069620.000000000   2597592.000000000   3278616.500000000   4000864.500000000   5836383.000000000   8213476.500000000   11921512.00000000   17736684.00000000   22878068.00000000   25315476.00000000   26678874.00000000   33298806.00000000   40739000.00000000   47486216.00000000   49836496.00000000   52428364.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:12:42.289   19004428.00000000   10188934.00000000   6715641.500000000   4400701.000000000   3244364.000000000   2435559.500000000   1974043.750000000   1861129.125000000   1632193.625000000   1461955.250000000   1468247.375000000   1594711.750000000   1666303.500000000   1863324.125000000   2069620.000000000   2721326.250000000   3278616.500000000   4129984.500000000   5836383.000000000   7939463.500000000   11921512.00000000   18625142.00000000   22878068.00000000   24664926.00000000   27364538.00000000   32573024.00000000   40739000.00000000   47486216.00000000   50713772.00000000   51489148.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:12:45.290   19469082.00000000   10884582.00000000   6715641.500000000   4400701.000000000   3244364.000000000   2435559.500000000   1974043.750000000   1744783.250000000   1632193.625000000   1461955.250000000   1409507.250000000   1535637.125000000   1666303.500000000   1923445.375000000   2191394.000000000   2473861.250000000   3152470.250000000   4129984.500000000   5836383.000000000   8213476.500000000   12205712.00000000   18328972.00000000   22878068.00000000   24664926.00000000   26678874.00000000   33298806.00000000   41510076.00000000   47486216.00000000   50713772.00000000   51489148.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:12:48.290   19004428.00000000   11116492.00000000   6715641.500000000   4632451.500000000   3360282.750000000   2319547.000000000   1974043.750000000   1686611.625000000   1515586.375000000   1578934.625000000   1350768.000000000   1535637.125000000   1725826.875000000   2163938.750000000   2313171.750000000   2721326.250000000   3530920.250000000   4129984.500000000   5570931.000000000   7939463.500000000   11921512.00000000   17736684.00000000   22878068.00000000   24664926.00000000   26678874.00000000   31847326.00000000   40739000.00000000   47486216.00000000   49836496.00000000   51489148.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:12:51.291   19004428.00000000   10884583.00000000   6947417.500000000   4632452.000000000   3128448.500000000   2435559.750000000   1974043.875000000   1744783.375000000   1632193.750000000   1403467.000000000   1409507.375000000   1594711.875000000   1844876.250000000   2284191.000000000   2678526.250000000   2968806.000000000   3278616.750000000   4388236.000000000   5570931.500000000   7665466.500000000   12205713.00000000   18032820.00000000   22878070.00000000   25315478.00000000   26678876.00000000   32573026.00000000   40739004.00000000   47486220.00000000   49836500.00000000   51489152.00000000   47212264.00000000   42000688.00000000
2007-10-29/11:12:54.291   19004428.00000000   10884582.00000000   6483879.500000000   4400701.000000000   3244364.000000000   2319547.000000000   1974043.750000000   1802955.750000000   1748804.250000000   1520444.500000000   1526988.250000000   1653787.125000000   1904402.125000000   2284190.750000000   2678526.000000000   3092551.000000000   3278616.500000000   4129984.500000000   5836383.000000000   8213476.500000000   11921512.00000000   18328972.00000000   23497760.00000000   24664926.00000000   27364538.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:12:57.292   19469082.00000000   11116492.00000000   6715641.500000000   4400701.000000000   3128448.250000000   2319547.000000000   1974043.750000000   1861129.125000000   1690498.500000000   1403466.875000000   1409507.250000000   1417490.625000000   1844876.125000000   2163938.750000000   2556737.750000000   2721326.250000000   3152470.250000000   4129984.500000000   5836383.000000000   8213476.500000000   11921512.00000000   18032820.00000000   23497760.00000000   24664926.00000000   26678874.00000000   31847326.00000000   41510076.00000000   46664772.00000000   50713772.00000000   51489148.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:13:00.292   19004428.00000000   10884582.00000000   6947417.000000000   4400701.000000000   3128448.250000000   2319547.000000000   1857896.500000000   1802955.750000000   1573889.625000000   1520444.500000000   1409507.250000000   1594711.750000000   1904402.125000000   2284190.750000000   2800317.750000000   3092551.000000000   3530920.250000000   4000864.500000000   5836383.000000000   7939463.500000000   12205712.00000000   18328972.00000000   23497760.00000000   25315476.00000000   26678874.00000000   33298806.00000000   41510076.00000000   48307756.00000000   49836496.00000000   52428364.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:13:03.293   19004428.00000000   10420803.00000000   6252131.000000000   4400701.000000000   3244364.000000000   2203537.500000000   1974043.750000000   1977478.375000000   1632193.625000000   1520444.500000000   1526988.250000000   1653787.125000000   1904402.125000000   2524705.250000000   2922113.250000000   3216299.500000000   3404766.500000000   4388236.000000000   5570931.000000000   8487505.000000000   11921512.00000000   18625142.00000000   23497760.00000000   25315476.00000000   26678874.00000000   33298806.00000000   40739000.00000000   47486216.00000000   49836496.00000000   51489148.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:13:06.293   19004428.00000000   10420803.00000000   6715641.500000000   4400701.000000000   3128448.250000000   2319547.000000000   2090194.250000000   1861129.125000000   1690498.500000000   1403466.875000000   1409507.250000000   1712863.375000000   1904402.125000000   2524705.250000000   2922113.250000000   2968805.750000000   3404766.500000000   4388236.000000000   5836383.000000000   7939463.500000000   12205712.00000000   18032820.00000000   22878068.00000000   24664926.00000000   26678874.00000000   33298806.00000000   39968012.00000000   46664772.00000000   49836496.00000000   51489148.00000000   46205056.00000000   40948284.00000000
2007-10-29/11:13:09.294   19004428.00000000   10420803.00000000   6947417.000000000   4400701.000000000   3128448.250000000   2319547.000000000   1974043.750000000   1861129.125000000   1573889.625000000   1403466.875000000   1468247.375000000   1594711.750000000   2023456.500000000   2284190.750000000   2800317.750000000   3092551.000000000   3278616.500000000   4129984.500000000   5836383.000000000   7939463.500000000   12205712.00000000   18032820.00000000   22878068.00000000   24664926.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:13:12.294   18539828.00000000   10188934.00000000   6483880.000000000   4168964.750000000   3128448.500000000   2435559.750000000   2206348.250000000   1861129.250000000   1748804.375000000   1578934.750000000   1644472.875000000   1712863.500000000   1904402.250000000   2284191.000000000   2678526.250000000   3216299.750000000   3278616.750000000   4129984.750000000   5836383.500000000   8213477.000000000   12205713.00000000   18328974.00000000   23497762.00000000   24664928.00000000   26678876.00000000   32573026.00000000   40739004.00000000   47486220.00000000   50713776.00000000   50550044.00000000   47212264.00000000   42000688.00000000
2007-10-29/11:13:15.295   18539824.00000000   9957077.000000000   6715641.000000000   4400701.000000000   3012536.000000000   2435559.500000000   2090194.125000000   1802955.625000000   1690498.375000000   1578934.500000000   1585730.000000000   1653787.000000000   2142514.250000000   2404446.000000000   3043911.750000000   2968805.500000000   3404766.250000000   4388235.500000000   5836382.500000000   8213475.500000000   12489928.00000000   18032818.00000000   23497760.00000000   24664924.00000000   26678872.00000000   32573020.00000000   41510072.00000000   47486212.00000000   50713768.00000000   51489144.00000000   46205052.00000000   43053200.00000000
2007-10-29/11:13:18.295   18539828.00000000   9957078.000000000   6715642.000000000   4632452.000000000   3012536.500000000   2435559.750000000   2090194.500000000   1802955.875000000   1690498.625000000   1520444.625000000   1468247.500000000   1712863.500000000   2023456.750000000   2524705.250000000   3043912.250000000   3092551.250000000   3404767.000000000   4388236.000000000   5836383.500000000   8213477.000000000   11921513.00000000   18328974.00000000   22878070.00000000   24664928.00000000   26678876.00000000   32573026.00000000   40739004.00000000   46664776.00000000   49836500.00000000   50550044.00000000   47212264.00000000   42000688.00000000
2007-10-29/11:13:21.296   18539826.00000000   10420803.00000000   6483879.500000000   4400701.000000000   3244364.000000000   2435559.500000000   2090194.250000000   1861129.125000000   1632193.625000000   1520444.500000000   1644472.750000000   1771940.375000000   2023456.500000000   2644967.500000000   3043912.000000000   3092551.000000000   3404766.500000000   4388236.000000000   5836383.000000000   8213476.500000000   12205712.00000000   18625142.00000000   23497760.00000000   24664926.00000000   26678874.00000000   31847326.00000000   40739000.00000000   47486216.00000000   49836496.00000000   52428364.00000000   48219584.00000000   42000684.00000000
2007-10-29/11:13:24.296   18075280.00000000   10420803.00000000   6947417.000000000   4400701.000000000   3128448.250000000   2551575.750000000   2090194.250000000   1861129.125000000   1632193.625000000   1520444.500000000   1526988.250000000   1712863.375000000   2142514.500000000   2644967.500000000   2800317.750000000   3340052.000000000   3530920.250000000   4388236.000000000   5836383.000000000   7939463.500000000   12205712.00000000   18032820.00000000   22878068.00000000   24664926.00000000   26678874.00000000   32573024.00000000   41510076.00000000   48307756.00000000   49836496.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:13:27.297   18539826.00000000   10188934.00000000   6483879.500000000   4400701.000000000   3012536.250000000   2551575.750000000   1974043.750000000   1861129.125000000   1632193.625000000   1520444.500000000   1585730.125000000   1831018.375000000   2142514.500000000   2644967.500000000   3287520.500000000   3216299.500000000   3278616.500000000   4388236.000000000   5836383.000000000   7939463.500000000   12205712.00000000   18328972.00000000   22878068.00000000   25315476.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:13:30.297   18075280.00000000   10188934.00000000   6252131.000000000   4168964.250000000   3128448.250000000   2319547.000000000   2090194.250000000   1744783.250000000   1748804.250000000   1578934.625000000   1644472.750000000   1831018.375000000   2142514.500000000   2524705.250000000   2922113.250000000   3340052.000000000   3404766.500000000   4388236.000000000   5836383.000000000   8213476.500000000   12205712.00000000   18328972.00000000   23497760.00000000   24664926.00000000   26678874.00000000   32573024.00000000   40739000.00000000   47486216.00000000   49836496.00000000   51489148.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:13:33.298   18075280.00000000   10420803.00000000   6252131.000000000   4168964.250000000   3012536.250000000   2551575.750000000   2090194.250000000   1861129.125000000   1748804.250000000   1520444.500000000   1644472.750000000   1831018.375000000   2142514.500000000   2524705.250000000   3165714.500000000   3216299.500000000   3404766.500000000   4129984.500000000   5836383.000000000   7939463.500000000   11921512.00000000   18328972.00000000   23497760.00000000   24664926.00000000   26678874.00000000   32573024.00000000   40739000.00000000   48307756.00000000   49836496.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:13:36.298   18075280.00000000   10420803.00000000   6483879.500000000   4168964.250000000   3128448.250000000   2319547.000000000   1974043.750000000   1861129.125000000   1632193.625000000   1461955.250000000   1585730.125000000   1653787.125000000   2142514.500000000   2644967.500000000   3165714.500000000   3092551.000000000   3404766.500000000   4388236.000000000   5836383.000000000   8213476.500000000   11921512.00000000   18328972.00000000   23497760.00000000   24664926.00000000   26678874.00000000   32573024.00000000   41510076.00000000   47486216.00000000   49836496.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:13:39.299   18075282.00000000   10420804.00000000   6252131.500000000   4400701.500000000   3128448.500000000   2319547.000000000   2090194.500000000   1802955.875000000   1632193.750000000   1578934.750000000   1585730.250000000   1712863.500000000   2023456.750000000   2885503.000000000   3043912.250000000   3216299.750000000   3404767.000000000   4129984.750000000   5836383.500000000   7939464.000000000   12205713.00000000   18328974.00000000   22878070.00000000   24664928.00000000   26678876.00000000   32573026.00000000   40739004.00000000   47486220.00000000   49836500.00000000   51489152.00000000   46205060.00000000   42000688.00000000
2007-10-29/11:13:42.299   18075280.00000000   10652686.00000000   6483879.500000000   4168964.250000000   3244364.000000000   2435559.500000000   1974043.750000000   1861129.125000000   1690498.500000000   1520444.500000000   1585730.125000000   1712863.375000000   2142514.500000000   2765233.500000000   3165714.500000000   3216299.500000000   3404766.500000000   4129984.500000000   5570931.000000000   8213476.500000000   12205712.00000000   18032820.00000000   22878068.00000000   25315476.00000000   27364538.00000000   32573024.00000000   40739000.00000000   46664772.00000000   50713772.00000000   50550040.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:13:45.300   18075280.00000000   10884582.00000000   6252131.000000000   4400701.000000000   3244364.000000000   2319547.000000000   2090194.250000000   1744783.250000000   1632193.625000000   1578934.625000000   1703216.375000000   1890097.250000000   2261576.000000000   2765233.500000000   3043912.000000000   3216299.500000000   3404766.500000000   4388236.000000000   6101850.500000000   8487505.000000000   12205712.00000000   18328972.00000000   23497760.00000000   24664926.00000000   26678874.00000000   32573024.00000000   40739000.00000000   47486216.00000000   50713772.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:13:48.300   18539826.00000000   10420803.00000000   6483879.500000000   4400701.000000000   3360282.750000000   2435559.500000000   2090194.250000000   1802955.750000000   1807110.875000000   1578934.625000000   1644472.750000000   1890097.250000000   2261576.000000000   2644967.500000000   3165714.500000000   3340052.000000000   3657077.750000000   4388236.000000000   5836383.000000000   8213476.500000000   12489929.00000000   18625142.00000000   23497760.00000000   24664926.00000000   27364538.00000000   32573024.00000000   40739000.00000000   47486216.00000000   48959324.00000000   52428364.00000000   48219584.00000000   42000684.00000000
2007-10-29/11:13:51.301   19004428.00000000   10420803.00000000   6483879.500000000   4168964.250000000   3244364.000000000   2319547.000000000   1974043.750000000   1861129.125000000   1690498.500000000   1637425.625000000   1585730.125000000   1771940.375000000   2261576.000000000   2644967.500000000   3165714.500000000   3463807.750000000   3404766.500000000   4388236.000000000   6101850.500000000   8213476.500000000   12205712.00000000   18625142.00000000   23497760.00000000   24664926.00000000   27364538.00000000   32573024.00000000   41510076.00000000   46664772.00000000   49836496.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:13:54.302   18539826.00000000   10652686.00000000   6252131.000000000   4400701.000000000   3128448.250000000   2435559.500000000   1974043.750000000   1861129.125000000   1807110.875000000   1578934.625000000   1585730.125000000   1890097.250000000   2261576.000000000   2644967.500000000   3287520.500000000   3463807.750000000   3404766.500000000   4388236.000000000   5836383.000000000   8213476.500000000   12205712.00000000   18328972.00000000   23497760.00000000   24014454.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:13:57.302   18075280.00000000   10188934.00000000   6252131.000000000   4168964.250000000   3012536.250000000   2435559.500000000   1974043.750000000   1861129.125000000   1690498.500000000   1695917.375000000   1761960.750000000   2244588.250000000   2737856.000000000   3246332.000000000   3409330.000000000   3711330.250000000   3657077.750000000   4388236.000000000   5836383.000000000   7939463.500000000   12489929.00000000   18625142.00000000   23497760.00000000   24664926.00000000   26678874.00000000   31847326.00000000   39968012.00000000   46664772.00000000   49836496.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:14:00.303   18075280.00000000   10188934.00000000   6252131.000000000   4168964.250000000   3012536.250000000   2435559.500000000   2090194.250000000   1861129.125000000   1690498.500000000   1578934.625000000   1703216.375000000   2126421.000000000   2618780.750000000   3246332.000000000   3652959.500000000   3340052.000000000   3404766.500000000   4129984.500000000   5570931.000000000   7939463.500000000   12205712.00000000   18625142.00000000   23497760.00000000   24014454.00000000   26678874.00000000   32573024.00000000   41510076.00000000   46664772.00000000   49836496.00000000   51489148.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:14:03.303   18075280.00000000   9957078.000000000   6252131.000000000   4400701.000000000   3012536.250000000   2435559.500000000   1974043.750000000   1861129.125000000   1748804.250000000   1695917.375000000   1879452.000000000   2244588.250000000   2499709.000000000   3246332.000000000   3652959.500000000   3587567.250000000   3404766.500000000   4388236.000000000   5570931.000000000   7939463.500000000   12205712.00000000   18328972.00000000   23497760.00000000   24664926.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   48959324.00000000   51489148.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:14:06.304   17610788.00000000   9725236.000000000   6020396.000000000   4400701.500000000   3012536.500000000   2435559.750000000   2090194.500000000   1861129.250000000   1748804.375000000   1695917.500000000   1761960.875000000   2126421.250000000   2737856.250000000   3366615.750000000   3652959.750000000   3711330.750000000   3657078.000000000   4388236.000000000   5305495.000000000   8213477.000000000   12205713.00000000   18625144.00000000   22878070.00000000   24664928.00000000   26678876.00000000   31847328.00000000   39968016.00000000   46664776.00000000   48959324.00000000   51489152.00000000   47212264.00000000   42000688.00000000
2007-10-29/11:14:09.304   17610786.00000000   9957078.000000000   6252131.000000000   4168964.250000000   3012536.250000000   2551575.750000000   2090194.250000000   1861129.125000000   1632193.625000000   1695917.375000000   1879452.000000000   2244588.250000000   2618780.750000000   3366615.500000000   3774779.500000000   3463807.750000000   3530920.250000000   4388236.000000000   5836383.000000000   8213476.500000000   12205712.00000000   18328972.00000000   23497760.00000000   24664926.00000000   26678874.00000000   31847326.00000000   40739000.00000000   45843424.00000000   48959324.00000000   51489148.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:14:12.305   17610786.00000000   9725235.000000000   6252131.000000000   4400701.000000000   3012536.250000000   2319547.000000000   1974043.750000000   1861129.125000000   1807110.875000000   1695917.375000000   1879452.000000000   2244588.250000000   2856934.750000000   3486902.250000000   3774779.500000000   3587567.250000000   3530920.250000000   4388236.000000000   5836383.000000000   7939463.500000000   12489929.00000000   18625142.00000000   22878068.00000000   24014454.00000000   26678874.00000000   31847326.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:14:15.305   17610786.00000000   9725235.000000000   6483879.500000000   4400701.000000000   3128448.250000000   2551575.750000000   2090194.250000000   1802955.750000000   1748804.250000000   1637425.625000000   1820705.875000000   2126421.000000000   2737856.000000000   3246332.000000000   3409330.000000000   3587567.250000000   3657077.750000000   4388236.000000000   5570931.000000000   8213476.500000000   12205712.00000000   18625142.00000000   22878068.00000000   24664926.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   48959324.00000000   52428364.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:14:18.306   17146348.00000000   9493406.000000000   6483879.500000000   4400701.000000000   3012536.250000000   2435559.500000000   2090194.250000000   1977478.375000000   1690498.500000000   1754410.000000000   1996946.750000000   2244588.250000000   2856934.750000000   3366615.500000000   3531143.000000000   3587567.250000000   3657077.750000000   4388236.000000000   5836383.000000000   8213476.500000000   12774162.00000000   18921328.00000000   22878068.00000000   24664926.00000000   27364538.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:14:21.306   17146348.00000000   9725235.000000000   6252131.000000000   4400701.000000000   3244364.000000000   2435559.500000000   2206348.250000000   1977478.375000000   1748804.250000000   1871397.750000000   1879452.000000000   2362758.750000000   2737856.000000000   3366615.500000000   3409330.000000000   3587567.250000000   3404766.500000000   4646502.500000000   6101850.500000000   8487505.000000000   12774162.00000000   18921328.00000000   22258448.00000000   24664926.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   48959324.00000000   52428364.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:14:24.307   17146348.00000000   9493406.000000000   6020395.500000000   4168964.250000000   3244364.000000000   2319547.000000000   2090194.250000000   1861129.125000000   1748804.250000000   1695917.375000000   1761960.750000000   2126421.000000000   2618780.750000000   3366615.500000000   3531143.000000000   3587567.250000000   3783238.750000000   4646502.500000000   6101850.500000000   8761550.000000000   13058411.00000000   18921328.00000000   22878068.00000000   24014454.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:14:27.307   16681963.00000000   9261591.000000000   6020395.500000000   4400701.000000000   3128448.250000000   2435559.500000000   1974043.750000000   1861129.125000000   1807110.875000000   1637425.625000000   1879452.000000000   2244588.250000000   2618780.750000000   3005775.750000000   3531143.000000000   3463807.750000000   3657077.750000000   4646502.500000000   6367333.000000000   9035611.000000000   13342677.00000000   18625142.00000000   22878068.00000000   24664926.00000000   27364538.00000000   31847326.00000000   39968012.00000000   47486216.00000000   48959324.00000000   51489148.00000000   49227020.00000000   43053204.00000000
2007-10-29/11:14:30.308   16217633.00000000   9261591.000000000   6020395.500000000   4168964.250000000   3128448.250000000   2203537.500000000   2090194.250000000   1977478.375000000   1748804.250000000   1695917.375000000   1879452.000000000   2362758.750000000   2856934.750000000   3246332.000000000   3774779.500000000   3587567.250000000   3404766.500000000   4646502.500000000   6367333.000000000   8761550.000000000   13342677.00000000   18921328.00000000   22878068.00000000   25315476.00000000   26678874.00000000   32573024.00000000   41510076.00000000   46664772.00000000   49836496.00000000   52428364.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:14:33.308   16681965.00000000   9493407.000000000   6020396.000000000   4400701.500000000   3244364.250000000   2435559.750000000   2090194.500000000   1861129.250000000   1865418.500000000   1754410.125000000   1879452.125000000   2126421.250000000   2737856.250000000   3246332.250000000   3409330.250000000   3463808.000000000   3530920.500000000   4388236.000000000   6101851.000000000   8761551.000000000   13342678.00000000   18625144.00000000   22258450.00000000   24664928.00000000   27364542.00000000   32573026.00000000   40739004.00000000   46664776.00000000   48959324.00000000   52428368.00000000   48219588.00000000   43053208.00000000
2007-10-29/11:14:36.309   15753356.00000000   8334463.500000000   5788674.000000000   4400701.000000000   3360282.750000000   2551575.750000000   2090194.250000000   1977478.375000000   1807110.875000000   1695917.375000000   1820705.875000000   2244588.250000000   2856934.750000000   3126052.250000000   3287520.500000000   3340052.000000000   3530920.250000000   4388236.000000000   6101850.500000000   9035611.000000000   13626960.00000000   18921328.00000000   22878068.00000000   24664926.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:14:39.309   15289133.00000000   8798000.000000000   5788674.000000000   4400701.000000000   3360282.750000000   2435559.500000000   2090194.250000000   1861129.125000000   1865418.250000000   1754410.000000000   1820705.875000000   2244588.250000000   2737856.000000000   3005775.750000000   3165714.500000000   3092551.000000000   3404766.500000000   4388236.000000000   6367333.000000000   9583780.000000000   13911259.00000000   18921328.00000000   22878068.00000000   24014454.00000000   27364538.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:14:42.310   14360849.00000000   7639259.500000000   5093589.500000000   3937241.000000000   2896627.500000000   2203537.500000000   1799824.250000000   1744783.250000000   1632193.625000000   1695917.375000000   1879452.000000000   2244588.250000000   2499709.000000000   3126052.250000000   3409330.000000000   3216299.500000000   3404766.500000000   4388236.000000000   6101850.500000000   9309688.000000000   14195575.00000000   18921328.00000000   22878068.00000000   24664926.00000000   26678874.00000000   32573024.00000000   41510076.00000000   46664772.00000000   49836496.00000000   51489148.00000000   48219584.00000000   45158612.00000000
2007-10-29/11:14:45.310   14360849.00000000   7870980.500000000   5093589.500000000   4168964.250000000   3128448.250000000   2435559.500000000   1974043.750000000   1977478.375000000   1748804.250000000   1754410.000000000   1879452.000000000   2362758.750000000   2737856.000000000   3126052.250000000   3409330.000000000   3340052.000000000   3783238.750000000   4646502.500000000   6101850.500000000   9035611.000000000   13911259.00000000   18921328.00000000   22878068.00000000   24664926.00000000   25993288.00000000   31847326.00000000   41510076.00000000   46664772.00000000   49836496.00000000   52428364.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:14:48.311   14824964.00000000   8334463.500000000   5556965.500000000   4168964.250000000   3128448.250000000   2551575.750000000   2090194.250000000   1861129.125000000   1748804.250000000   1812903.500000000   1879452.000000000   2244588.250000000   2856934.750000000   3246332.000000000   3409330.000000000   3216299.500000000   3657077.750000000   4388236.000000000   6101850.500000000   9035611.000000000   13911259.00000000   18921328.00000000   22258448.00000000   24664926.00000000   26678874.00000000   32573024.00000000   41510076.00000000   45843424.00000000   49836496.00000000   52428364.00000000   49227020.00000000   43053204.00000000
2007-10-29/11:14:51.311   15289133.00000000   8566225.000000000   5556965.500000000   4168964.250000000   3360282.750000000   2435559.500000000   2090194.250000000   1861129.125000000   1807110.875000000   1812903.500000000   1996946.750000000   2362758.750000000   2737856.000000000   3246332.000000000   3409330.000000000   3216299.500000000   3530920.250000000   4646502.500000000   6632831.000000000   9309688.000000000   14195575.00000000   18921328.00000000   22258448.00000000   24014454.00000000   27364538.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:14:54.312   14824965.00000000   8102716.000000000   5325271.000000000   3937241.250000000   3128448.500000000   2435559.750000000   1974043.875000000   1861129.250000000   1807111.000000000   1754410.125000000   1996946.875000000   2480932.750000000   2856935.000000000   3005776.000000000   3043912.250000000   3216299.750000000   3530920.500000000   4646502.500000000   6367333.500000000   9857890.000000000   14195576.00000000   19513756.00000000   22258450.00000000   24664928.00000000   27364542.00000000   32573026.00000000   40739004.00000000   46664776.00000000   49836500.00000000   53367696.00000000   48219588.00000000   43053208.00000000
2007-10-29/11:14:57.312   14592899.00000000   7870980.000000000   5325270.500000000   3937240.750000000   3360282.500000000   2319546.750000000   2090194.125000000   1861129.000000000   1865418.125000000   1754409.875000000   1996946.625000000   2362758.500000000   2737855.750000000   3126052.000000000   3043911.750000000   2968805.500000000   3404766.250000000   4646502.000000000   6632830.500000000   9583780.000000000   14195574.00000000   18921328.00000000   22258446.00000000   24014452.00000000   27364536.00000000   32573020.00000000   40738996.00000000   46664768.00000000   50713768.00000000   51489144.00000000   49227016.00000000   44105844.00000000
2007-10-29/11:15:00.313   14592901.00000000   7870981.500000000   5325271.000000000   4168964.750000000   3244364.250000000   2435559.750000000   1974043.875000000   1861129.250000000   1807111.000000000   1695917.500000000   1879452.125000000   2362758.750000000   2737856.250000000   3005776.000000000   3043912.250000000   3216299.750000000   3530920.500000000   4646502.500000000   6367333.500000000   9857890.000000000   13911260.00000000   18921330.00000000   22258450.00000000   24014456.00000000   26678876.00000000   32573026.00000000   41510080.00000000   45843428.00000000   49836500.00000000   52428368.00000000   49227024.00000000   44105852.00000000
2007-10-29/11:15:03.313   14128812.00000000   7639259.500000000   5325271.000000000   3937241.000000000   3244364.000000000   2319547.000000000   2090194.250000000   1802955.750000000   1807110.875000000   1754410.000000000   1996946.750000000   2480932.500000000   2618780.750000000   3005775.750000000   3165714.500000000   3463807.750000000   3783238.750000000   4904783.500000000   6632831.000000000   9583780.000000000   14195575.00000000   18921328.00000000   22258448.00000000   24014454.00000000   25993288.00000000   32573024.00000000   41510076.00000000   46664772.00000000   49836496.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:15:06.314   15289133.00000000   8798000.000000000   5556965.500000000   4168964.250000000   3360282.750000000   2435559.500000000   2090194.250000000   1861129.125000000   1865418.250000000   1695917.375000000   1879452.000000000   2362758.750000000   2618780.750000000   3005775.750000000   3165714.500000000   3340052.000000000   3657077.750000000   4904783.500000000   6632831.000000000   9857889.000000000   14479907.00000000   18921328.00000000   22258448.00000000   24014454.00000000   26678874.00000000   32573024.00000000   41510076.00000000   47486216.00000000   50713772.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:15:09.314   14824964.00000000   7870980.500000000   5325271.000000000   3937241.000000000   3012536.250000000   2319547.000000000   1857896.500000000   1802955.750000000   1632193.625000000   1695917.375000000   1879452.000000000   2362758.750000000   2618780.750000000   2644967.500000000   2678526.000000000   2968805.750000000   3657077.750000000   4904783.500000000   6367333.000000000   9583780.000000000   14479907.00000000   18921328.00000000   22258448.00000000   24664926.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:15:12.315   14128812.00000000   7870980.500000000   5325271.000000000   3937241.000000000   3012536.250000000   2319547.000000000   1857896.500000000   1802955.750000000   1690498.500000000   1754410.000000000   1996946.750000000   2244588.250000000   2499709.000000000   2885503.000000000   2922113.250000000   3216299.500000000   3530920.250000000   4388236.000000000   6367333.000000000   9583780.000000000   14195575.00000000   18328972.00000000   22258448.00000000   24014454.00000000   26678874.00000000   31847326.00000000   39968012.00000000   46664772.00000000   49836496.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:15:15.315   14824964.00000000   7639259.500000000   5325271.000000000   3937241.000000000   3128448.250000000   2551575.750000000   2090194.250000000   1802955.750000000   1807110.875000000   1812903.500000000   1996946.750000000   2362758.750000000   2618780.750000000   3246332.000000000   3409330.000000000   3463807.750000000   3783238.750000000   4646502.500000000   6367333.000000000   9035611.000000000   13626960.00000000   18032820.00000000   21638900.00000000   24014454.00000000   26678874.00000000   32573024.00000000   40739000.00000000   45843424.00000000   49836496.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:15:18.316   15289133.00000000   8566225.000000000   5788674.000000000   4168964.250000000   3360282.750000000   2551575.750000000   2090194.250000000   1977478.375000000   1748804.250000000   1754410.000000000   1996946.750000000   2244588.250000000   2499709.000000000   3005775.750000000   2922113.250000000   3216299.500000000   3783238.750000000   4904783.500000000   6367333.000000000   9035611.000000000   13058411.00000000   18032820.00000000   22258448.00000000   24014454.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   50713772.00000000   52428364.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:15:21.316   15289134.00000000   8798001.000000000   5556966.000000000   4400701.500000000   3592131.000000000   2551575.750000000   2090194.500000000   1861129.250000000   1690498.625000000   1578934.750000000   1820706.125000000   2008257.625000000   2261576.000000000   2644967.750000000   2800318.000000000   3216299.750000000   3783239.000000000   4646502.500000000   6101851.000000000   9035612.000000000   13342678.00000000   18328974.00000000   21638902.00000000   24014456.00000000   26678876.00000000   32573026.00000000   41510080.00000000   45843428.00000000   50713776.00000000   53367696.00000000   49227024.00000000   44105852.00000000
2007-10-29/11:15:24.317   14824964.00000000   8798000.000000000   5788674.000000000   4168964.250000000   3360282.750000000   2435559.500000000   2090194.250000000   1861129.125000000   1690498.500000000   1695917.375000000   1761960.750000000   2126421.000000000   2380640.750000000   2765233.500000000   2800317.750000000   3216299.500000000   3530920.250000000   4904783.500000000   6367333.000000000   9035611.000000000   13058411.00000000   18032820.00000000   22258448.00000000   24014454.00000000   26678874.00000000   32573024.00000000   41510076.00000000   48307756.00000000   50713772.00000000   53367692.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:15:27.317   15753356.00000000   9029789.000000000   5788674.000000000   4400701.000000000   3360282.750000000   2435559.500000000   2090194.250000000   1802955.750000000   1690498.500000000   1695917.375000000   1879452.000000000   1890097.250000000   2499709.000000000   2644967.500000000   2800317.750000000   3092551.000000000   3657077.750000000   4646502.500000000   5836383.000000000   8761550.000000000   12489929.00000000   17736684.00000000   21638900.00000000   24014454.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   53367692.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:15:30.318   16217633.00000000   9261591.000000000   5788674.000000000   4400701.000000000   3360282.750000000   2551575.750000000   2206348.250000000   1977478.375000000   1690498.500000000   1695917.375000000   1879452.000000000   2244588.250000000   2499709.000000000   2644967.500000000   2678526.000000000   3216299.500000000   3783238.750000000   4388236.000000000   6101850.500000000   8487505.000000000   12489929.00000000   17736684.00000000   22258448.00000000   23364056.00000000   26678874.00000000   33298806.00000000   41510076.00000000   46664772.00000000   49836496.00000000   53367692.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:15:33.318   15289133.00000000   8798000.000000000   5556965.500000000   4632451.500000000   3244364.000000000   2551575.750000000   1974043.750000000   1744783.250000000   1748804.250000000   1578934.625000000   1703216.375000000   2126421.000000000   2142514.500000000   2524705.250000000   2800317.750000000   2968805.750000000   3530920.250000000   4388236.000000000   6101850.500000000   8761550.000000000   12774162.00000000   17736684.00000000   21638900.00000000   24014454.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   50713772.00000000   52428364.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:15:36.319   15289133.00000000   9029789.000000000   5788674.000000000   4400701.000000000   3244364.000000000   2551575.750000000   1974043.750000000   1686611.625000000   1515586.375000000   1637425.625000000   1761960.750000000   1890097.250000000   2142514.500000000   2524705.250000000   2800317.750000000   3216299.500000000   3530920.250000000   4129984.500000000   5570931.000000000   8487505.000000000   12489929.00000000   18032820.00000000   21638900.00000000   24664926.00000000   27364538.00000000   32573024.00000000   41510076.00000000   46664772.00000000   49836496.00000000   53367692.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:15:39.319   16217633.00000000   8566225.000000000   5325271.000000000   4168964.250000000   3244364.000000000   2551575.750000000   1799824.250000000   1628440.750000000   1632193.625000000   1578934.625000000   1644472.750000000   1831018.375000000   1904402.125000000   2163938.750000000   2313171.750000000   2350134.000000000   2900188.500000000   3742635.500000000   5570931.000000000   8213476.500000000   12489929.00000000   18032820.00000000   21638900.00000000   24664926.00000000   26678874.00000000   32573024.00000000   41510076.00000000   45843424.00000000   50713772.00000000   52428364.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:15:42.320   15289133.00000000   8798000.000000000   5556965.500000000   4168964.250000000   3244364.000000000   2435559.500000000   1974043.750000000   1744783.250000000   1690498.500000000   1637425.625000000   1761960.750000000   1890097.250000000   2142514.500000000   2404446.250000000   2313171.750000000   2597592.000000000   2900188.500000000   3613526.750000000   5305495.000000000   8213476.500000000   12774162.00000000   17440566.00000000   21638900.00000000   24014454.00000000   26678874.00000000   33298806.00000000   42281240.00000000   46664772.00000000   50713772.00000000   53367692.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:15:45.320   15753356.00000000   8334463.500000000   5325271.000000000   4168964.250000000   3128448.250000000   2319547.000000000   1974043.750000000   1802955.750000000   1632193.625000000   1637425.625000000   1761960.750000000   2008257.375000000   2142514.500000000   2284190.750000000   2313171.750000000   2350134.000000000   2647921.250000000   3742635.500000000   5305495.000000000   8213476.500000000   12205712.00000000   18032820.00000000   21638900.00000000   24014454.00000000   27364538.00000000   33298806.00000000   40739000.00000000   46664772.00000000   49836496.00000000   53367692.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:15:48.321   14824965.00000000   7870981.500000000   5325271.000000000   3937241.250000000   3012536.500000000   2435559.750000000   1857896.750000000   1744783.375000000   1573889.750000000   1578934.750000000   1761960.875000000   2008257.625000000   2261576.000000000   2404446.500000000   2434953.250000000   2597592.250000000   2900188.750000000   4000864.750000000   5305495.000000000   8213477.000000000   12489930.00000000   17736686.00000000   22258450.00000000   24014456.00000000   27364542.00000000   32573026.00000000   41510080.00000000   45843428.00000000   49836500.00000000   52428368.00000000   49227024.00000000   45158616.00000000
2007-10-29/11:15:51.321   15753356.00000000   8334463.500000000   5788674.000000000   4168964.250000000   3360282.750000000   2435559.500000000   1974043.750000000   1744783.250000000   1515586.375000000   1578934.625000000   1761960.750000000   2008257.375000000   2261576.000000000   2284190.750000000   2434953.000000000   2597592.000000000   3026327.500000000   3742635.500000000   5305495.000000000   8213476.500000000   12205712.00000000   17440566.00000000   21638900.00000000   24014454.00000000   26678874.00000000   32573024.00000000   41510076.00000000   46664772.00000000   50713772.00000000   54307128.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:15:54.322   16217633.00000000   9261591.000000000   5788674.000000000   4400701.000000000   3360282.750000000   2435559.500000000   1974043.750000000   1802955.750000000   1690498.500000000   1695917.375000000   1703216.375000000   1890097.250000000   2023456.500000000   2163938.750000000   2313171.750000000   2597592.000000000   3152470.250000000   3742635.500000000   5040073.500000000   7939463.500000000   12489929.00000000   18328972.00000000   22258448.00000000   24014454.00000000   26678874.00000000   32573024.00000000   40739000.00000000   45843424.00000000   49836496.00000000   52428364.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:15:57.322   16681963.00000000   9261591.000000000   5788674.000000000   4400701.000000000   3244364.000000000   2319547.000000000   1857896.500000000   1686611.625000000   1515586.375000000   1520444.500000000   1703216.375000000   1831018.375000000   2023456.500000000   2163938.750000000   2313171.750000000   2473861.250000000   2900188.500000000   3871748.000000000   5570931.000000000   7939463.500000000   11921512.00000000   18032820.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   40739000.00000000   46664772.00000000   49836496.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:16:00.323   15289133.00000000   8798000.000000000   5325271.000000000   4168964.250000000   3244364.000000000   2435559.500000000   1974043.750000000   1802955.750000000   1632193.625000000   1695917.375000000   1879452.000000000   2008257.375000000   2142514.500000000   2163938.750000000   2313171.750000000   2350134.000000000   2900188.500000000   3613526.750000000   4774668.000000000   8213476.500000000   11921512.00000000   18328972.00000000   22258448.00000000   24014454.00000000   26678874.00000000   33298806.00000000   40739000.00000000   46664772.00000000   50713772.00000000   53367692.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:16:03.323   15289133.00000000   8566225.000000000   5556965.500000000   4400701.000000000   3244364.000000000   2551575.750000000   2090194.250000000   1861129.125000000   1748804.250000000   1695917.375000000   1879452.000000000   2126421.000000000   2380640.750000000   2524705.250000000   2678526.000000000   2721326.250000000   3152470.250000000   3742635.500000000   5040073.500000000   7665466.000000000   12489929.00000000   17736684.00000000   21638900.00000000   24664926.00000000   26678874.00000000   33298806.00000000   41510076.00000000   45843424.00000000   49836496.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:16:06.324   15753356.00000000   8566225.000000000   5788674.000000000   4168964.250000000   3128448.250000000   2435559.500000000   2090194.250000000   1861129.125000000   1690498.500000000   1812903.500000000   1996946.750000000   2244588.250000000   2261576.000000000   2404446.250000000   2313171.750000000   2350134.000000000   2774053.000000000   3355320.250000000   5040073.500000000   7665466.000000000   12489929.00000000   17736684.00000000   21638900.00000000   24664926.00000000   25993288.00000000   33298806.00000000   41510076.00000000   46664772.00000000   49836496.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:16:09.325   16217633.00000000   8102715.500000000   5556965.500000000   4168964.250000000   3244364.000000000   2435559.500000000   2090194.250000000   1861129.125000000   1690498.500000000   1754410.000000000   1703216.375000000   2008257.375000000   1844876.125000000   1803203.875000000   1582558.750000000   1731552.125000000   2143431.000000000   3097128.750000000   4774668.000000000   7391485.000000000   12205712.00000000   17736684.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:16:12.325   15289133.00000000   8334463.500000000   5556965.500000000   4168964.250000000   3244364.000000000   2435559.500000000   2090194.250000000   1802955.750000000   1690498.500000000   1754410.000000000   1761960.750000000   1890097.250000000   2023456.500000000   2163938.750000000   2069620.000000000   2350134.000000000   2647921.250000000   3355320.250000000   5040073.500000000   7665466.000000000   12774162.00000000   17736684.00000000   22258448.00000000   24664926.00000000   27364538.00000000   33298806.00000000   40739000.00000000   45843424.00000000   50713772.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:16:15.326   15289134.00000000   8334464.000000000   5325271.000000000   4168964.750000000   3244364.250000000   2435559.750000000   2090194.500000000   1802955.875000000   1748804.375000000   1871398.000000000   1879452.125000000   2362758.750000000   2499709.250000000   2765233.750000000   2800318.000000000   2845064.500000000   3026327.750000000   3613527.000000000   5040074.000000000   7665466.500000000   12205713.00000000   17440566.00000000   21638902.00000000   24664928.00000000   27364542.00000000   33298808.00000000   41510080.00000000   46664776.00000000   48959324.00000000   53367696.00000000   49227024.00000000   44105852.00000000
2007-10-29/11:16:18.326   15289133.00000000   8102715.500000000   5325271.000000000   4168964.250000000   3360282.750000000   2435559.500000000   2090194.250000000   1802955.750000000   1807110.875000000   1871397.750000000   2114444.750000000   2244588.250000000   2737856.000000000   3005775.750000000   2922113.250000000   2845064.250000000   3152470.250000000   3742635.500000000   5040073.500000000   7665466.000000000   12205712.00000000   17736684.00000000   21638900.00000000   24014454.00000000   26678874.00000000   33298806.00000000   40739000.00000000   45843424.00000000   48959324.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:16:21.327   14824964.00000000   8334463.500000000   5325271.000000000   4168964.250000000   3244364.000000000   2435559.500000000   2090194.250000000   1802955.750000000   1748804.250000000   1812903.500000000   1879452.000000000   2362758.750000000   2737856.000000000   3126052.250000000   3165714.500000000   3092551.000000000   2900188.500000000   3742635.500000000   5305495.000000000   7939463.500000000   12205712.00000000   17736684.00000000   21638900.00000000   24664926.00000000   26678874.00000000   33298806.00000000   40739000.00000000   45843424.00000000   48959324.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:16:24.327   14824964.00000000   8566225.000000000   5556965.500000000   4400701.000000000   3476205.000000000   2551575.750000000   2090194.250000000   1861129.125000000   1690498.500000000   1812903.500000000   1879452.000000000   2362758.750000000   2618780.750000000   3126052.250000000   3043912.000000000   2845064.250000000   3152470.250000000   3613526.750000000   5040073.500000000   7939463.500000000   12205712.00000000   17736684.00000000   22258448.00000000   24664926.00000000   26678874.00000000   34024672.00000000   41510076.00000000   46664772.00000000   50713772.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:16:27.328   15753356.00000000   8798000.000000000   5556965.500000000   4168964.250000000   3244364.000000000   2435559.500000000   1974043.750000000   1861129.125000000   1690498.500000000   1754410.000000000   1996946.750000000   2244588.250000000   2618780.750000000   2765233.500000000   3043912.000000000   2968805.750000000   3152470.250000000   3871748.000000000   5040073.500000000   7665466.000000000   12489929.00000000   17736684.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   40739000.00000000   45843424.00000000   49836496.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:16:30.328   15753356.00000000   8566225.000000000   5788674.000000000   4168964.250000000   3360282.750000000   2435559.500000000   2090194.250000000   1861129.125000000   1865418.250000000   1871397.750000000   2114444.750000000   2362758.750000000   2856934.750000000   3005775.750000000   3043912.000000000   2597592.000000000   2521793.250000000   3355320.250000000   4774668.000000000   7665466.000000000   12205712.00000000   17440566.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   40739000.00000000   46664772.00000000   48959324.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:16:33.329   15289133.00000000   8102715.500000000   5556965.500000000   4168964.250000000   3476205.000000000   2551575.750000000   2206348.250000000   2093831.000000000   1865418.250000000   1871397.750000000   1996946.750000000   2480932.500000000   2856934.750000000   3126052.250000000   3043912.000000000   2721326.250000000   2774053.000000000   3226222.750000000   4774668.000000000   7665466.000000000   11921512.00000000   17144464.00000000   21638900.00000000   24014454.00000000   26678874.00000000   33298806.00000000   40739000.00000000   45843424.00000000   50713772.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:16:36.329   15289134.00000000   8102716.000000000   5788674.500000000   4168964.750000000   3244364.250000000   2435559.750000000   2206348.250000000   1861129.250000000   1865418.500000000   1871398.000000000   1996946.875000000   2362758.750000000   2856935.000000000   3005776.000000000   2922113.500000000   2845064.500000000   2900188.750000000   3484422.000000000   5040074.000000000   7665466.500000000   12205713.00000000   17736686.00000000   21638902.00000000   24014456.00000000   27364542.00000000   33298808.00000000   41510080.00000000   45843428.00000000   49836500.00000000   51489152.00000000   49227024.00000000   44105852.00000000
2007-10-29/11:16:39.330   15753355.00000000   8566225.000000000   5788673.500000000   4400701.000000000   3476204.750000000   2551575.500000000   2090194.125000000   1977478.250000000   1865418.125000000   1812903.375000000   2231946.250000000   2480932.250000000   2856934.500000000   3246331.750000000   3165714.250000000   2721326.250000000   2900188.250000000   3613526.500000000   5040073.500000000   7391484.500000000   12205711.00000000   17736682.00000000   21638898.00000000   24664924.00000000   27364536.00000000   33298802.00000000   41510072.00000000   45843420.00000000   49836492.00000000   51489144.00000000   48219580.00000000   44105844.00000000
2007-10-29/11:16:42.330   15289134.00000000   8566226.000000000   5556966.000000000   4400701.500000000   3592131.000000000   2551575.750000000   2090194.500000000   1861129.250000000   1865418.500000000   1871398.000000000   2114445.000000000   2480932.750000000   2856935.000000000   3126052.500000000   3043912.250000000   2721326.500000000   2774053.250000000   3226223.000000000   5040074.000000000   7665466.500000000   11921513.00000000   17736686.00000000   21638902.00000000   24664928.00000000   27364542.00000000   33298808.00000000   40739004.00000000   45843428.00000000   49836500.00000000   53367696.00000000   49227024.00000000   43053208.00000000
2007-10-29/11:16:45.331   15289133.00000000   8566225.000000000   5788674.000000000   4400701.000000000   3476205.000000000   2551575.750000000   2206348.250000000   1861129.125000000   1807110.875000000   1812903.500000000   1996946.750000000   2480932.500000000   2856934.750000000   3366615.500000000   3287520.500000000   2968805.750000000   2900188.500000000   3484421.500000000   4774668.000000000   7939463.500000000   12205712.00000000   17440566.00000000   21638900.00000000   24664926.00000000   26678874.00000000   33298806.00000000   40739000.00000000   45843424.00000000   49836496.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:16:48.331   15289133.00000000   8566225.000000000   5788674.000000000   4400701.000000000   3360282.750000000   2435559.500000000   2206348.250000000   1977478.375000000   1982035.750000000   1871397.750000000   1996946.750000000   2362758.750000000   3095102.500000000   3366615.500000000   3165714.500000000   3216299.500000000   3026327.500000000   3613526.750000000   4774668.000000000   7391485.000000000   11921512.00000000   17440566.00000000   21638900.00000000   24014454.00000000   28050284.00000000   33298806.00000000   40739000.00000000   45843424.00000000   48959324.00000000   52428364.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:16:51.332   14824964.00000000   8566225.000000000   5556965.500000000   4400701.000000000   3128448.250000000   2551575.750000000   2206348.250000000   1977478.375000000   1807110.875000000   1871397.750000000   2114444.750000000   2362758.750000000   2856934.750000000   3366615.500000000   3165714.500000000   3092551.000000000   3152470.250000000   3613526.750000000   4774668.000000000   7665466.000000000   12205712.00000000   17736684.00000000   22258448.00000000   24014454.00000000   27364538.00000000   33298806.00000000   40739000.00000000   45022168.00000000   49836496.00000000   53367692.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:16:54.332   15289133.00000000   8566225.000000000   5556965.500000000   4168964.250000000   3476205.000000000   2551575.750000000   2206348.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2114444.750000000   2362758.750000000   2856934.750000000   3246332.000000000   3043912.000000000   2968805.750000000   3026327.500000000   3355320.250000000   4774668.000000000   7665466.000000000   11921512.00000000   18032820.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   41510076.00000000   45843424.00000000   49836496.00000000   52428364.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:16:57.333   14824964.00000000   8102715.500000000   5325271.000000000   4168964.250000000   3244364.000000000   2551575.750000000   2090194.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2114444.750000000   2599110.000000000   2976016.750000000   3246332.000000000   3287520.500000000   2845064.250000000   2774053.000000000   3484421.500000000   5040073.500000000   7665466.000000000   12205712.00000000   17440566.00000000   21638900.00000000   24664926.00000000   27364538.00000000   34024672.00000000   41510076.00000000   45843424.00000000   49836496.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:17:00.333   14592900.00000000   7870980.500000000   5325271.000000000   4168964.250000000   3244364.000000000   2551575.750000000   2090194.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2114444.750000000   2480932.500000000   2856934.750000000   3246332.000000000   3287520.500000000   2968805.750000000   2900188.500000000   3226222.750000000   4774668.000000000   7391485.000000000   11921512.00000000   18032820.00000000   21638900.00000000   24664926.00000000   27364538.00000000   33298806.00000000   40739000.00000000   45022168.00000000   49836496.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:17:03.334   15289134.00000000   8334464.000000000   5556966.000000000   4168964.750000000   3244364.250000000   2435559.750000000   1974043.875000000   1861129.250000000   1807111.000000000   1754410.125000000   1996946.875000000   2244588.250000000   2856935.000000000   3246332.250000000   3287520.750000000   2968806.000000000   3026327.750000000   3484422.000000000   5040074.000000000   7665466.500000000   11921513.00000000   18032820.00000000   22258450.00000000   24664928.00000000   26678876.00000000   33298808.00000000   40739004.00000000   46664776.00000000   49836500.00000000   52428368.00000000   49227024.00000000   44105852.00000000
2007-10-29/11:17:06.334   14824964.00000000   8334463.500000000   5556965.500000000   4168964.250000000   3476205.000000000   2551575.750000000   2090194.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2114444.750000000   2480932.500000000   2976016.750000000   3005775.750000000   3409330.000000000   3216299.500000000   3152470.250000000   3613526.750000000   4774668.000000000   7391485.000000000   11921512.00000000   17736684.00000000   21638900.00000000   24014454.00000000   26678874.00000000   32573024.00000000   40739000.00000000   46664772.00000000   49836496.00000000   52428364.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:17:09.335   14824964.00000000   8334463.500000000   5788674.000000000   4400701.000000000   3592130.750000000   2783617.750000000   2206348.250000000   2093831.000000000   1865418.250000000   1871397.750000000   2114444.750000000   2480932.500000000   2856934.750000000   3246332.000000000   3409330.000000000   3216299.500000000   3278616.500000000   3742635.500000000   5040073.500000000   7391485.000000000   11921512.00000000   17736684.00000000   21638900.00000000   24664926.00000000   27364538.00000000   32573024.00000000   41510076.00000000   45022168.00000000   49836496.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:17:12.335   15289133.00000000   8798000.000000000   5788674.000000000   4400701.000000000   3476205.000000000   2783617.750000000   2206348.250000000   2093831.000000000   1865418.250000000   1871397.750000000   2231946.500000000   2599110.000000000   2976016.750000000   3366615.500000000   3409330.000000000   3092551.000000000   3152470.250000000   3742635.500000000   4774668.000000000   7665466.000000000   12489929.00000000   17736684.00000000   21638900.00000000   24014454.00000000   27364538.00000000   33298806.00000000   40739000.00000000   46664772.00000000   48959324.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:17:15.336   15289133.00000000   8566225.000000000   5788674.000000000   4400701.000000000   3592130.750000000   2667595.000000000   2438666.250000000   2210187.000000000   1982035.750000000   1988389.000000000   2114444.750000000   2599110.000000000   2976016.750000000   3366615.500000000   3287520.500000000   3092551.000000000   3152470.250000000   3871748.000000000   4774668.000000000   7665466.000000000   12205712.00000000   17736684.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   41510076.00000000   45843424.00000000   49836496.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:17:18.336   14824964.00000000   8566225.000000000   5788674.000000000   4400701.000000000   3592130.750000000   2551575.750000000   2090194.250000000   2093831.000000000   1865418.250000000   1871397.750000000   2231946.500000000   2599110.000000000   2976016.750000000   3366615.500000000   3409330.000000000   3216299.500000000   3278616.500000000   3613526.750000000   4509278.000000000   7665466.000000000   12205712.00000000   17440566.00000000   22258448.00000000   24664926.00000000   27364538.00000000   33298806.00000000   41510076.00000000   45843424.00000000   49836496.00000000   52428364.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:17:21.337   14824964.00000000   8566225.000000000   5788674.000000000   4632451.500000000   3476205.000000000   2667595.000000000   2322505.500000000   2093831.000000000   1807110.875000000   1988389.000000000   2114444.750000000   2480932.500000000   2856934.750000000   3246332.000000000   3287520.500000000   3216299.500000000   3278616.500000000   3484421.500000000   4774668.000000000   7665466.000000000   12205712.00000000   17736684.00000000   22878068.00000000   24664926.00000000   26678874.00000000   33298806.00000000   41510076.00000000   46664772.00000000   49836496.00000000   53367692.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:17:24.337   15289133.00000000   8566225.000000000   5788674.000000000   4632451.500000000   3592130.750000000   2783617.750000000   2206348.250000000   2093831.000000000   1865418.250000000   1871397.750000000   2231946.500000000   2480932.500000000   2976016.750000000   3246332.000000000   3165714.500000000   3216299.500000000   3026327.500000000   3355320.250000000   4774668.000000000   7391485.000000000   11921512.00000000   17440566.00000000   22258448.00000000   24664926.00000000   27364538.00000000   33298806.00000000   41510076.00000000   46664772.00000000   49836496.00000000   53367692.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:17:27.338   14592900.00000000   8798000.000000000   5788674.000000000   4400701.000000000   3708059.750000000   2551575.750000000   2322505.500000000   2210187.000000000   1982035.750000000   1812903.500000000   2114444.750000000   2599110.000000000   2976016.750000000   3246332.000000000   3409330.000000000   2845064.250000000   2647921.250000000   3226222.750000000   4774668.000000000   7391485.000000000   11921512.00000000   18032820.00000000   22258448.00000000   24664926.00000000   27364538.00000000   32573024.00000000   40739000.00000000   45843424.00000000   48959324.00000000   52428364.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:17:30.338   15289134.00000000   9029790.000000000   6020396.000000000   4632452.000000000   3592131.000000000   2783618.000000000   2438666.250000000   2093831.250000000   1865418.500000000   1988389.125000000   2114445.000000000   2599110.000000000   2976017.000000000   3005776.000000000   2678526.250000000   2350134.250000000   2521793.500000000   3226223.000000000   4509278.000000000   7665466.500000000   11921513.00000000   17440566.00000000   22258450.00000000   24664928.00000000   27364542.00000000   34024676.00000000   40739004.00000000   45843428.00000000   48959324.00000000   53367696.00000000   49227024.00000000   45158616.00000000
2007-10-29/11:17:33.339   15289133.00000000   8798000.000000000   5788674.000000000   4400701.000000000   3592130.750000000   2783617.750000000   2206348.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2114444.750000000   2599110.000000000   2737856.000000000   2765233.500000000   2191394.000000000   2226410.500000000   2269548.000000000   2968038.750000000   4774668.000000000   7665466.000000000   11921512.00000000   17736684.00000000   22258448.00000000   25315476.00000000   27364538.00000000   33298806.00000000   40739000.00000000   45843424.00000000   49836496.00000000   52428364.00000000   50234576.00000000   44105848.00000000
2007-10-29/11:17:36.339   15289133.00000000   8798000.000000000   5788674.000000000   4400701.000000000   3592130.750000000   2667595.000000000   2206348.250000000   2093831.000000000   1865418.250000000   1871397.750000000   2114444.750000000   2717290.750000000   2618780.750000000   2404446.250000000   2069620.000000000   1917117.375000000   2017317.500000000   2968038.750000000   4774668.000000000   7391485.000000000   11921512.00000000   17440566.00000000   22258448.00000000   24664926.00000000   27364538.00000000   34024672.00000000   41510076.00000000   46664772.00000000   49836496.00000000   53367692.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:17:39.340   15289133.00000000   8566225.000000000   5788674.000000000   4168964.250000000   3592130.750000000   2667595.000000000   2090194.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2114444.750000000   2480932.500000000   2380640.750000000   2284190.750000000   1886965.375000000   1917117.375000000   2269548.000000000   3097128.750000000   4774668.000000000   7665466.000000000   11921512.00000000   17736684.00000000   22258448.00000000   24014454.00000000   27364538.00000000   34024672.00000000   40739000.00000000   45843424.00000000   49836496.00000000   53367692.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:17:42.340   15289133.00000000   8798000.000000000   5788674.000000000   4168964.250000000   3476205.000000000   2667595.000000000   2206348.250000000   1977478.375000000   1865418.250000000   1988389.000000000   1996946.750000000   2126421.000000000   2023456.500000000   1923445.375000000   1765200.000000000   1731552.125000000   2143431.000000000   2968038.750000000   4774668.000000000   7391485.000000000   11921512.00000000   17440566.00000000   22258448.00000000   24014454.00000000   26678874.00000000   33298806.00000000   41510076.00000000   45843424.00000000   49836496.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:17:45.341   15753356.00000000   8798000.000000000   5556965.500000000   4400701.000000000   3476205.000000000   2319547.000000000   2090194.250000000   1861129.125000000   1748804.250000000   1578934.625000000   1585730.125000000   1535637.125000000   1547259.375000000   1442500.250000000   1460802.250000000   1607846.500000000   2017317.500000000   2838952.500000000   4509278.000000000   7665466.000000000   12205712.00000000   17736684.00000000   22258448.00000000   24664926.00000000   27364538.00000000   33298806.00000000   41510076.00000000   45843424.00000000   50713772.00000000   53367692.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:17:48.341   15753356.00000000   9493406.000000000   6020395.500000000   4632451.500000000   3592130.750000000   2667595.000000000   2090194.250000000   1861129.125000000   1748804.250000000   1695917.375000000   1820705.875000000   1831018.375000000   1606781.000000000   1442500.250000000   1521680.000000000   1669698.875000000   2017317.500000000   2838952.500000000   4774668.000000000   7665466.000000000   12205712.00000000   17736684.00000000   22258448.00000000   24664926.00000000   26678874.00000000   33298806.00000000   41510076.00000000   46664772.00000000   49836496.00000000   52428364.00000000   51242252.00000000   45158612.00000000
2007-10-29/11:17:51.342   16217633.00000000   9957078.000000000   6252131.000000000   4864215.500000000   3592130.750000000   2551575.750000000   1974043.750000000   1686611.625000000   1457284.000000000   1403466.875000000   1350768.000000000   1535637.125000000   1487738.625000000   1322272.750000000   1460802.250000000   1545995.125000000   2017317.500000000   3097128.750000000   4774668.000000000   7665466.000000000   11921512.00000000   17144464.00000000   21638900.00000000   25315476.00000000   27364538.00000000   33298806.00000000   41510076.00000000   46664772.00000000   49836496.00000000   53367692.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:17:54.342   16681963.00000000   9493406.000000000   6020395.500000000   4632451.500000000   3592130.750000000   2435559.500000000   2090194.250000000   1744783.250000000   1573889.625000000   1461955.250000000   1468247.375000000   1535637.125000000   1547259.375000000   1442500.250000000   1460802.250000000   1731552.125000000   2017317.500000000   2968038.750000000   4774668.000000000   7665466.000000000   11921512.00000000   17736684.00000000   22258448.00000000   24664926.00000000   27364538.00000000   33298806.00000000   41510076.00000000   46664772.00000000   49836496.00000000   54307128.00000000   50234576.00000000   47264512.00000000
2007-10-29/11:17:57.343   15289134.00000000   9029790.000000000   6020396.000000000   4400701.500000000   3360283.000000000   2435559.750000000   1974043.875000000   1744783.375000000   1632193.750000000   1520444.625000000   1409507.375000000   1417490.750000000   1487738.750000000   1502615.500000000   1460802.375000000   1669699.000000000   2143431.000000000   2838952.500000000   4509278.000000000   7391485.500000000   11921513.00000000   17440566.00000000   22258450.00000000   25315478.00000000   27364542.00000000   33298808.00000000   41510080.00000000   45843428.00000000   48959324.00000000   53367696.00000000   50234580.00000000   46211504.00000000
2007-10-29/11:18:00.343   16217633.00000000   9493406.000000000   6252131.000000000   4632451.500000000   3592130.750000000   2551575.750000000   1974043.750000000   1744783.250000000   1515586.375000000   1344979.375000000   1468247.375000000   1535637.125000000   1368699.625000000   1502615.375000000   1460802.250000000   1731552.125000000   1954262.125000000   2968038.750000000   4774668.000000000   7117519.500000000   12205712.00000000   17144464.00000000   21638900.00000000   24664926.00000000   27364538.00000000   33298806.00000000   41510076.00000000   47486216.00000000   49836496.00000000   53367692.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:18:03.344   17146348.00000000   10188934.00000000   6715641.500000000   5095992.500000000   3592130.750000000   2667595.000000000   1974043.750000000   1802955.750000000   1515586.375000000   1403466.875000000   1468247.375000000   1476563.500000000   1428218.625000000   1442500.250000000   1521680.000000000   1793406.250000000   2017317.500000000   2968038.750000000   4774668.000000000   7391485.000000000   11921512.00000000   17144464.00000000   22258448.00000000   24664926.00000000   28050284.00000000   34750624.00000000   42281240.00000000   46664772.00000000   50713772.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:18:06.344   16681963.00000000   10188934.00000000   6483879.500000000   4864215.500000000   3708059.750000000   2667595.000000000   2090194.250000000   1686611.625000000   1515586.375000000   1344979.375000000   1350768.000000000   1417490.625000000   1487738.625000000   1502615.375000000   1582558.750000000   1484144.500000000   2017317.500000000   2968038.750000000   4509278.000000000   7665466.000000000   11921512.00000000   17144464.00000000   22258448.00000000   24664926.00000000   28050284.00000000   33298806.00000000   42281240.00000000   46664772.00000000   50713772.00000000   53367692.00000000   49227020.00000000   46211500.00000000
2007-10-29/11:18:09.345   16217633.00000000   9957078.000000000   6715641.500000000   4864215.500000000   3708059.750000000   2783617.750000000   1974043.750000000   1686611.625000000   1457284.000000000   1344979.375000000   1468247.375000000   1476563.500000000   1487738.625000000   1502615.375000000   1460802.250000000   1669698.875000000   1954262.125000000   2968038.750000000   4774668.000000000   7391485.000000000   11637329.00000000   17144464.00000000   21638900.00000000   25315476.00000000   27364538.00000000   34024672.00000000   41510076.00000000   46664772.00000000   50713772.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:18:12.345   15753356.00000000   9493406.000000000   6715641.500000000   4632451.500000000   3708059.750000000   2667595.000000000   1974043.750000000   1686611.625000000   1573889.625000000   1403466.875000000   1526988.250000000   1476563.500000000   1428218.625000000   1382386.125000000   1582558.750000000   1731552.125000000   2017317.500000000   2838952.500000000   4509278.000000000   7117519.500000000   11637329.00000000   17440566.00000000   22258448.00000000   24664926.00000000   28050284.00000000   34024672.00000000   42281240.00000000   46664772.00000000   50713772.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:18:15.346   15289133.00000000   9029789.000000000   5788674.000000000   4400701.000000000   3476205.000000000   2435559.500000000   1857896.500000000   1861129.125000000   1515586.375000000   1520444.500000000   1644472.750000000   1653787.125000000   1725826.875000000   1682965.875000000   1521680.000000000   1793406.250000000   2143431.000000000   2968038.750000000   4509278.000000000   7391485.000000000   11921512.00000000   17144464.00000000   21638900.00000000   24664926.00000000   27364538.00000000   34750624.00000000   42281240.00000000   46664772.00000000   50713772.00000000   53367692.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:18:18.347   14824964.00000000   8334463.500000000   5556965.500000000   4168964.250000000   3128448.250000000   2435559.500000000   1974043.750000000   1628440.750000000   1573889.625000000   1637425.625000000   1703216.375000000   1771940.375000000   1844876.125000000   1803203.875000000   1643438.250000000   1793406.250000000   2143431.000000000   3097128.750000000   4774668.000000000   7391485.000000000   11921512.00000000   17440566.00000000   21638900.00000000   25315476.00000000   28050284.00000000   33298806.00000000   41510076.00000000   46664772.00000000   49836496.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:18:21.347   14360849.00000000   8334463.500000000   5556965.500000000   3937241.000000000   3128448.250000000   2319547.000000000   1857896.500000000   1744783.250000000   1573889.625000000   1578934.625000000   1820705.875000000   1890097.250000000   2023456.500000000   2043690.250000000   2069620.000000000   2102690.500000000   2269548.000000000   3097128.750000000   4774668.000000000   7117519.500000000   11637329.00000000   17440566.00000000   22258448.00000000   25315476.00000000   28050284.00000000   34024672.00000000   42281240.00000000   47486216.00000000   49836496.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:18:24.348   14128813.00000000   7639260.000000000   4861922.000000000   3937241.250000000   3128448.500000000   2203537.750000000   1857896.750000000   1686611.750000000   1690498.625000000   1637425.750000000   1879452.125000000   1890097.375000000   1904402.250000000   1923445.500000000   1826082.375000000   1731552.250000000   2143431.000000000   3097129.000000000   4509278.000000000   7391485.500000000   11637330.00000000   17144466.00000000   22258450.00000000   25315478.00000000   27364542.00000000   34024676.00000000   41510080.00000000   46664776.00000000   50713776.00000000   54307132.00000000   51242256.00000000   46211504.00000000
2007-10-29/11:18:27.348   15289133.00000000   8566225.000000000   5556965.500000000   4168964.250000000   3244364.000000000   2435559.500000000   1974043.750000000   1802955.750000000   1748804.250000000   1637425.625000000   1644472.750000000   1594711.750000000   1547259.375000000   1442500.250000000   1399925.375000000   1731552.125000000   2143431.000000000   2968038.750000000   4774668.000000000   7665466.000000000   11637329.00000000   17144464.00000000   22878068.00000000   25315476.00000000   28050284.00000000   34024672.00000000   42281240.00000000   47486216.00000000   49836496.00000000   54307128.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:18:30.349   16217633.00000000   9957078.000000000   6715641.500000000   4864215.500000000   3476205.000000000   2667595.000000000   1974043.750000000   1744783.250000000   1632193.625000000   1520444.500000000   1526988.250000000   1476563.500000000   1368699.625000000   1562731.250000000   1521680.000000000   1669698.875000000   2143431.000000000   3097128.750000000   4509278.000000000   7391485.000000000   11921512.00000000   17736684.00000000   22878068.00000000   25315476.00000000   27364538.00000000   34750624.00000000   41510076.00000000   45843424.00000000   50713772.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:18:33.349   16217633.00000000   9493406.000000000   6483879.500000000   4632451.500000000   3476205.000000000   2551575.750000000   1974043.750000000   1744783.250000000   1515586.375000000   1344979.375000000   1468247.375000000   1712863.375000000   1368699.625000000   1382386.125000000   1521680.000000000   1669698.875000000   2017317.500000000   2968038.750000000   4774668.000000000   7391485.000000000   11353162.00000000   17144464.00000000   22258448.00000000   25315476.00000000   28050284.00000000   34024672.00000000   42281240.00000000   45843424.00000000   50713772.00000000   52428364.00000000   49227020.00000000   47264512.00000000
2007-10-29/11:18:36.350   16681963.00000000   9957078.000000000   6483879.500000000   4864215.500000000   3476205.000000000   2551575.750000000   2090194.250000000   1861129.125000000   1632193.625000000   1520444.500000000   1585730.125000000   1535637.125000000   1428218.625000000   1502615.375000000   1460802.250000000   1731552.125000000   2269548.000000000   3097128.750000000   4509278.000000000   7391485.000000000   11353162.00000000   17144464.00000000   22258448.00000000   25315476.00000000   28050284.00000000   34750624.00000000   42281240.00000000   46664772.00000000   49836496.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:18:39.350   19004428.00000000   11812302.00000000   7179206.000000000   5095992.500000000   3708059.750000000   2899644.000000000   2206348.250000000   1861129.125000000   1515586.375000000   1403466.875000000   1468247.375000000   1358418.750000000   1428218.625000000   1442500.250000000   1521680.000000000   1545995.125000000   1954262.125000000   2968038.750000000   4509278.000000000   7117519.500000000   11353162.00000000   17144464.00000000   22878068.00000000   25315476.00000000   28050284.00000000   34750624.00000000   41510076.00000000   45843424.00000000   49836496.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:18:42.351   20863370.00000000   12044266.00000000   6947417.000000000   4632451.500000000   3360282.750000000   2667595.000000000   2090194.250000000   1744783.250000000   1457284.000000000   1520444.500000000   1468247.375000000   1476563.500000000   1547259.375000000   1502615.375000000   1521680.000000000   1545995.125000000   2017317.500000000   2838952.500000000   4243903.000000000   7117519.500000000   11353162.00000000   17144464.00000000   22878068.00000000   25966100.00000000   28050284.00000000   34750624.00000000   42281240.00000000   45843424.00000000   49836496.00000000   53367692.00000000   51242252.00000000   45158612.00000000
2007-10-29/11:18:45.351   19004428.00000000   10884583.00000000   6715642.000000000   4632452.000000000   3360283.000000000   2783618.000000000   2090194.500000000   1744783.375000000   1515586.500000000   1403467.000000000   1409507.375000000   1594711.875000000   1368699.750000000   1442500.375000000   1278174.250000000   1422295.000000000   1954262.250000000   2838952.500000000   4509278.000000000   7117520.000000000   11353163.00000000   17440566.00000000   22878070.00000000   25315478.00000000   28050286.00000000   33298808.00000000   42281244.00000000   45843428.00000000   49836500.00000000   54307132.00000000   50234580.00000000   46211504.00000000
2007-10-29/11:18:48.352   18075280.00000000   10652686.00000000   6715641.500000000   4864215.500000000   3476205.000000000   2783617.750000000   1974043.750000000   1861129.125000000   1632193.625000000   1403466.875000000   1409507.250000000   1535637.125000000   1368699.625000000   1322272.750000000   1339049.250000000   1484144.500000000   2143431.000000000   2709869.750000000   4509278.000000000   7117519.500000000   11353162.00000000   16848380.00000000   22878068.00000000   25315476.00000000   28050284.00000000   34750624.00000000   42281240.00000000   45843424.00000000   49836496.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:18:51.352   18539826.00000000   10420803.00000000   6483879.500000000   4400701.000000000   3592130.750000000   2551575.750000000   1974043.750000000   1686611.625000000   1515586.375000000   1403466.875000000   1409507.250000000   1417490.625000000   1368699.625000000   1502615.375000000   1460802.250000000   1607846.500000000   2017317.500000000   2838952.500000000   4509278.000000000   7117519.500000000   11637329.00000000   17736684.00000000   22878068.00000000   25315476.00000000   28050284.00000000   34024672.00000000   42281240.00000000   46664772.00000000   50713772.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:18:54.353   19004428.00000000   10884582.00000000   6715641.500000000   4632451.500000000   3476205.000000000   2551575.750000000   2090194.250000000   1628440.750000000   1515586.375000000   1344979.375000000   1350768.000000000   1535637.125000000   1309181.500000000   1382386.125000000   1521680.000000000   1669698.875000000   2143431.000000000   3226222.750000000   4509278.000000000   7117519.500000000   11637329.00000000   18032820.00000000   22878068.00000000   25315476.00000000   28050284.00000000   34024672.00000000   41510076.00000000   47486216.00000000   49836496.00000000   54307128.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:18:57.353   19004428.00000000   10884582.00000000   6252131.000000000   4632451.500000000   3360282.750000000   2435559.500000000   2090194.250000000   1861129.125000000   1515586.375000000   1461955.250000000   1468247.375000000   1535637.125000000   1368699.625000000   1382386.125000000   1460802.250000000   1607846.500000000   2017317.500000000   3097128.750000000   4509278.000000000   7391485.000000000   11353162.00000000   17440566.00000000   23497760.00000000   25966100.00000000   28736108.00000000   34750624.00000000   41510076.00000000   45843424.00000000   49836496.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:19:00.354   19004428.00000000   10884582.00000000   6483879.500000000   4632451.500000000   3360282.750000000   2319547.000000000   2090194.250000000   1861129.125000000   1457284.000000000   1344979.375000000   1468247.375000000   1417490.625000000   1428218.625000000   1442500.250000000   1521680.000000000   1545995.125000000   2017317.500000000   2968038.750000000   4509278.000000000   7117519.500000000   11637329.00000000   17440566.00000000   22878068.00000000   25315476.00000000   28050284.00000000   34750624.00000000   42281240.00000000   45843424.00000000   49836496.00000000   54307128.00000000   51242252.00000000   45158612.00000000
2007-10-29/11:19:03.354   19469082.00000000   11580352.00000000   6947417.000000000   4864215.500000000   3360282.750000000   2551575.750000000   1974043.750000000   1628440.750000000   1457284.000000000   1403466.875000000   1233292.000000000   1240277.375000000   1309181.500000000   1322272.750000000   1643438.250000000   1607846.500000000   2017317.500000000   2968038.750000000   4509278.000000000   7117519.500000000   11353162.00000000   17440566.00000000   22878068.00000000   25315476.00000000   28050284.00000000   34024672.00000000   41510076.00000000   46664772.00000000   50713772.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:19:06.355   19933790.00000000   11812302.00000000   6947417.000000000   4400701.000000000   3360282.750000000   2435559.500000000   1974043.750000000   1628440.750000000   1457284.000000000   1286492.625000000   1350768.000000000   1358418.750000000   1368699.625000000   1382386.125000000   1521680.000000000   1669698.875000000   2017317.500000000   2968038.750000000   4774668.000000000   7117519.500000000   11637329.00000000   17440566.00000000   22258448.00000000   25315476.00000000   28050284.00000000   34750624.00000000   41510076.00000000   45843424.00000000   50713772.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:19:09.355   19933790.00000000   11812302.00000000   6947417.000000000   4864215.500000000   3476205.000000000   2435559.500000000   1857896.500000000   1744783.250000000   1515586.375000000   1344979.375000000   1468247.375000000   1299347.625000000   1309181.500000000   1502615.375000000   1582558.750000000   1607846.500000000   1954262.125000000   2968038.750000000   4509278.000000000   7391485.000000000   11637329.00000000   17144464.00000000   22258448.00000000   25315476.00000000   28736108.00000000   34024672.00000000   42281240.00000000   46664772.00000000   50713772.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:19:12.356   21328244.00000000   12044267.00000000   7179206.500000000   4632452.000000000   3476205.250000000   2551575.750000000   1857896.750000000   1686611.750000000   1457284.125000000   1403467.000000000   1292029.625000000   1358418.750000000   1368699.750000000   1322272.875000000   1460802.375000000   1484144.625000000   2017317.625000000   2838952.500000000   4243903.500000000   7391485.500000000   11353163.00000000   17736686.00000000   22258450.00000000   25315478.00000000   27364542.00000000   34750624.00000000   41510080.00000000   45843428.00000000   50713776.00000000   53367696.00000000   50234580.00000000   46211504.00000000
2007-10-29/11:19:15.356   20863370.00000000   12044266.00000000   6947417.000000000   4400701.000000000   3360282.750000000   2435559.500000000   1974043.750000000   1686611.625000000   1515586.375000000   1344979.375000000   1292029.500000000   1299347.625000000   1249664.125000000   1322272.750000000   1339049.250000000   1484144.500000000   1828154.250000000   2838952.500000000   4509278.000000000   7391485.000000000   11637329.00000000   17144464.00000000   22258448.00000000   25315476.00000000   28736108.00000000   34750624.00000000   42281240.00000000   45843424.00000000   50713772.00000000   55246676.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:19:18.357   20398554.00000000   12044266.00000000   6947417.000000000   4400701.000000000   3360282.750000000   2551575.750000000   1974043.750000000   1744783.250000000   1457284.000000000   1344979.375000000   1292029.500000000   1358418.750000000   1249664.125000000   1262160.250000000   1217299.875000000   1484144.500000000   1891207.750000000   2709869.750000000   4243903.000000000   7117519.500000000   11637329.00000000   17144464.00000000   22878068.00000000   25315476.00000000   28736108.00000000   34750624.00000000   42281240.00000000   46664772.00000000   50713772.00000000   53367692.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:19:21.357   21793168.00000000   12740237.00000000   7179206.000000000   4632451.500000000   3360282.750000000   2551575.750000000   1857896.500000000   1802955.750000000   1515586.375000000   1228006.875000000   1233292.000000000   1240277.375000000   1130632.125000000   1202048.750000000   1278174.125000000   1545995.125000000   1828154.250000000   2709869.750000000   4509278.000000000   7391485.000000000   11353162.00000000   16848380.00000000   22258448.00000000   25966100.00000000   28050284.00000000   35476656.00000000   42281240.00000000   45843424.00000000   50713772.00000000   54307128.00000000   50234576.00000000   47264512.00000000
2007-10-29/11:19:24.358   20863370.00000000   12276243.00000000   6947417.000000000   4632451.500000000   3360282.750000000   2319547.000000000   1974043.750000000   1628440.750000000   1457284.000000000   1286492.625000000   1350768.000000000   1063071.750000000   1190147.750000000   1322272.750000000   1339049.250000000   1484144.500000000   2017317.500000000   2838952.500000000   4243903.000000000   7117519.500000000   11353162.00000000   16848380.00000000   22258448.00000000   25315476.00000000   28736108.00000000   34750624.00000000   41510076.00000000   45843424.00000000   50713772.00000000   53367692.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:19:27.358   19469082.00000000   11580352.00000000   6715641.500000000   4400701.000000000   3244364.000000000   2435559.500000000   1974043.750000000   1686611.625000000   1573889.625000000   1461955.250000000   1350768.000000000   1358418.750000000   1368699.625000000   1382386.125000000   1399925.375000000   1545995.125000000   1891207.750000000   2838952.500000000   4509278.000000000   7117519.500000000   11069011.00000000   17144464.00000000   21638900.00000000   25315476.00000000   28736108.00000000   34750624.00000000   41510076.00000000   46664772.00000000   51591152.00000000   55246676.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:19:30.359   22258146.00000000   13668389.00000000   8106496.500000000   5095992.500000000   3476205.000000000   2551575.750000000   1974043.750000000   1744783.250000000   1457284.000000000   1344979.375000000   1115819.375000000   1122139.375000000   1130632.125000000   1262160.250000000   1278174.125000000   1545995.125000000   1954262.125000000   2709869.750000000   4509278.000000000   6843570.000000000   11353162.00000000   16848380.00000000   22258448.00000000   25315476.00000000   29422012.00000000   34750624.00000000   41510076.00000000   45022168.00000000   51591152.00000000   54307128.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:19:33.359   22258146.00000000   13204286.00000000   7411008.500000000   5095992.500000000   3360282.750000000   2435559.500000000   2090194.250000000   1802955.750000000   1515586.375000000   1228006.875000000   1115819.375000000   1181208.000000000   1130632.125000000   1202048.750000000   1339049.250000000   1545995.125000000   2017317.500000000   2709869.750000000   4243903.000000000   6569636.500000000   11353162.00000000   16848380.00000000   21638900.00000000   25966100.00000000   28736108.00000000   34750624.00000000   42281240.00000000   46664772.00000000   50713772.00000000   54307128.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:19:36.360   22723180.00000000   13436331.00000000   7411008.500000000   4864215.500000000   3476205.000000000   2551575.750000000   2090194.250000000   1744783.250000000   1457284.000000000   1286492.625000000   1174555.250000000   1181208.000000000   1190147.750000000   1202048.750000000   1278174.125000000   1545995.125000000   1954262.125000000   2709869.750000000   4243903.000000000   6843570.000000000   10784877.00000000   16256265.00000000   22258448.00000000   25966100.00000000   28736108.00000000   35476656.00000000   42281240.00000000   45843424.00000000   50713772.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:19:39.360   22258148.00000000   13668390.00000000   7642825.000000000   5095993.000000000   3592131.000000000   2551575.750000000   2090194.500000000   1861129.250000000   1515586.500000000   1286492.750000000   1174555.375000000   1122139.500000000   1190147.750000000   1202048.750000000   1278174.250000000   1545995.125000000   1891207.875000000   2709870.000000000   4243903.500000000   6843570.500000000   10784878.00000000   16256266.00000000   22258450.00000000   25966102.00000000   28736110.00000000   35476660.00000000   43052500.00000000   45843428.00000000   50713776.00000000   54307132.00000000   51242256.00000000   47264516.00000000
2007-10-29/11:19:42.361   22723180.00000000   13668389.00000000   7642824.500000000   5095992.500000000   3476205.000000000   2551575.750000000   1974043.750000000   1802955.750000000   1515586.375000000   1344979.375000000   1174555.250000000   1063071.750000000   1190147.750000000   1141938.000000000   1278174.125000000   1484144.500000000   1891207.750000000   2709869.750000000   4243903.000000000   6843570.000000000   10500760.00000000   15960233.00000000   21638900.00000000   25966100.00000000   29422012.00000000   35476656.00000000   42281240.00000000   45843424.00000000   50713772.00000000   53367692.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:19:45.361   23188268.00000000   14828881.00000000   8106496.500000000   5327783.000000000   3708059.750000000   2667595.000000000   2090194.250000000   1686611.625000000   1573889.625000000   1344979.375000000   1174555.250000000   1181208.000000000   1249664.125000000   1262160.250000000   1339049.250000000   1422294.875000000   1954262.125000000   2709869.750000000   4111221.500000000   6569636.500000000   10500760.00000000   15960233.00000000   21638900.00000000   25966100.00000000   28736108.00000000   36202776.00000000   42281240.00000000   46664772.00000000   50713772.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:19:48.362   23653408.00000000   15293173.00000000   8338353.000000000   5327783.000000000   3708059.750000000   2551575.750000000   2206348.250000000   1861129.125000000   1515586.375000000   1286492.625000000   1174555.250000000   1122139.375000000   1190147.750000000   1202048.750000000   1278174.125000000   1360446.000000000   1891207.750000000   2580791.000000000   4243903.000000000   6569636.500000000   10216659.00000000   16256265.00000000   21638900.00000000   25315476.00000000   28736108.00000000   36202776.00000000   42281240.00000000   45843424.00000000   50713772.00000000   55246676.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:19:51.362   21793168.00000000   13900460.00000000   7642824.500000000   5095992.500000000   3708059.750000000   2551575.750000000   1974043.750000000   1802955.750000000   1632193.625000000   1286492.625000000   1233292.000000000   1122139.375000000   1130632.125000000   1141938.000000000   1217299.875000000   1422294.875000000   1765101.625000000   2709869.750000000   4111221.500000000   6843570.000000000   10500760.00000000   16256265.00000000   22258448.00000000   25966100.00000000   28736108.00000000   35476656.00000000   41510076.00000000   45843424.00000000   50713772.00000000   55246676.00000000   51242252.00000000   48317644.00000000
2007-10-29/11:19:54.363   21328242.00000000   13668389.00000000   7642824.500000000   5095992.500000000   3476205.000000000   2551575.750000000   2206348.250000000   1744783.250000000   1457284.000000000   1228006.875000000   1174555.250000000   1063071.750000000   1130632.125000000   1202048.750000000   1278174.125000000   1484144.500000000   1891207.750000000   2580791.000000000   4243903.000000000   6569636.500000000   10216659.00000000   15960233.00000000   21638900.00000000   25315476.00000000   28736108.00000000   36202776.00000000   42281240.00000000   46664772.00000000   50713772.00000000   55246676.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:19:57.363   21328242.00000000   13668389.00000000   7411008.500000000   5095992.500000000   3360282.750000000   2435559.500000000   2090194.250000000   1861129.125000000   1573889.625000000   1403466.875000000   1233292.000000000   1181208.000000000   1071117.375000000   1081828.125000000   1278174.125000000   1422294.875000000   1891207.750000000   2709869.750000000   4509278.000000000   6569636.500000000   10216659.00000000   15960233.00000000   22258448.00000000   25315476.00000000   28736108.00000000   35476656.00000000   41510076.00000000   46664772.00000000   50713772.00000000   54307128.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:20:00.364   21793168.00000000   13204286.00000000   7642824.500000000   4864215.500000000   3476205.000000000   2551575.750000000   1974043.750000000   1802955.750000000   1515586.375000000   1286492.625000000   1115819.375000000   1181208.000000000   1130632.125000000   1382386.125000000   1399925.375000000   1422294.875000000   1891207.750000000   2709869.750000000   4509278.000000000   6569636.500000000   10500760.00000000   15960233.00000000   22258448.00000000   25966100.00000000   28736108.00000000   35476656.00000000   42281240.00000000   45843424.00000000   50713772.00000000   54307128.00000000   50234576.00000000   47264512.00000000
2007-10-29/11:20:03.364   20863370.00000000   13436331.00000000   7642824.500000000   4864215.500000000   3592130.750000000   2551575.750000000   2090194.250000000   1861129.125000000   1573889.625000000   1169521.875000000   1174555.250000000   1181208.000000000   1190147.750000000   1322272.750000000   1399925.375000000   1607846.500000000   1828154.250000000   2838952.500000000   4509278.000000000   6843570.000000000   10500760.00000000   15664218.00000000   21638900.00000000   25966100.00000000   28050284.00000000   36202776.00000000   43052496.00000000   46664772.00000000   51591152.00000000   54307128.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:20:06.365   20398556.00000000   12044267.00000000   7179206.500000000   4864215.500000000   3592131.000000000   2551575.750000000   2090194.500000000   1686611.750000000   1515586.500000000   1286492.750000000   1233292.125000000   1181208.000000000   1190147.750000000   1322272.875000000   1278174.250000000   1484144.625000000   1891207.875000000   2838952.500000000   4509278.000000000   6569637.000000000   10216659.00000000   15664219.00000000   22258450.00000000   25966102.00000000   28736110.00000000   36202780.00000000   43052500.00000000   45843428.00000000   51591156.00000000   54307132.00000000   52250044.00000000   46211504.00000000
2007-10-29/11:20:09.365   19933790.00000000   12508233.00000000   6947417.000000000   4864215.500000000   3360282.750000000   2319547.000000000   2090194.250000000   1861129.125000000   1515586.375000000   1286492.625000000   1174555.250000000   1181208.000000000   1249664.125000000   1382386.125000000   1278174.125000000   1484144.500000000   1765101.625000000   2838952.500000000   4243903.000000000   6843570.000000000   10216659.00000000   15664218.00000000   21638900.00000000   25315476.00000000   29422012.00000000   36202776.00000000   42281240.00000000   46664772.00000000   50713772.00000000   53367692.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:20:12.366   21328242.00000000   13204286.00000000   7874654.000000000   5095992.500000000   3592130.750000000   2551575.750000000   2090194.250000000   1744783.250000000   1515586.375000000   1344979.375000000   1174555.250000000   1240277.375000000   1309181.500000000   1382386.125000000   1460802.250000000   1422294.875000000   1828154.250000000   2709869.750000000   4509278.000000000   6569636.500000000   10216659.00000000   15664218.00000000   21019424.00000000   25315476.00000000   28736108.00000000   36202776.00000000   41510076.00000000   47486216.00000000   50713772.00000000   55246676.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:20:15.366   21793168.00000000   13668389.00000000   7642824.500000000   4864215.500000000   3476205.000000000   2551575.750000000   1974043.750000000   1802955.750000000   1515586.375000000   1286492.625000000   1233292.000000000   1240277.375000000   1309181.500000000   1382386.125000000   1278174.125000000   1422294.875000000   1828154.250000000   2838952.500000000   4509278.000000000   6843570.000000000   10216659.00000000   15960233.00000000   21638900.00000000   25315476.00000000   28736108.00000000   36202776.00000000   42281240.00000000   46664772.00000000   50713772.00000000   55246676.00000000   51242252.00000000   48317644.00000000
2007-10-29/11:20:18.367   21328242.00000000   12972255.00000000   7642824.500000000   4864215.500000000   3360282.750000000   2551575.750000000   1974043.750000000   1802955.750000000   1573889.625000000   1228006.875000000   1233292.000000000   1181208.000000000   1368699.625000000   1322272.750000000   1339049.250000000   1484144.500000000   1954262.125000000   2838952.500000000   4243903.000000000   6843570.000000000   10216659.00000000   15368220.00000000   21638900.00000000   25966100.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45843424.00000000   49836496.00000000   54307128.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:20:21.367   19933790.00000000   12740237.00000000   7179206.000000000   4864215.500000000   3360282.750000000   2667595.000000000   2090194.250000000   1861129.125000000   1573889.625000000   1344979.375000000   1292029.500000000   1122139.375000000   1249664.125000000   1202048.750000000   1399925.375000000   1484144.500000000   1828154.250000000   2580791.000000000   4243903.000000000   6295719.000000000   10500760.00000000   15960233.00000000   21019424.00000000   25966100.00000000   29422012.00000000   35476656.00000000   42281240.00000000   45843424.00000000   50713772.00000000   54307128.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:20:24.368   20863370.00000000   12972255.00000000   7642824.500000000   5095992.500000000   3476205.000000000   2551575.750000000   1974043.750000000   1802955.750000000   1457284.000000000   1344979.375000000   1174555.250000000   1181208.000000000   1190147.750000000   1322272.750000000   1278174.125000000   1545995.125000000   1954262.125000000   2709869.750000000   4243903.000000000   6569636.500000000   10500760.00000000   15960233.00000000   21019424.00000000   25315476.00000000   28050284.00000000   36202776.00000000   41510076.00000000   46664772.00000000   49836496.00000000   54307128.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:20:27.368   19469084.00000000   11812303.00000000   6947417.500000000   4632452.000000000   3244364.250000000   2435559.750000000   1974043.875000000   1744783.375000000   1573889.750000000   1403467.000000000   1350768.000000000   1358418.750000000   1190147.750000000   1202048.750000000   1278174.250000000   1422295.000000000   1891207.875000000   2709870.000000000   4243903.500000000   6843570.500000000   10784878.00000000   15960234.00000000   21019426.00000000   24664928.00000000   28736110.00000000   36202780.00000000   41510080.00000000   45843428.00000000   49836500.00000000   53367696.00000000   51242256.00000000   47264516.00000000
2007-10-29/11:20:30.369   19469082.00000000   12276243.00000000   6947417.000000000   4632451.500000000   3476205.000000000   2319547.000000000   1974043.750000000   1686611.625000000   1573889.625000000   1344979.375000000   1292029.500000000   1299347.625000000   1190147.750000000   1202048.750000000   1217299.875000000   1545995.125000000   1891207.750000000   2709869.750000000   4243903.000000000   6843570.000000000   10500760.00000000   15664218.00000000   21019424.00000000   25315476.00000000   28736108.00000000   35476656.00000000   42281240.00000000   45022168.00000000   49836496.00000000   54307128.00000000   51242252.00000000   48317644.00000000
2007-10-29/11:20:33.370   18075280.00000000   10652686.00000000   6483879.500000000   4632451.500000000   3476205.000000000   2435559.500000000   1974043.750000000   1802955.750000000   1573889.625000000   1461955.250000000   1409507.250000000   1417490.625000000   1309181.500000000   1382386.125000000   1460802.250000000   1360446.000000000   1828154.250000000   2709869.750000000   4243903.000000000   6569636.500000000   10784877.00000000   15960233.00000000   21638900.00000000   25315476.00000000   28736108.00000000   35476656.00000000   41510076.00000000   45843424.00000000   49836496.00000000   54307128.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:20:36.370   17146348.00000000   10188934.00000000   6252131.000000000   4168964.250000000   3244364.000000000   2319547.000000000   1857896.500000000   1744783.250000000   1515586.375000000   1461955.250000000   1350768.000000000   1417490.625000000   1428218.625000000   1502615.375000000   1460802.250000000   1545995.125000000   1954262.125000000   2709869.750000000   4243903.000000000   7117519.500000000   10500760.00000000   15960233.00000000   21019424.00000000   25315476.00000000   28736108.00000000   35476656.00000000   41510076.00000000   45843424.00000000   48959324.00000000   54307128.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:20:39.371   17610786.00000000   10188934.00000000   6252131.000000000   4400701.000000000   3128448.250000000   2319547.000000000   1974043.750000000   1744783.250000000   1573889.625000000   1461955.250000000   1468247.375000000   1535637.125000000   1487738.625000000   1442500.250000000   1521680.000000000   1607846.500000000   1891207.750000000   2709869.750000000   4243903.000000000   6843570.000000000   10784877.00000000   16256265.00000000   21638900.00000000   25315476.00000000   28736108.00000000   35476656.00000000   41510076.00000000   45843424.00000000   50713772.00000000   54307128.00000000   51242252.00000000   48317644.00000000
2007-10-29/11:20:42.371   17610786.00000000   10420803.00000000   6483879.500000000   4400701.000000000   3360282.750000000   2319547.000000000   1974043.750000000   1744783.250000000   1632193.625000000   1578934.625000000   1526988.250000000   1476563.500000000   1428218.625000000   1442500.250000000   1460802.250000000   1607846.500000000   1891207.750000000   2709869.750000000   4243903.000000000   6843570.000000000   10784877.00000000   16256265.00000000   21638900.00000000   25315476.00000000   28736108.00000000   36202776.00000000   41510076.00000000   45022168.00000000   49836496.00000000   54307128.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:20:45.372   17610786.00000000   10652686.00000000   6715641.500000000   4400701.000000000   3360282.750000000   2319547.000000000   2090194.250000000   1744783.250000000   1632193.625000000   1461955.250000000   1350768.000000000   1358418.750000000   1309181.500000000   1382386.125000000   1399925.375000000   1545995.125000000   1891207.750000000   2838952.500000000   4509278.000000000   7117519.500000000   10784877.00000000   15960233.00000000   21019424.00000000   25315476.00000000   28736108.00000000   35476656.00000000   41510076.00000000   45843424.00000000   51591152.00000000   52428364.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:20:48.372   17146348.00000000   9725235.000000000   6483879.500000000   4400701.000000000   3128448.250000000   2435559.500000000   2090194.250000000   1802955.750000000   1632193.625000000   1520444.500000000   1350768.000000000   1535637.125000000   1309181.500000000   1262160.250000000   1399925.375000000   1545995.125000000   1891207.750000000   2709869.750000000   4111221.500000000   6569636.500000000   10784877.00000000   16256265.00000000   21019424.00000000   25315476.00000000   28736108.00000000   34750624.00000000   41510076.00000000   45843424.00000000   50713772.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:20:51.373   16681963.00000000   9957078.000000000   6483879.500000000   4400701.000000000   3244364.000000000   2667595.000000000   1857896.500000000   1861129.125000000   1632193.625000000   1520444.500000000   1526988.250000000   1476563.500000000   1309181.500000000   1322272.750000000   1339049.250000000   1669698.875000000   1891207.750000000   2580791.000000000   4509278.000000000   6843570.000000000   10784877.00000000   15960233.00000000   21019424.00000000   25315476.00000000   28736108.00000000   35476656.00000000   41510076.00000000   45843424.00000000   49836496.00000000   54307128.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:20:54.373   16217634.00000000   9957078.000000000   6483880.000000000   4632452.000000000   3128448.500000000   2551575.750000000   1974043.875000000   1861129.250000000   1632193.750000000   1520444.625000000   1526988.375000000   1358418.750000000   1368699.750000000   1502615.500000000   1460802.375000000   1545995.125000000   1954262.250000000   2709870.000000000   4243903.500000000   6843570.500000000   11069012.00000000   15960234.00000000   21638902.00000000   24664928.00000000   28050286.00000000   35476660.00000000   40739004.00000000   45022172.00000000   49836500.00000000   54307132.00000000   51242256.00000000   47264516.00000000
2007-10-29/11:20:57.374   16217633.00000000   9957078.000000000   6252131.000000000   4632451.500000000   3476205.000000000   2783617.750000000   2206348.250000000   1861129.125000000   1690498.500000000   1695917.375000000   1703216.375000000   1831018.375000000   1844876.125000000   1682965.875000000   1643438.250000000   1607846.500000000   1954262.125000000   2709869.750000000   4243903.000000000   6843570.000000000   11069011.00000000   16552314.00000000   21638900.00000000   25315476.00000000   28736108.00000000   34750624.00000000   40739000.00000000   45843424.00000000   49836496.00000000   53367692.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:21:00.374   16681963.00000000   10188934.00000000   6483879.500000000   4632451.500000000   3592130.750000000   2783617.750000000   2090194.250000000   1861129.125000000   1807110.875000000   1637425.625000000   1761960.750000000   1890097.250000000   1666303.500000000   1502615.375000000   1643438.250000000   1545995.125000000   2017317.500000000   2709869.750000000   4243903.000000000   7117519.500000000   10784877.00000000   16256265.00000000   21019424.00000000   24664926.00000000   28050284.00000000   35476656.00000000   41510076.00000000   45843424.00000000   49836496.00000000   53367692.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:21:03.375   17610786.00000000   10652686.00000000   6483879.500000000   4632451.500000000   3592130.750000000   2551575.750000000   1974043.750000000   1802955.750000000   1515586.375000000   1578934.625000000   1468247.375000000   1417490.625000000   1487738.625000000   1382386.125000000   1460802.250000000   1545995.125000000   1891207.750000000   2709869.750000000   4509278.000000000   6843570.000000000   10784877.00000000   15960233.00000000   21019424.00000000   25315476.00000000   28736108.00000000   35476656.00000000   41510076.00000000   45843424.00000000   49836496.00000000   55246676.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:21:06.375   16681963.00000000   10420803.00000000   6252131.000000000   4400701.000000000   3592130.750000000   2435559.500000000   1974043.750000000   1686611.625000000   1632193.625000000   1520444.500000000   1468247.375000000   1535637.125000000   1428218.625000000   1502615.375000000   1399925.375000000   1545995.125000000   1954262.125000000   2838952.500000000   4243903.000000000   6843570.000000000   10784877.00000000   16256265.00000000   21638900.00000000   25315476.00000000   28050284.00000000   34750624.00000000   40739000.00000000   45843424.00000000   50713772.00000000   55246676.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:21:09.376   17610786.00000000   11116492.00000000   6715641.500000000   4400701.000000000   3476205.000000000   2435559.500000000   1974043.750000000   1861129.125000000   1632193.625000000   1461955.250000000   1526988.250000000   1417490.625000000   1368699.625000000   1382386.125000000   1399925.375000000   1607846.500000000   1954262.125000000   2838952.500000000   4243903.000000000   6843570.000000000   11353162.00000000   15960233.00000000   21638900.00000000   24664926.00000000   28736108.00000000   35476656.00000000   40739000.00000000   45843424.00000000   49836496.00000000   55246676.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:21:12.376   17610786.00000000   11116492.00000000   6483879.500000000   4632451.500000000   3476205.000000000   2319547.000000000   1974043.750000000   1861129.125000000   1690498.500000000   1461955.250000000   1409507.250000000   1358418.750000000   1547259.375000000   1442500.250000000   1339049.250000000   1607846.500000000   1891207.750000000   2838952.500000000   4111221.500000000   6569636.500000000   10784877.00000000   16256265.00000000   21019424.00000000   24664926.00000000   28736108.00000000   35476656.00000000   42281240.00000000   45843424.00000000   49836496.00000000   54307128.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:21:15.377   17146348.00000000   10884582.00000000   6252131.000000000   4400701.000000000   3244364.000000000   2435559.500000000   1974043.750000000   1802955.750000000   1573889.625000000   1520444.500000000   1468247.375000000   1417490.625000000   1547259.375000000   1442500.250000000   1521680.000000000   1545995.125000000   1954262.125000000   2580791.000000000   4243903.000000000   6569636.500000000   10500760.00000000   15960233.00000000   21638900.00000000   25315476.00000000   29422012.00000000   36202776.00000000   40739000.00000000   45843424.00000000   49836496.00000000   54307128.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:21:18.377   16681963.00000000   10420803.00000000   6020395.500000000   4168964.250000000   3360282.750000000   2319547.000000000   1857896.500000000   1744783.250000000   1632193.625000000   1520444.500000000   1468247.375000000   1476563.500000000   1428218.625000000   1442500.250000000   1521680.000000000   1545995.125000000   1954262.125000000   2709869.750000000   4111221.500000000   6569636.500000000   10784877.00000000   16256265.00000000   21638900.00000000   25315476.00000000   28736108.00000000   35476656.00000000   42281240.00000000   45843424.00000000   49836496.00000000   54307128.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:21:21.378   17610788.00000000   11116493.00000000   6020396.000000000   4400701.500000000   3476205.250000000   2319547.000000000   1857896.750000000   1744783.375000000   1690498.625000000   1520444.625000000   1468247.500000000   1476563.625000000   1368699.750000000   1382386.250000000   1399925.375000000   1607846.625000000   1954262.250000000   2709870.000000000   3978544.000000000   6843570.500000000   10500760.00000000   16552315.00000000   21019426.00000000   25315478.00000000   28736110.00000000   35476660.00000000   40739004.00000000   46664776.00000000   49836500.00000000   54307132.00000000   53257952.00000000   48317648.00000000
2007-10-29/11:21:24.378   19004428.00000000   11812302.00000000   6483879.500000000   4632451.500000000   3360282.750000000   2319547.000000000   1974043.750000000   1802955.750000000   1457284.000000000   1461955.250000000   1292029.500000000   1299347.625000000   1309181.500000000   1382386.125000000   1278174.125000000   1545995.125000000   1765101.625000000   2580791.000000000   4243903.000000000   6843570.000000000   10500760.00000000   15664218.00000000   21019424.00000000   24664926.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45843424.00000000   49836496.00000000   54307128.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:21:27.379   19469082.00000000   12044266.00000000   6715641.500000000   4632451.500000000   3360282.750000000   2319547.000000000   1857896.500000000   1802955.750000000   1573889.625000000   1344979.375000000   1350768.000000000   1417490.625000000   1309181.500000000   1322272.750000000   1278174.125000000   1484144.500000000   1891207.750000000   2580791.000000000   4111221.500000000   6843570.000000000   10216659.00000000   15664218.00000000   21019424.00000000   25966100.00000000   29422012.00000000   35476656.00000000   42281240.00000000   45843424.00000000   49836496.00000000   54307128.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:21:30.379   19933790.00000000   12276243.00000000   6947417.000000000   4864215.500000000   3476205.000000000   2551575.750000000   1974043.750000000   1861129.125000000   1573889.625000000   1403466.875000000   1350768.000000000   1240277.375000000   1368699.625000000   1322272.750000000   1399925.375000000   1484144.500000000   1891207.750000000   2709869.750000000   3978543.750000000   6569636.500000000   10500760.00000000   15960233.00000000   21638900.00000000   25315476.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45843424.00000000   50713772.00000000   55246676.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:21:33.380   20398554.00000000   12740237.00000000   7179206.000000000   4864215.500000000   3592130.750000000   2435559.500000000   1974043.750000000   1861129.125000000   1632193.625000000   1461955.250000000   1350768.000000000   1181208.000000000   1368699.625000000   1322272.750000000   1278174.125000000   1545995.125000000   1828154.250000000   2451715.750000000   4243903.000000000   6569636.500000000   10500760.00000000   15960233.00000000   21638900.00000000   24664926.00000000   29422012.00000000   36202776.00000000   40739000.00000000   45843424.00000000   50713772.00000000   53367692.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:21:36.380   20863370.00000000   12972255.00000000   7179206.000000000   5095992.500000000   3476205.000000000   2551575.750000000   1857896.500000000   1802955.750000000   1632193.625000000   1403466.875000000   1350768.000000000   1181208.000000000   1249664.125000000   1262160.250000000   1339049.250000000   1545995.125000000   1891207.750000000   2580791.000000000   4111221.500000000   6569636.500000000   10216659.00000000   15368220.00000000   21019424.00000000   25966100.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45843424.00000000   49836496.00000000   55246676.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:21:39.381   20398554.00000000   12508233.00000000   7411008.500000000   5095992.500000000   3476205.000000000   2551575.750000000   2090194.250000000   1802955.750000000   1632193.625000000   1461955.250000000   1292029.500000000   1299347.625000000   1309181.500000000   1202048.750000000   1278174.125000000   1484144.500000000   1954262.125000000   2709869.750000000   4243903.000000000   6569636.500000000   9932574.000000000   15368220.00000000   21019424.00000000   25966100.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45843424.00000000   50713772.00000000   55246676.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:21:42.381   20398554.00000000   12740237.00000000   7411008.500000000   4632451.500000000   3708059.750000000   2667595.000000000   2090194.250000000   1861129.125000000   1573889.625000000   1286492.625000000   1350768.000000000   1299347.625000000   1190147.750000000   1322272.750000000   1399925.375000000   1360446.000000000   1891207.750000000   2709869.750000000   3978543.750000000   6569636.500000000   9932574.000000000   15368220.00000000   21638900.00000000   25966100.00000000   29422012.00000000   36202776.00000000   41510076.00000000   45843424.00000000   49836496.00000000   55246676.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:21:45.382   19933790.00000000   12276243.00000000   7411008.500000000   4864215.500000000   3476205.000000000   2435559.500000000   1974043.750000000   1861129.125000000   1515586.375000000   1520444.500000000   1292029.500000000   1240277.375000000   1309181.500000000   1322272.750000000   1339049.250000000   1422294.875000000   1954262.125000000   2580791.000000000   4243903.000000000   6295719.000000000   9932574.000000000   15072239.00000000   21019424.00000000   25966100.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45843424.00000000   50713772.00000000   55246676.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:21:48.382   21328244.00000000   12740238.00000000   7874654.500000000   4864215.500000000   3592131.000000000   2551575.750000000   2206348.250000000   1861129.250000000   1573889.750000000   1461955.375000000   1292029.625000000   1240277.375000000   1249664.250000000   1322272.875000000   1399925.375000000   1545995.125000000   1765101.750000000   2580791.000000000   4111221.750000000   6021818.000000000   9932575.000000000   15072241.00000000   21019426.00000000   25315478.00000000   29422014.00000000   36202780.00000000   42281244.00000000   45843428.00000000   51591156.00000000   55246680.00000000   52250044.00000000   48317648.00000000
2007-10-29/11:21:51.383   21328242.00000000   12972255.00000000   7874654.000000000   5327783.000000000   3708059.750000000   2551575.750000000   2090194.250000000   1861129.125000000   1573889.625000000   1344979.375000000   1292029.500000000   1358418.750000000   1249664.125000000   1262160.250000000   1339049.250000000   1607846.500000000   1954262.125000000   2580791.000000000   3978543.750000000   6295719.000000000   9648506.000000000   15664218.00000000   21019424.00000000   25966100.00000000   29422012.00000000   36202776.00000000   41510076.00000000   45843424.00000000   50713772.00000000   55246676.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:21:54.383   21328242.00000000   13204286.00000000   7642824.500000000   4864215.500000000   3708059.750000000   2551575.750000000   2206348.250000000   1744783.250000000   1632193.625000000   1461955.250000000   1292029.500000000   1299347.625000000   1190147.750000000   1322272.750000000   1339049.250000000   1422294.875000000   1891207.750000000   2580791.000000000   3978543.750000000   6295719.000000000   9932574.000000000   15072239.00000000   21019424.00000000   25315476.00000000   29422012.00000000   36928984.00000000   41510076.00000000   45843424.00000000   50713772.00000000   55246676.00000000   53257948.00000000   49370900.00000000
2007-10-29/11:21:57.384   21328242.00000000   13668389.00000000   7874654.000000000   5095992.500000000   3592130.750000000   2667595.000000000   2206348.250000000   1861129.125000000   1573889.625000000   1403466.875000000   1350768.000000000   1299347.625000000   1190147.750000000   1382386.125000000   1399925.375000000   1422294.875000000   1702049.875000000   2580791.000000000   4111221.500000000   6021817.500000000   9364455.000000000   15368220.00000000   21019424.00000000   25315476.00000000   30107996.00000000   36202776.00000000   43052496.00000000   45843424.00000000   50713772.00000000   55246676.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:22:00.384   20863370.00000000   13668389.00000000   7874654.000000000   5327783.000000000   3708059.750000000   2783617.750000000   2206348.250000000   1861129.125000000   1632193.625000000   1461955.250000000   1350768.000000000   1417490.625000000   1309181.500000000   1322272.750000000   1399925.375000000   1422294.875000000   1828154.250000000   2709869.750000000   4243903.000000000   6021817.500000000   9932574.000000000   15072239.00000000   21019424.00000000   25966100.00000000   30107996.00000000   36928984.00000000   42281240.00000000   45022168.00000000   49836496.00000000   54307128.00000000   53257948.00000000   49370900.00000000
2007-10-29/11:22:03.385   20863370.00000000   13668389.00000000   7874654.000000000   5327783.000000000   3708059.750000000   2667595.000000000   2206348.250000000   1861129.125000000   1807110.875000000   1403466.875000000   1233292.000000000   1358418.750000000   1309181.500000000   1382386.125000000   1399925.375000000   1422294.875000000   1891207.750000000   2838952.500000000   4243903.000000000   6295719.000000000   9648506.000000000   15368220.00000000   21019424.00000000   25966100.00000000   30107996.00000000   36202776.00000000   41510076.00000000   46664772.00000000   50713772.00000000   55246676.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:22:06.385   20863370.00000000   14132545.00000000   8106496.500000000   5559587.500000000   3708059.750000000   2667595.000000000   2206348.250000000   1861129.125000000   1690498.500000000   1403466.875000000   1350768.000000000   1417490.625000000   1368699.625000000   1262160.250000000   1339049.250000000   1484144.500000000   1954262.125000000   2709869.750000000   4243903.000000000   6295719.000000000   9648506.000000000   14776276.00000000   21019424.00000000   25966100.00000000   30107996.00000000   36202776.00000000   43052496.00000000   46664772.00000000   51591152.00000000   55246676.00000000   54265972.00000000   49370900.00000000
2007-10-29/11:22:09.386   20398556.00000000   13668390.00000000   8106497.500000000   5327783.500000000   3708060.000000000   2667595.250000000   2090194.500000000   1861129.250000000   1573889.750000000   1461955.375000000   1350768.000000000   1358418.750000000   1428218.750000000   1322272.875000000   1460802.375000000   1669699.000000000   2017317.625000000   3097129.000000000   4243903.500000000   6295719.500000000   9648507.000000000   15072241.00000000   21019426.00000000   25966102.00000000   30794062.00000000   36928984.00000000   42281244.00000000   47486220.00000000   52468636.00000000   57126100.00000000   54265976.00000000   50424284.00000000
2007-10-29/11:22:12.386   20398554.00000000   13436331.00000000   8106496.500000000   5327783.000000000   3708059.750000000   2783617.750000000   2206348.250000000   1977478.375000000   1632193.625000000   1461955.250000000   1409507.250000000   1299347.625000000   1368699.625000000   1382386.125000000   1521680.000000000   1793406.250000000   2269548.000000000   3097128.750000000   4243903.000000000   6021817.500000000   9648506.000000000   14776276.00000000   21019424.00000000   25966100.00000000   30107996.00000000   38381644.00000000   43052496.00000000   46664772.00000000   51591152.00000000   56186332.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:22:15.387   20398554.00000000   12972255.00000000   7874654.000000000   5327783.000000000   3939927.750000000   2783617.750000000   2438666.250000000   1977478.375000000   1748804.250000000   1520444.500000000   1409507.250000000   1299347.625000000   1309181.500000000   1382386.125000000   1643438.250000000   1978974.125000000   2647921.250000000   3355320.250000000   4243903.000000000   6021817.500000000   9648506.000000000   15072239.00000000   21019424.00000000   26616800.00000000   30107996.00000000   36928984.00000000   43052496.00000000   47486216.00000000   51591152.00000000   56186332.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:22:18.387   20863370.00000000   14364644.00000000   8570223.000000000   5559587.500000000   3939927.750000000   2899644.000000000   2206348.250000000   1861129.125000000   1690498.500000000   1520444.500000000   1350768.000000000   1358418.750000000   1368699.625000000   1442500.250000000   1582558.750000000   1793406.250000000   2521793.250000000   3355320.250000000   4243903.000000000   6021817.500000000   9932574.000000000   14480330.00000000   21638900.00000000   25966100.00000000   30107996.00000000   36928984.00000000   42281240.00000000   46664772.00000000   51591152.00000000   57126096.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:22:21.388   19469082.00000000   11812302.00000000   7642824.500000000   5559587.500000000   4171809.250000000   3015673.500000000   2438666.250000000   2093831.000000000   1690498.500000000   1403466.875000000   1292029.500000000   1122139.375000000   1309181.500000000   1382386.125000000   1704318.750000000   2226410.500000000   2774053.000000000   3355320.250000000   4243903.000000000   6021817.500000000   9080420.000000000   14776276.00000000   21019424.00000000   25966100.00000000   30794060.00000000   37655272.00000000   43052496.00000000   47486216.00000000   51591152.00000000   56186332.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:22:24.388   17610786.00000000   12044266.00000000   7874654.000000000   5791405.000000000   4403704.500000000   3363782.250000000   2787168.250000000   2326546.500000000   1865418.250000000   1637425.625000000   1526988.250000000   1653787.125000000   2023456.500000000   2284190.750000000   2556737.750000000   2597592.000000000   2900188.500000000   3355320.250000000   4243903.000000000   6295719.000000000   9364455.000000000   14776276.00000000   21019424.00000000   26616800.00000000   31480204.00000000   36928984.00000000   43052496.00000000   47486216.00000000   51591152.00000000   56186332.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:22:27.389   17610786.00000000   12044266.00000000   7874654.000000000   5791405.000000000   4403704.500000000   3247742.500000000   2670997.500000000   2210187.000000000   1748804.250000000   1695917.375000000   1468247.375000000   1712863.375000000   1904402.125000000   2284190.750000000   2556737.750000000   2721326.250000000   3026327.500000000   3355320.250000000   4243903.000000000   6021817.500000000   9364455.000000000   14776276.00000000   21019424.00000000   26616800.00000000   31480204.00000000   37655272.00000000   43052496.00000000   47486216.00000000   52468632.00000000   56186332.00000000   54265972.00000000   49370900.00000000
2007-10-29/11:22:30.389   17610786.00000000   12044266.00000000   7642824.500000000   5791405.000000000   4403704.500000000   3131706.250000000   2554830.250000000   2210187.000000000   1982035.750000000   1578934.625000000   1526988.250000000   1712863.375000000   1904402.125000000   2284190.750000000   2556737.750000000   2721326.250000000   2900188.500000000   3355320.250000000   4243903.000000000   6021817.500000000   9648506.000000000   14776276.00000000   21638900.00000000   25966100.00000000   31480204.00000000   37655272.00000000   43052496.00000000   47486216.00000000   51591152.00000000   55246676.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:22:33.390   17146348.00000000   12044266.00000000   7874654.000000000   5791405.000000000   4403704.500000000   3479825.250000000   2438666.250000000   2326546.500000000   1865418.250000000   1637425.625000000   1820705.875000000   2008257.375000000   2261576.000000000   2524705.250000000   2800317.750000000   2968805.750000000   3278616.500000000   3484421.500000000   4243903.000000000   5747931.500000000   9648506.000000000   14776276.00000000   21019424.00000000   25966100.00000000   31480204.00000000   38381644.00000000   43052496.00000000   47486216.00000000   53346216.00000000   56186332.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:22:36.390   16217634.00000000   11348416.00000000   7874654.500000000   5791405.500000000   4403704.500000000   3479825.500000000   2787168.500000000   2326546.500000000   1982035.875000000   1754410.125000000   1879452.125000000   2126421.250000000   2380641.000000000   2885503.000000000   3043912.250000000   3216299.750000000   3026327.750000000   3355320.500000000   4243903.500000000   5747932.000000000   9364455.000000000   14776277.00000000   21638902.00000000   26616802.00000000   32166430.00000000   37655272.00000000   43052500.00000000   47486220.00000000   52468636.00000000   56186336.00000000   55274120.00000000   50424284.00000000
2007-10-29/11:22:39.391   16217633.00000000   11348415.00000000   7642824.500000000   6023236.000000000   4635612.500000000   3711921.250000000   3019520.000000000   2326546.500000000   1982035.750000000   1754410.000000000   1820705.875000000   2126421.000000000   2499709.000000000   2885503.000000000   3043912.000000000   2968805.750000000   3152470.250000000   3484421.500000000   4111221.500000000   6021817.500000000   9648506.000000000   15072239.00000000   21638900.00000000   26616800.00000000   32166426.00000000   37655272.00000000   43052496.00000000   47486216.00000000   51591152.00000000   56186332.00000000   55274116.00000000   51477780.00000000
2007-10-29/11:22:42.392   14360849.00000000   10188934.00000000   6947417.000000000   5327783.000000000   4171809.250000000   3015673.500000000   2554830.250000000   2210187.000000000   1865418.250000000   1695917.375000000   1879452.000000000   2244588.250000000   2856934.750000000   3126052.250000000   3409330.000000000   3092551.000000000   3152470.250000000   3484421.500000000   4111221.500000000   6295719.000000000   9364455.000000000   15368220.00000000   21638900.00000000   26616800.00000000   32166426.00000000   36928984.00000000   43052496.00000000   47486216.00000000   50713772.00000000   55246676.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:22:45.392   12504929.00000000   8334463.500000000   6020395.500000000   4632451.500000000   3708059.750000000   2899644.000000000   2322505.500000000   1977478.375000000   1690498.500000000   1812903.500000000   1879452.000000000   2362758.750000000   2618780.750000000   3246332.000000000   3287520.500000000   3216299.500000000   3026327.500000000   3226222.750000000   3978543.750000000   6021817.500000000   9648506.000000000   15664218.00000000   21019424.00000000   26616800.00000000   31480204.00000000   37655272.00000000   42281240.00000000   46664772.00000000   51591152.00000000   56186332.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:22:48.393   12273000.00000000   8102715.500000000   5788674.000000000   4632451.500000000   3708059.750000000   2899644.000000000   2322505.500000000   1861129.125000000   1748804.250000000   1695917.375000000   1879452.000000000   2362758.750000000   2856934.750000000   3126052.250000000   3287520.500000000   3340052.000000000   3152470.250000000   3355320.250000000   4111221.500000000   5747931.500000000   9648506.000000000   15368220.00000000   21638900.00000000   25966100.00000000   31480204.00000000   38381644.00000000   43052496.00000000   46664772.00000000   50713772.00000000   56186332.00000000   55274116.00000000   51477780.00000000
2007-10-29/11:22:51.393   15289133.00000000   10652686.00000000   7411008.500000000   5559587.500000000   4403704.500000000   3131706.250000000   2554830.250000000   2093831.000000000   1865418.250000000   1754410.000000000   1820705.875000000   2244588.250000000   2737856.000000000   3126052.250000000   3287520.500000000   3092551.000000000   3152470.250000000   3355320.250000000   4111221.500000000   6021817.500000000   9648506.000000000   15368220.00000000   21019424.00000000   25966100.00000000   31480204.00000000   36928984.00000000   42281240.00000000   47486216.00000000   50713772.00000000   56186332.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:22:54.394   12504929.00000000   8102715.500000000   6020395.500000000   4632451.500000000   3592130.750000000   2783617.750000000   2206348.250000000   1977478.375000000   1690498.500000000   1871397.750000000   1996946.750000000   2362758.750000000   2737856.000000000   3005775.750000000   3043912.000000000   3216299.500000000   3152470.250000000   3355320.250000000   4111221.500000000   6021817.500000000   9648506.000000000   15072239.00000000   21019424.00000000   25966100.00000000   30794060.00000000   36202776.00000000   42281240.00000000   45843424.00000000   51591152.00000000   57126096.00000000   55274116.00000000   51477780.00000000
2007-10-29/11:22:57.394   12041084.00000000   7870980.500000000   5556965.500000000   4400701.000000000   3476205.000000000   2667595.000000000   2206348.250000000   1802955.750000000   1690498.500000000   1754410.000000000   1996946.750000000   2362758.750000000   2737856.000000000   2885503.000000000   3409330.000000000   2968805.750000000   3026327.500000000   3097128.750000000   4243903.000000000   6021817.500000000   9364455.000000000   14776276.00000000   21019424.00000000   25315476.00000000   30794060.00000000   36928984.00000000   42281240.00000000   46664772.00000000   50713772.00000000   56186332.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:23:00.395   12041084.00000000   7639259.500000000   5325271.000000000   4400701.000000000   3360282.750000000   2551575.750000000   2090194.250000000   1977478.375000000   1748804.250000000   1754410.000000000   1996946.750000000   2362758.750000000   2737856.000000000   3126052.250000000   3165714.500000000   2968805.750000000   2900188.500000000   3355320.250000000   4243903.000000000   5747931.500000000   10216659.00000000   14776276.00000000   21638900.00000000   25315476.00000000   30794060.00000000   36202776.00000000   41510076.00000000   46664772.00000000   50713772.00000000   57126096.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:23:03.395   12273001.00000000   7407552.000000000   5325271.000000000   4400701.500000000   3476205.250000000   2667595.250000000   2206348.250000000   1861129.250000000   1748804.375000000   1695917.500000000   2114445.000000000   2362758.750000000   2737856.250000000   3005776.000000000   3287520.750000000   2968806.000000000   2900188.750000000   3355320.500000000   4111221.750000000   5747932.000000000   9932575.000000000   15368221.00000000   20400022.00000000   25315478.00000000   30107998.00000000   36202780.00000000   41510080.00000000   46664776.00000000   50713776.00000000   57126100.00000000   55274120.00000000   50424284.00000000
2007-10-29/11:23:06.396   12504929.00000000   7870980.500000000   6020395.500000000   4632451.500000000   3476205.000000000   2667595.000000000   2206348.250000000   1977478.375000000   1807110.875000000   1812903.500000000   1996946.750000000   2362758.750000000   2737856.000000000   3126052.250000000   3043912.000000000   2968805.750000000   3026327.500000000   3097128.750000000   4111221.500000000   6021817.500000000   9932574.000000000   15072239.00000000   21019424.00000000   25315476.00000000   30107996.00000000   36202776.00000000   42281240.00000000   45843424.00000000   49836496.00000000   56186332.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:23:09.396   12504929.00000000   7870980.500000000   5325271.000000000   4400701.000000000   3360282.750000000   2551575.750000000   2206348.250000000   1802955.750000000   1690498.500000000   1812903.500000000   1996946.750000000   2599110.000000000   2737856.000000000   3126052.250000000   3043912.000000000   2968805.750000000   2647921.250000000   3097128.750000000   3845869.750000000   6295719.000000000   9648506.000000000   15072239.00000000   21019424.00000000   25315476.00000000   29422012.00000000   35476656.00000000   41510076.00000000   46664772.00000000   50713772.00000000   55246676.00000000   54265972.00000000   49370900.00000000
2007-10-29/11:23:12.397   14128812.00000000   8798000.000000000   6483879.500000000   5095992.500000000   3939927.750000000   3015673.500000000   2438666.250000000   1977478.375000000   1807110.875000000   1812903.500000000   2231946.500000000   2362758.750000000   2856934.750000000   3126052.250000000   3165714.500000000   2721326.250000000   2900188.500000000   3226222.750000000   3845869.750000000   5747931.500000000   9648506.000000000   15072239.00000000   21019424.00000000   25315476.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45843424.00000000   50713772.00000000   55246676.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:23:15.397   13896789.00000000   9029789.000000000   6483879.500000000   4864215.500000000   3939927.750000000   2899644.000000000   2322505.500000000   1977478.375000000   1807110.875000000   1871397.750000000   2114444.750000000   2480932.500000000   2737856.000000000   3005775.750000000   3043912.000000000   2845064.250000000   2900188.500000000   3097128.750000000   3845869.750000000   5747931.500000000   9364455.000000000   15072239.00000000   20400020.00000000   24664926.00000000   29422012.00000000   36202776.00000000   41510076.00000000   45843424.00000000   49836496.00000000   55246676.00000000   53257948.00000000   49370900.00000000
2007-10-29/11:23:18.398   14128812.00000000   9261591.000000000   6483879.500000000   5095992.500000000   3939927.750000000   3131706.250000000   2322505.500000000   1977478.375000000   1748804.250000000   1812903.500000000   1879452.000000000   2362758.750000000   2499709.000000000   2524705.250000000   2556737.750000000   2473861.250000000   2647921.250000000   2968038.750000000   3845869.750000000   6021817.500000000   9364455.000000000   14776276.00000000   20400020.00000000   25315476.00000000   28736108.00000000   35476656.00000000   40739000.00000000   45843424.00000000   49836496.00000000   55246676.00000000   54265972.00000000   50424280.00000000
2007-10-29/11:23:21.398   16217633.00000000   10420803.00000000   7411008.500000000   5559587.500000000   4403704.500000000   3479825.250000000   2670997.500000000   2210187.000000000   1865418.250000000   1871397.750000000   1879452.000000000   2008257.375000000   2142514.500000000   2284190.750000000   2313171.750000000   2226410.500000000   2395668.750000000   3097128.750000000   3978543.750000000   6021817.500000000   9364455.000000000   14480330.00000000   19780688.00000000   24664926.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45022168.00000000   49836496.00000000   54307128.00000000   54265972.00000000   49370900.00000000
2007-10-29/11:23:24.399   17146350.00000000   10884583.00000000   7642825.000000000   5791405.500000000   4171809.500000000   3131706.500000000   2554830.250000000   2093831.250000000   1865418.500000000   1578934.750000000   1585730.250000000   1712863.500000000   1666303.625000000   1803204.000000000   1765200.250000000   1917117.500000000   2269548.250000000   2709870.000000000   3845870.000000000   5747932.000000000   9080420.000000000   13888490.00000000   20400022.00000000   25315478.00000000   29422014.00000000   35476660.00000000   41510080.00000000   45022172.00000000   49836500.00000000   56186336.00000000   54265976.00000000   50424284.00000000
2007-10-29/11:23:27.399   22258146.00000000   15293173.00000000   9265913.000000000   6255080.500000000   4171809.250000000   3015673.500000000   2438666.250000000   1977478.375000000   1632193.625000000   1461955.250000000   1292029.500000000   1240277.375000000   1130632.125000000   1141938.000000000   1217299.875000000   1360446.000000000   1891207.750000000   2709869.750000000   3713199.750000000   5747931.500000000   8796401.000000000   14480330.00000000   20400020.00000000   25315476.00000000   29422012.00000000   35476656.00000000   40739000.00000000   45022168.00000000   48959324.00000000   56186332.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:23:30.400   23653408.00000000   15757518.00000000   9265913.000000000   5791405.000000000   4171809.250000000   3015673.500000000   2438666.250000000   1861129.125000000   1690498.500000000   1403466.875000000   1233292.000000000   1181208.000000000   1130632.125000000   1021719.187500000   1217299.875000000   1360446.000000000   1828154.250000000   2580791.000000000   3845869.750000000   5474061.500000000   9080420.000000000   14480330.00000000   20400020.00000000   24664926.00000000   29422012.00000000   35476656.00000000   40739000.00000000   45843424.00000000   49836496.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:23:33.400   23653408.00000000   15757518.00000000   9034003.000000000   6023236.000000000   3939927.750000000   3015673.500000000   2322505.500000000   1977478.375000000   1632193.625000000   1286492.625000000   1174555.250000000   1181208.000000000   1071117.375000000   1081828.125000000   1156426.500000000   1298598.125000000   1638999.125000000   2580791.000000000   3845869.750000000   5474061.500000000   8796401.000000000   14480330.00000000   20400020.00000000   24664926.00000000   28736108.00000000   35476656.00000000   41510076.00000000   45022168.00000000   49836496.00000000   56186332.00000000   54265972.00000000   51477780.00000000
2007-10-29/11:23:36.401   23653408.00000000   15757518.00000000   8802106.000000000   6023236.000000000   4171809.250000000   2899644.000000000   2322505.500000000   1977478.375000000   1573889.625000000   1286492.625000000   1057084.375000000   1063071.750000000   1011603.500000000   1021719.187500000   1095554.000000000   1236751.250000000   1638999.125000000   2451715.750000000   3845869.750000000   5747931.500000000   8796401.000000000   14480330.00000000   20400020.00000000   25966100.00000000   29422012.00000000   35476656.00000000   40739000.00000000   43379948.00000000   49836496.00000000   56186332.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:23:39.401   23188268.00000000   15757518.00000000   9034003.000000000   6023236.000000000   3939927.750000000   2667595.000000000   2322505.500000000   1977478.375000000   1515586.375000000   1169521.875000000   1115819.375000000   1122139.375000000   952090.5625000000   1021719.187500000   1156426.500000000   1236751.250000000   1765101.625000000   2451715.750000000   3713199.750000000   5747931.500000000   9080420.000000000   14184401.00000000   20400020.00000000   25315476.00000000   30107996.00000000   34750624.00000000   40739000.00000000   45022168.00000000   48959324.00000000   56186332.00000000   55274116.00000000   51477780.00000000
2007-10-29/11:23:42.402   22723180.00000000   15293173.00000000   9034003.000000000   6023236.000000000   3939927.750000000   2783617.750000000   2322505.500000000   1861129.125000000   1690498.500000000   1228006.875000000   1057084.375000000   1004004.875000000   1011603.500000000   1021719.187500000   1156426.500000000   1236751.250000000   1828154.250000000   2580791.000000000   3845869.750000000   5474061.500000000   9080420.000000000   14480330.00000000   20400020.00000000   25315476.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45022168.00000000   50713772.00000000   56186332.00000000   57290752.00000000   50424280.00000000
2007-10-29/11:23:45.402   22723180.00000000   15293173.00000000   9265913.000000000   6023236.000000000   3939927.750000000   2783617.750000000   2206348.250000000   1977478.375000000   1515586.375000000   1228006.875000000   1174555.250000000   1063071.750000000   1011603.500000000   1081828.125000000   1034682.375000000   1360446.000000000   1891207.750000000   2709869.750000000   3580533.500000000   5747931.500000000   9080420.000000000   14184401.00000000   20400020.00000000   25315476.00000000   30107996.00000000   34750624.00000000   41510076.00000000   45022168.00000000   49836496.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:23:48.403   22723180.00000000   15757518.00000000   9265913.000000000   6023236.000000000   3939927.750000000   2899644.000000000   2438666.250000000   1977478.375000000   1632193.625000000   1344979.375000000   1115819.375000000   1122139.375000000   1071117.375000000   1081828.125000000   1034682.375000000   1298598.125000000   1891207.750000000   2580791.000000000   3713199.750000000   5474061.500000000   9080420.000000000   14184401.00000000   20400020.00000000   25315476.00000000   29422012.00000000   34750624.00000000   41510076.00000000   45022168.00000000   49836496.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:23:51.403   22723182.00000000   16221919.00000000   9265914.000000000   6255081.000000000   3939928.000000000   2783618.000000000   2322505.750000000   1977478.500000000   1632193.750000000   1403467.000000000   1174555.375000000   1181208.000000000   1190147.750000000   1141938.125000000   1156426.625000000   1422295.000000000   1954262.250000000   2709870.000000000   3845870.000000000   5747932.000000000   9364455.000000000   14184402.00000000   19780688.00000000   25966102.00000000   29422014.00000000   35476660.00000000   40739004.00000000   45022172.00000000   49836500.00000000   56186336.00000000   55274120.00000000   51477784.00000000
2007-10-29/11:23:54.404   22723180.00000000   16221918.00000000   9497837.000000000   6023236.000000000   3939927.750000000   2783617.750000000   2206348.250000000   1861129.125000000   1690498.500000000   1461955.250000000   1174555.250000000   1181208.000000000   1190147.750000000   1141938.000000000   1339049.250000000   1731552.125000000   2269548.000000000   2968038.750000000   3845869.750000000   5474061.500000000   9080420.000000000   14184401.00000000   20400020.00000000   25966100.00000000   29422012.00000000   34750624.00000000   40739000.00000000   45022168.00000000   50713772.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:23:57.404   22258146.00000000   15293173.00000000   8802106.000000000   5791405.000000000   3939927.750000000   2899644.000000000   2322505.500000000   1977478.375000000   1690498.500000000   1344979.375000000   1350768.000000000   1299347.625000000   1487738.625000000   1562731.250000000   1826082.250000000   2226410.500000000   2521793.250000000   2968038.750000000   3845869.750000000   6021817.500000000   9364455.000000000   14184401.00000000   20400020.00000000   25315476.00000000   29422012.00000000   35476656.00000000   40739000.00000000   44201012.00000000   49836496.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:24:00.405   22258146.00000000   15293173.00000000   8570223.000000000   5791405.000000000   3708059.750000000   2899644.000000000   2206348.250000000   1977478.375000000   1632193.625000000   1344979.375000000   1233292.000000000   1240277.375000000   1309181.500000000   1382386.125000000   1643438.250000000   1917117.375000000   2395668.750000000   2968038.750000000   3845869.750000000   5747931.500000000   9364455.000000000   14480330.00000000   21019424.00000000   25315476.00000000   29422012.00000000   36202776.00000000   41510076.00000000   45022168.00000000   50713772.00000000   57126096.00000000   55274116.00000000   51477780.00000000
2007-10-29/11:24:03.405   21793168.00000000   14828881.00000000   8106496.500000000   5559587.500000000   3708059.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1748804.250000000   1403466.875000000   1350768.000000000   1299347.625000000   1309181.500000000   1382386.125000000   1521680.000000000   2102690.500000000   2269548.000000000   2968038.750000000   3713199.750000000   5747931.500000000   9364455.000000000   15072239.00000000   20400020.00000000   25315476.00000000   30107996.00000000   35476656.00000000   41510076.00000000   45022168.00000000   50713772.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:24:06.406   21793168.00000000   14828881.00000000   8338353.000000000   5791405.000000000   3939927.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1632193.625000000   1520444.500000000   1350768.000000000   1299347.625000000   1428218.625000000   1502615.375000000   1521680.000000000   1855261.375000000   2269548.000000000   2838952.500000000   3713199.750000000   5474061.500000000   9364455.000000000   14776276.00000000   21019424.00000000   25315476.00000000   30107996.00000000   35476656.00000000   41510076.00000000   45843424.00000000   50713772.00000000   57126096.00000000   55274116.00000000   51477780.00000000
2007-10-29/11:24:09.406   20863370.00000000   15293173.00000000   8570223.000000000   5791405.000000000   3939927.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1690498.500000000   1344979.375000000   1233292.000000000   1122139.375000000   1071117.375000000   1262160.250000000   1460802.250000000   1855261.375000000   2269548.000000000   2838952.500000000   3978543.750000000   5474061.500000000   9364455.000000000   14776276.00000000   20400020.00000000   25315476.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45022168.00000000   50713772.00000000   58065968.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:24:12.407   20398554.00000000   14828881.00000000   9034003.000000000   5791405.000000000   4171809.250000000   2899644.000000000   2438666.250000000   1977478.375000000   1748804.250000000   1344979.375000000   1292029.500000000   1240277.375000000   1249664.125000000   1322272.750000000   1460802.250000000   1978974.125000000   2395668.750000000   2968038.750000000   3845869.750000000   5747931.500000000   9364455.000000000   15072239.00000000   21019424.00000000   25315476.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45022168.00000000   51591152.00000000   58065968.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:24:15.407   21328242.00000000   15293173.00000000   8802106.000000000   5791405.000000000   4171809.250000000   2899644.000000000   2322505.500000000   2093831.000000000   1632193.625000000   1520444.500000000   1409507.250000000   1240277.375000000   1190147.750000000   1262160.250000000   1521680.000000000   1917117.375000000   2269548.000000000   2968038.750000000   3845869.750000000   6021817.500000000   9648506.000000000   14776276.00000000   20400020.00000000   25966100.00000000   30794060.00000000   35476656.00000000   40739000.00000000   45022168.00000000   51591152.00000000   57126096.00000000   55274116.00000000   52531404.00000000
2007-10-29/11:24:18.408   21328244.00000000   15293174.00000000   9034004.000000000   5791405.500000000   4171809.500000000   2899644.250000000   2322505.750000000   1977478.500000000   1807111.000000000   1461955.375000000   1292029.625000000   1240277.375000000   1309181.500000000   1322272.875000000   1643438.375000000   1917117.500000000   2395669.000000000   2838952.500000000   3713200.000000000   5747932.000000000   9364455.000000000   14184402.00000000   21019426.00000000   25966102.00000000   30107998.00000000   36202780.00000000   40739004.00000000   45022172.00000000   51591156.00000000   58065976.00000000   56282380.00000000   51477784.00000000
2007-10-29/11:24:21.408   21328242.00000000   15757518.00000000   9265913.000000000   6023236.000000000   4171809.250000000   3131706.250000000   2438666.250000000   1977478.375000000   1690498.500000000   1578934.625000000   1350768.000000000   1240277.375000000   1190147.750000000   1262160.250000000   1582558.750000000   2102690.500000000   2395668.750000000   2838952.500000000   3845869.750000000   5747931.500000000   9364455.000000000   14776276.00000000   21019424.00000000   25966100.00000000   29422012.00000000   35476656.00000000   41510076.00000000   46664772.00000000   51591152.00000000   57126096.00000000   55274116.00000000   52531404.00000000
2007-10-29/11:24:24.409   21793168.00000000   16221918.00000000   9497837.000000000   6023236.000000000   3939927.750000000   2899644.000000000   2322505.500000000   1861129.125000000   1632193.625000000   1344979.375000000   1350768.000000000   1358418.750000000   1309181.500000000   1322272.750000000   1582558.750000000   1978974.125000000   2395668.750000000   2968038.750000000   3845869.750000000   5747931.500000000   9648506.000000000   14480330.00000000   21019424.00000000   25315476.00000000   30794060.00000000   35476656.00000000   42281240.00000000   45843424.00000000   50713772.00000000   57126096.00000000   57290752.00000000   52531404.00000000
2007-10-29/11:24:27.409   21793168.00000000   15757518.00000000   9265913.000000000   6255080.500000000   3939927.750000000   2783617.750000000   2322505.500000000   2093831.000000000   1632193.625000000   1403466.875000000   1292029.500000000   1299347.625000000   1249664.125000000   1442500.250000000   1582558.750000000   2102690.500000000   2395668.750000000   3097128.750000000   3845869.750000000   5474061.500000000   9364455.000000000   14776276.00000000   21019424.00000000   25966100.00000000   30107996.00000000   36928984.00000000   42281240.00000000   45843424.00000000   51591152.00000000   58065968.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:24:30.410   22258146.00000000   16221918.00000000   9497837.000000000   6255080.500000000   4171809.250000000   2899644.000000000   2438666.250000000   1977478.375000000   1632193.625000000   1461955.250000000   1350768.000000000   1358418.750000000   1309181.500000000   1382386.125000000   1582558.750000000   1978974.125000000   2395668.750000000   2838952.500000000   3845869.750000000   6021817.500000000   9364455.000000000   14776276.00000000   21019424.00000000   25315476.00000000   29422012.00000000   35476656.00000000   41510076.00000000   45843424.00000000   51591152.00000000   58065968.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:24:33.410   20863370.00000000   15293173.00000000   8802106.000000000   5791405.000000000   3939927.750000000   2783617.750000000   2206348.250000000   2093831.000000000   1573889.625000000   1637425.625000000   1409507.250000000   1358418.750000000   1428218.625000000   1562731.250000000   1704318.750000000   1978974.125000000   2647921.250000000   2838952.500000000   3713199.750000000   5747931.500000000   9648506.000000000   15072239.00000000   21019424.00000000   25966100.00000000   30794060.00000000   36202776.00000000   43052496.00000000   46664772.00000000   51591152.00000000   58065968.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:24:36.411   20398554.00000000   13668389.00000000   8338353.000000000   5559587.500000000   3939927.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1632193.625000000   1578934.625000000   1526988.250000000   1712863.375000000   2023456.500000000   2163938.750000000   2191394.000000000   2473861.250000000   2647921.250000000   2838952.500000000   3978543.750000000   6021817.500000000   9364455.000000000   15072239.00000000   21638900.00000000   25315476.00000000   30107996.00000000   36202776.00000000   42281240.00000000   45843424.00000000   51591152.00000000   58065968.00000000   56282376.00000000   52531404.00000000
2007-10-29/11:24:39.411   20398554.00000000   14132545.00000000   8338353.000000000   5559587.500000000   3939927.750000000   2899644.000000000   2438666.250000000   2093831.000000000   1807110.875000000   1520444.500000000   1409507.250000000   1476563.500000000   1725826.875000000   1863324.125000000   2069620.000000000   2597592.000000000   2774053.000000000   2968038.750000000   3978543.750000000   5747931.500000000   9648506.000000000   15072239.00000000   21019424.00000000   25315476.00000000   29422012.00000000   36928984.00000000   42281240.00000000   46664772.00000000   51591152.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:24:42.412   20863370.00000000   14596756.00000000   8338353.000000000   6023236.000000000   3939927.750000000   2783617.750000000   2438666.250000000   1977478.375000000   1690498.500000000   1461955.250000000   1409507.250000000   1417490.625000000   1606781.000000000   1863324.125000000   2191394.000000000   2473861.250000000   2647921.250000000   2968038.750000000   3978543.750000000   6021817.500000000   9648506.000000000   15072239.00000000   21019424.00000000   25315476.00000000   30794060.00000000   36202776.00000000   42281240.00000000   46664772.00000000   53346216.00000000   57126096.00000000   56282376.00000000   52531404.00000000
2007-10-29/11:24:45.412   20398556.00000000   14132546.00000000   8570224.000000000   5559587.500000000   3939928.000000000   2899644.250000000   2322505.750000000   1977478.500000000   1632193.750000000   1520444.625000000   1350768.000000000   1358418.750000000   1547259.500000000   1803204.000000000   2069620.125000000   2350134.250000000   2647921.500000000   2968039.000000000   3978544.000000000   5747932.000000000   9364455.000000000   15368221.00000000   21638902.00000000   25966102.00000000   30794062.00000000   36928984.00000000   43052500.00000000   46664776.00000000   51591156.00000000   58065976.00000000   57290756.00000000   52531408.00000000
2007-10-29/11:24:48.413   19004428.00000000   13436331.00000000   8106496.500000000   5559587.500000000   4171809.250000000   3131706.250000000   2438666.250000000   2093831.000000000   1807110.875000000   1578934.625000000   1820705.875000000   2008257.375000000   2142514.500000000   2404446.250000000   2434953.000000000   2226410.500000000   2395668.750000000   2838952.500000000   3978543.750000000   5747931.500000000   9648506.000000000   15368220.00000000   21019424.00000000   25966100.00000000   30107996.00000000   36928984.00000000   43052496.00000000   46664772.00000000   51591152.00000000   57126096.00000000   57290752.00000000   52531404.00000000
2007-10-29/11:24:51.413   14824964.00000000   10188934.00000000   6715641.500000000   5327783.000000000   3708059.750000000   2899644.000000000   2322505.500000000   1861129.125000000   1865418.250000000   1754410.000000000   1879452.000000000   2126421.000000000   2618780.750000000   2524705.250000000   2434953.000000000   2226410.500000000   2395668.750000000   2580791.000000000   3845869.750000000   6021817.500000000   9932574.000000000   15368220.00000000   21638900.00000000   25966100.00000000   30794060.00000000   36202776.00000000   43052496.00000000   46664772.00000000   51591152.00000000   58065968.00000000   56282376.00000000   52531404.00000000
2007-10-29/11:24:54.414   14592900.00000000   9261591.000000000   6252131.000000000   5095992.500000000   3708059.750000000   2899644.000000000   2206348.250000000   1977478.375000000   1748804.250000000   1812903.500000000   1996946.750000000   2126421.000000000   2380640.750000000   2404446.250000000   2313171.750000000   2350134.000000000   2269548.000000000   2709869.750000000   3845869.750000000   6021817.500000000   9932574.000000000   15664218.00000000   21019424.00000000   25315476.00000000   30107996.00000000   36928984.00000000   41510076.00000000   45843424.00000000   50713772.00000000   58065968.00000000   57290752.00000000   52531404.00000000
2007-10-29/11:24:57.415   14360849.00000000   9957078.000000000   6715641.500000000   4864215.500000000   3708059.750000000   2899644.000000000   2322505.500000000   1744783.250000000   1748804.250000000   1871397.750000000   2114444.750000000   2244588.250000000   2380640.750000000   2524705.250000000   2191394.000000000   2226410.500000000   2269548.000000000   2709869.750000000   3845869.750000000   6295719.000000000   9648506.000000000   15072239.00000000   21638900.00000000   25315476.00000000   30107996.00000000   36202776.00000000   41510076.00000000   45843424.00000000   51591152.00000000   57126096.00000000   57290752.00000000   52531404.00000000
2007-10-29/11:25:00.415   12273000.00000000   7639259.500000000   5556965.500000000   4400701.000000000   3360282.750000000   2319547.000000000   2090194.250000000   1744783.250000000   1690498.500000000   1812903.500000000   1996946.750000000   2362758.750000000   2261576.000000000   2404446.250000000   2313171.750000000   2226410.500000000   2269548.000000000   2838952.500000000   3978543.750000000   6021817.500000000   9932574.000000000   15664218.00000000   21638900.00000000   25315476.00000000   30794060.00000000   36202776.00000000   41510076.00000000   45843424.00000000   51591152.00000000   58065968.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:25:03.416   12504929.00000000   8334463.500000000   6020395.500000000   4632451.500000000   3592130.750000000   2551575.750000000   2090194.250000000   1802955.750000000   1690498.500000000   1871397.750000000   2114444.750000000   2244588.250000000   2499709.000000000   2524705.250000000   2191394.000000000   2226410.500000000   2269548.000000000   2709869.750000000   3713199.750000000   6021817.500000000   9648506.000000000   15368220.00000000   21638900.00000000   25966100.00000000   30107996.00000000   36928984.00000000   42281240.00000000   46664772.00000000   50713772.00000000   57126096.00000000   57290752.00000000   52531404.00000000
2007-10-29/11:25:06.416   12736873.00000000   8566226.000000000   6020396.000000000   4632452.000000000   3476205.250000000   2667595.250000000   2206348.250000000   1802955.875000000   1690498.625000000   1812903.625000000   1996946.875000000   2244588.250000000   2499709.250000000   2524705.250000000   2434953.250000000   2350134.250000000   2269548.250000000   2838952.500000000   3978544.000000000   6021818.000000000   10216659.00000000   15368221.00000000   21638902.00000000   24664928.00000000   30107998.00000000   36202780.00000000   41510080.00000000   45843428.00000000   51591156.00000000   58065976.00000000   57290756.00000000   51477784.00000000
2007-10-29/11:25:09.417   12968829.00000000   8334463.500000000   6020395.500000000   4400701.000000000   3476205.000000000   2667595.000000000   2090194.250000000   1744783.250000000   1573889.625000000   1871397.750000000   2114444.750000000   2480932.500000000   2499709.000000000   2404446.250000000   2434953.000000000   2226410.500000000   2269548.000000000   2709869.750000000   3845869.750000000   6021817.500000000   9648506.000000000   15368220.00000000   21019424.00000000   25315476.00000000   29422012.00000000   35476656.00000000   40739000.00000000   45843424.00000000   51591152.00000000   58065968.00000000   56282376.00000000   52531404.00000000
2007-10-29/11:25:12.417   10418050.00000000   6480855.000000000   4861921.500000000   3937241.000000000   3128448.250000000   2203537.500000000   1857896.500000000   1802955.750000000   1690498.500000000   1812903.500000000   2231946.500000000   2362758.750000000   2380640.750000000   2284190.750000000   2069620.000000000   2102690.500000000   2143431.000000000   2580791.000000000   3845869.750000000   6021817.500000000   9932574.000000000   15368220.00000000   21019424.00000000   25315476.00000000   29422012.00000000   36202776.00000000   42281240.00000000   45022168.00000000   50713772.00000000   58065968.00000000   56282376.00000000   53585148.00000000
2007-10-29/11:25:15.418   11113555.00000000   6944176.500000000   4861921.500000000   4168964.250000000   3128448.250000000   2319547.000000000   1857896.500000000   1686611.625000000   1690498.500000000   1871397.750000000   2114444.750000000   2362758.750000000   2499709.000000000   2524705.250000000   2313171.750000000   2102690.500000000   2269548.000000000   2709869.750000000   3845869.750000000   5747931.500000000   9648506.000000000   15664218.00000000   21019424.00000000   25315476.00000000   30107996.00000000   36202776.00000000   40739000.00000000   45843424.00000000   50713772.00000000   58065968.00000000   56282376.00000000   52531404.00000000
2007-10-29/11:25:18.418   10649872.00000000   6480855.000000000   4861921.500000000   3705531.000000000   2780722.000000000   1855529.875000000   1683682.125000000   1628440.750000000   1573889.625000000   1988389.000000000   2114444.750000000   2362758.750000000   2380640.750000000   2524705.250000000   2313171.750000000   2226410.500000000   2269548.000000000   2709869.750000000   3845869.750000000   6021817.500000000   9932574.000000000   15960233.00000000   21019424.00000000   25966100.00000000   30107996.00000000   35476656.00000000   40739000.00000000   45022168.00000000   51591152.00000000   58065968.00000000   57290752.00000000   52531404.00000000
2007-10-29/11:25:21.419   10649872.00000000   6480855.000000000   4630267.000000000   3705531.000000000   2780722.000000000   2087531.625000000   1683682.125000000   1628440.750000000   1690498.500000000   1754410.000000000   2114444.750000000   2362758.750000000   2618780.750000000   2524705.250000000   2191394.000000000   2350134.000000000   2269548.000000000   2709869.750000000   3845869.750000000   5747931.500000000   10216659.00000000   15960233.00000000   21019424.00000000   25315476.00000000   30794060.00000000   36202776.00000000   41510076.00000000   44201012.00000000   51591152.00000000   58065968.00000000   57290752.00000000   52531404.00000000
2007-10-29/11:25:24.419   10649872.00000000   6712509.000000000   4861921.500000000   3937241.000000000   2780722.000000000   2087531.625000000   1625612.375000000   1570270.750000000   1515586.375000000   1695917.375000000   1996946.750000000   2362758.750000000   2618780.750000000   2404446.250000000   2191394.000000000   2226410.500000000   2143431.000000000   2580791.000000000   3845869.750000000   6021817.500000000   9932574.000000000   15368220.00000000   20400020.00000000   25315476.00000000   30107996.00000000   36202776.00000000   41510076.00000000   45022168.00000000   49836496.00000000   58065968.00000000   56282376.00000000   52531404.00000000
2007-10-29/11:25:27.420   9954448.000000000   5785973.500000000   4166998.500000000   3357991.250000000   2548921.250000000   1739534.000000000   1567543.375000000   1512101.625000000   1573889.625000000   1871397.750000000   1996946.750000000   2362758.750000000   2380640.750000000   2404446.250000000   2434953.000000000   2226410.500000000   2521793.250000000   2838952.500000000   4111221.500000000   6021817.500000000   9932574.000000000   15664218.00000000   21019424.00000000   25315476.00000000   30107996.00000000   35476656.00000000   40739000.00000000   45022168.00000000   50713772.00000000   59005952.00000000   57290752.00000000   52531404.00000000
2007-10-29/11:25:30.420   10186242.00000000   6017587.500000000   4398626.000000000   3589681.000000000   2548921.250000000   1971529.000000000   1625612.375000000   1570270.750000000   1573889.625000000   1754410.000000000   2114444.750000000   2362758.750000000   2618780.750000000   2524705.250000000   2556737.750000000   2350134.000000000   2395668.750000000   2838952.500000000   3845869.750000000   6021817.500000000   10216659.00000000   15664218.00000000   21019424.00000000   25315476.00000000   30107996.00000000   35476656.00000000   40739000.00000000   45022168.00000000   50713772.00000000   58065968.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:25:33.421   10186243.00000000   6480855.500000000   4630267.500000000   3705531.250000000   2896627.500000000   1971529.250000000   1741752.875000000   1628440.875000000   1690498.625000000   1754410.125000000   2231946.500000000   2362758.750000000   2499709.250000000   2644967.750000000   2434953.250000000   2473861.500000000   2647921.500000000   2968039.000000000   4111221.750000000   6021818.000000000   10216659.00000000   15960234.00000000   21019426.00000000   25315478.00000000   30107998.00000000   36202780.00000000   41510080.00000000   45022172.00000000   50713776.00000000   58065976.00000000   56282380.00000000   50424284.00000000
2007-10-29/11:25:36.421   9954448.000000000   6480855.000000000   5093589.500000000   3705531.000000000   2664819.750000000   1971529.000000000   1741752.750000000   1686611.625000000   1515586.375000000   1754410.000000000   2114444.750000000   2362758.750000000   2380640.750000000   2524705.250000000   2434953.000000000   2597592.000000000   2521793.250000000   2838952.500000000   3978543.750000000   6021817.500000000   9932574.000000000   15664218.00000000   21019424.00000000   25315476.00000000   30107996.00000000   36202776.00000000   41510076.00000000   45843424.00000000   50713772.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:25:39.422   10881707.00000000   6712509.000000000   4861921.500000000   3705531.000000000   3012536.250000000   2203537.500000000   1857896.500000000   1570270.750000000   1573889.625000000   1754410.000000000   2231946.500000000   2362758.750000000   2499709.000000000   2524705.250000000   2434953.000000000   2473861.250000000   2647921.250000000   3097128.750000000   3978543.750000000   6021817.500000000   9932574.000000000   15960233.00000000   20400020.00000000   25315476.00000000   29422012.00000000   36202776.00000000   41510076.00000000   45022168.00000000   51591152.00000000   58065968.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:25:42.422   9954448.000000000   6017587.500000000   4166998.500000000   3242151.500000000   2548921.250000000   1855529.875000000   1567543.375000000   1453933.375000000   1632193.625000000   1812903.500000000   2231946.500000000   2362758.750000000   2499709.000000000   2524705.250000000   2434953.000000000   2473861.250000000   2774053.000000000   3097128.750000000   4111221.500000000   6295719.000000000   10216659.00000000   15960233.00000000   21019424.00000000   24664926.00000000   29422012.00000000   36202776.00000000   40739000.00000000   44201012.00000000   51591152.00000000   58065968.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:25:45.423   9954448.000000000   6017587.500000000   4398626.000000000   3357991.250000000   2433025.750000000   1971529.000000000   1509475.250000000   1628440.750000000   1632193.625000000   1988389.000000000   2114444.750000000   2244588.250000000   2499709.000000000   2404446.250000000   2556737.750000000   2473861.250000000   2774053.000000000   3226222.750000000   3978543.750000000   6295719.000000000   10216659.00000000   15368220.00000000   20400020.00000000   25315476.00000000   30107996.00000000   35476656.00000000   41510076.00000000   44201012.00000000   50713772.00000000   58065968.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:25:48.423   10418050.00000000   6249214.500000000   4166998.500000000   3357991.250000000   2548921.250000000   1855529.875000000   1683682.125000000   1512101.625000000   1690498.500000000   1812903.500000000   2114444.750000000   2480932.500000000   2380640.750000000   2644967.500000000   2556737.750000000   2721326.250000000   2774053.000000000   3226222.750000000   3845869.750000000   6021817.500000000   10216659.00000000   15664218.00000000   20400020.00000000   25315476.00000000   30107996.00000000   36202776.00000000   41510076.00000000   44201012.00000000   51591152.00000000   58065968.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:25:51.424   10649872.00000000   6480855.000000000   4398626.000000000   3589681.000000000   2548921.250000000   1971529.000000000   1741752.750000000   1628440.750000000   1690498.500000000   1871397.750000000   2114444.750000000   2362758.750000000   2618780.750000000   2644967.500000000   2678526.000000000   2473861.250000000   2774053.000000000   3226222.750000000   4111221.500000000   6295719.000000000   10784877.00000000   15664218.00000000   20400020.00000000   24664926.00000000   29422012.00000000   35476656.00000000   39968012.00000000   45022168.00000000   50713772.00000000   58065968.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:25:54.424   10649872.00000000   6249214.500000000   4398626.000000000   3357991.250000000   2780722.000000000   1971529.000000000   1567543.375000000   1570270.750000000   1632193.625000000   1812903.500000000   2114444.750000000   2362758.750000000   2618780.750000000   2524705.250000000   2434953.000000000   2473861.250000000   2900188.500000000   3226222.750000000   3978543.750000000   6295719.000000000   10216659.00000000   15960233.00000000   20400020.00000000   25315476.00000000   30107996.00000000   35476656.00000000   40739000.00000000   44201012.00000000   49836496.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:25:57.425   10649872.00000000   6249214.500000000   4398626.000000000   3473834.500000000   2433025.750000000   1971529.000000000   1683682.125000000   1628440.750000000   1515586.375000000   1871397.750000000   2231946.500000000   2480932.500000000   2618780.750000000   2644967.500000000   2556737.750000000   2473861.250000000   2774053.000000000   3097128.750000000   4243903.000000000   6021817.500000000   10500760.00000000   15368220.00000000   20400020.00000000   25315476.00000000   30107996.00000000   35476656.00000000   40739000.00000000   45022168.00000000   49836496.00000000   57126096.00000000   55274116.00000000   51477780.00000000
2007-10-29/11:26:00.425   10881708.00000000   6480855.500000000   4630267.500000000   3473834.750000000   2780722.250000000   2087531.750000000   1799824.375000000   1570270.875000000   1748804.375000000   1871398.000000000   2231946.500000000   2599110.000000000   2856935.000000000   2644967.750000000   2434953.250000000   2473861.500000000   2774053.250000000   3097129.000000000   4243903.500000000   6295719.500000000   10216659.00000000   15664219.00000000   19780688.00000000   25315478.00000000   30107998.00000000   35476660.00000000   40739004.00000000   44201016.00000000   50713776.00000000   58065976.00000000   55274120.00000000   50424284.00000000
2007-10-29/11:26:03.426   11113555.00000000   6480855.000000000   4630267.000000000   3705531.000000000   2896627.500000000   2087531.625000000   1799824.250000000   1570270.750000000   1748804.250000000   1871397.750000000   2231946.500000000   2362758.750000000   2618780.750000000   2524705.250000000   2556737.750000000   2597592.000000000   2774053.000000000   3097128.750000000   4243903.000000000   6295719.000000000   10500760.00000000   15664218.00000000   20400020.00000000   24664926.00000000   29422012.00000000   36202776.00000000   39968012.00000000   44201012.00000000   50713772.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:26:06.426   10881707.00000000   6480855.000000000   4398626.000000000   3705531.000000000   2896627.500000000   2203537.500000000   1741752.750000000   1686611.625000000   1632193.625000000   1871397.750000000   2231946.500000000   2480932.500000000   2737856.000000000   2765233.500000000   2434953.000000000   2721326.250000000   3026327.500000000   3355320.250000000   4111221.500000000   6295719.000000000   10216659.00000000   15368220.00000000   20400020.00000000   24664926.00000000   30107996.00000000   36202776.00000000   40739000.00000000   44201012.00000000   49836496.00000000   57126096.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:26:09.427   11345417.00000000   6712509.000000000   4630267.000000000   3705531.000000000   2896627.500000000   2203537.500000000   1857896.500000000   1628440.750000000   1632193.625000000   1871397.750000000   2231946.500000000   2244588.250000000   2737856.000000000   2765233.500000000   2434953.000000000   2473861.250000000   2774053.000000000   3226222.750000000   4243903.000000000   6295719.000000000   10500760.00000000   15664218.00000000   20400020.00000000   25315476.00000000   30107996.00000000   36928984.00000000   40739000.00000000   44201012.00000000   50713772.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:26:12.427   11345417.00000000   6712509.000000000   4630267.000000000   3705531.000000000   2780722.000000000   2203537.500000000   1799824.250000000   1686611.625000000   1690498.500000000   1871397.750000000   2349451.250000000   2480932.500000000   2618780.750000000   2524705.250000000   2434953.000000000   2597592.000000000   2774053.000000000   3226222.750000000   4243903.000000000   6569636.500000000   10500760.00000000   15368220.00000000   19780688.00000000   25315476.00000000   30107996.00000000   35476656.00000000   39968012.00000000   44201012.00000000   49836496.00000000   56186332.00000000   57290752.00000000   50424280.00000000
2007-10-29/11:26:15.428   11113555.00000000   6712509.000000000   4630267.000000000   3937241.000000000   2896627.500000000   2203537.500000000   1857896.500000000   1744783.250000000   1690498.500000000   1871397.750000000   2114444.750000000   2480932.500000000   2737856.000000000   2644967.500000000   2556737.750000000   2473861.250000000   2774053.000000000   3226222.750000000   3978543.750000000   6569636.500000000   10500760.00000000   15664218.00000000   20400020.00000000   25315476.00000000   29422012.00000000   35476656.00000000   40739000.00000000   44201012.00000000   49836496.00000000   58065968.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:26:18.428   11113555.00000000   6712509.000000000   4861921.500000000   3937241.000000000   3012536.250000000   2203537.500000000   1799824.250000000   1686611.625000000   1690498.500000000   1988389.000000000   2114444.750000000   2362758.750000000   2618780.750000000   2644967.500000000   2678526.000000000   2473861.250000000   2647921.250000000   3226222.750000000   4243903.000000000   6295719.000000000   10500760.00000000   15368220.00000000   20400020.00000000   24664926.00000000   30107996.00000000   36202776.00000000   41510076.00000000   43379948.00000000   50713772.00000000   57126096.00000000   55274116.00000000   51477780.00000000
2007-10-29/11:26:21.429   11345417.00000000   6712509.000000000   4861921.500000000   3937241.000000000   2896627.500000000   2203537.500000000   1799824.250000000   1686611.625000000   1690498.500000000   1871397.750000000   2231946.500000000   2362758.750000000   2737856.000000000   2765233.500000000   2556737.750000000   2350134.000000000   2774053.000000000   3226222.750000000   4243903.000000000   6295719.000000000   10216659.00000000   15072239.00000000   21019424.00000000   25315476.00000000   29422012.00000000   35476656.00000000   39968012.00000000   44201012.00000000   49836496.00000000   57126096.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:26:24.429   11577293.00000000   6944176.500000000   4861921.500000000   3705531.000000000   2896627.500000000   2087531.625000000   1857896.500000000   1628440.750000000   1632193.625000000   1871397.750000000   2114444.750000000   2480932.500000000   2737856.000000000   2644967.500000000   2556737.750000000   2597592.000000000   2774053.000000000   3097128.750000000   4243903.000000000   6295719.000000000   10500760.00000000   15664218.00000000   20400020.00000000   25315476.00000000   30107996.00000000   36202776.00000000   39968012.00000000   44201012.00000000   49836496.00000000   56186332.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:26:27.430   11577294.00000000   6944177.000000000   4861922.000000000   3937241.250000000   2780722.250000000   2203537.750000000   1799824.375000000   1686611.750000000   1690498.625000000   1988389.125000000   2231946.500000000   2599110.000000000   2618781.000000000   2885503.000000000   2556738.000000000   2473861.500000000   2774053.250000000   3355320.500000000   3978544.000000000   6295719.500000000   10216659.00000000   15368221.00000000   20400022.00000000   25315478.00000000   29422014.00000000   36202780.00000000   39968016.00000000   44201016.00000000   49836500.00000000   58065976.00000000   56282380.00000000   49370904.00000000
2007-10-29/11:26:30.430   11577293.00000000   6944176.500000000   4861921.500000000   3705531.000000000   2896627.500000000   2203537.500000000   1857896.500000000   1628440.750000000   1690498.500000000   1871397.750000000   2231946.500000000   2599110.000000000   2737856.000000000   2765233.500000000   2556737.750000000   2473861.250000000   2774053.000000000   3355320.250000000   4111221.500000000   6295719.000000000   10500760.00000000   15368220.00000000   20400020.00000000   25315476.00000000   30107996.00000000   35476656.00000000   39968012.00000000   43379948.00000000   50713772.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:26:33.431   11113555.00000000   6944176.500000000   4861921.500000000   3937241.000000000   3012536.250000000   2087531.625000000   1741752.750000000   1686611.625000000   1690498.500000000   1988389.000000000   2114444.750000000   2480932.500000000   2737856.000000000   2765233.500000000   2434953.000000000   2473861.250000000   2647921.250000000   3355320.250000000   4111221.500000000   6569636.500000000   10500760.00000000   15368220.00000000   20400020.00000000   25315476.00000000   29422012.00000000   36202776.00000000   40739000.00000000   44201012.00000000   50713772.00000000   58065968.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:26:36.431   11577293.00000000   6712509.000000000   4861921.500000000   3705531.000000000   3012536.250000000   2203537.500000000   1799824.250000000   1628440.750000000   1690498.500000000   1871397.750000000   2231946.500000000   2599110.000000000   2618780.750000000   2765233.500000000   2556737.750000000   2473861.250000000   2774053.000000000   3226222.750000000   4111221.500000000   6295719.000000000   10500760.00000000   15664218.00000000   20400020.00000000   25315476.00000000   30794060.00000000   36202776.00000000   39968012.00000000   45022168.00000000   50713772.00000000   57126096.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:26:39.432   11345417.00000000   6712509.000000000   5093589.500000000   3705531.000000000   2896627.500000000   2087531.625000000   1799824.250000000   1686611.625000000   1690498.500000000   1988389.000000000   2114444.750000000   2362758.750000000   2618780.750000000   2644967.500000000   2434953.000000000   2597592.000000000   2774053.000000000   3226222.750000000   4243903.000000000   6295719.000000000   10500760.00000000   15664218.00000000   21019424.00000000   24664926.00000000   30107996.00000000   35476656.00000000   39968012.00000000   45022168.00000000   50713772.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:26:42.432   11113555.00000000   6712509.000000000   4861921.500000000   3705531.000000000   3128448.250000000   2203537.500000000   1683682.125000000   1628440.750000000   1807110.875000000   1871397.750000000   2231946.500000000   2362758.750000000   2618780.750000000   2524705.250000000   2556737.750000000   2597592.000000000   2774053.000000000   3355320.250000000   4111221.500000000   6295719.000000000   10216659.00000000   14776276.00000000   20400020.00000000   25315476.00000000   29422012.00000000   35476656.00000000   39968012.00000000   45022168.00000000   49836496.00000000   57126096.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:26:45.433   11113555.00000000   6712509.000000000   4630267.000000000   3937241.000000000   2896627.500000000   2087531.625000000   1683682.125000000   1628440.750000000   1690498.500000000   1871397.750000000   2231946.500000000   2362758.750000000   2618780.750000000   2524705.250000000   2313171.750000000   2473861.250000000   2774053.000000000   3355320.250000000   4243903.000000000   6569636.500000000   10500760.00000000   15072239.00000000   20400020.00000000   25315476.00000000   30107996.00000000   35476656.00000000   40739000.00000000   44201012.00000000   50713772.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:26:48.433   10881708.00000000   6480855.500000000   4630267.500000000   3705531.250000000   2664820.000000000   1971529.250000000   1741752.875000000   1570270.875000000   1573889.750000000   1871398.000000000   2114445.000000000   2480932.750000000   2499709.250000000   2404446.500000000   2434953.250000000   2473861.500000000   2647921.500000000   3226223.000000000   4111221.750000000   6569637.000000000   10500760.00000000   15072241.00000000   21019426.00000000   25315478.00000000   30107998.00000000   35476660.00000000   40739004.00000000   44201016.00000000   50713776.00000000   57126100.00000000   57290756.00000000   51477784.00000000
2007-10-29/11:26:51.434   11577293.00000000   6712509.000000000   4630267.000000000   3705531.000000000   2896627.500000000   2319547.000000000   1799824.250000000   1628440.750000000   1632193.625000000   1988389.000000000   2231946.500000000   2362758.750000000   2499709.000000000   2524705.250000000   2313171.750000000   2473861.250000000   2521793.250000000   3097128.750000000   3978543.750000000   6569636.500000000   10500760.00000000   15664218.00000000   20400020.00000000   24664926.00000000   30107996.00000000   35476656.00000000   40739000.00000000   45022168.00000000   51591152.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:26:54.434   11809182.00000000   6712509.000000000   4861921.500000000   3937241.000000000   3128448.250000000   2203537.500000000   1857896.500000000   1628440.750000000   1632193.625000000   1988389.000000000   2231946.500000000   2480932.500000000   2618780.750000000   2524705.250000000   2556737.750000000   2473861.250000000   2647921.250000000   2838952.500000000   3978543.750000000   6569636.500000000   10216659.00000000   15368220.00000000   20400020.00000000   25315476.00000000   29422012.00000000   35476656.00000000   40739000.00000000   44201012.00000000   50713772.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:26:57.435   11577293.00000000   6944176.500000000   4861921.500000000   3937241.000000000   3012536.250000000   2203537.500000000   1799824.250000000   1686611.625000000   1807110.875000000   1695917.375000000   2231946.500000000   2362758.750000000   2618780.750000000   2524705.250000000   2434953.000000000   2350134.000000000   2521793.250000000   2838952.500000000   4111221.500000000   6295719.000000000   10500760.00000000   15368220.00000000   20400020.00000000   24664926.00000000   30107996.00000000   35476656.00000000   39968012.00000000   45022168.00000000   50713772.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:27:00.435   11809182.00000000   6944176.500000000   4861921.500000000   3705531.000000000   2896627.500000000   2319547.000000000   1857896.500000000   1686611.625000000   1632193.625000000   1988389.000000000   2231946.500000000   2362758.750000000   2618780.750000000   2644967.500000000   2434953.000000000   2473861.250000000   2647921.250000000   2968038.750000000   4111221.500000000   6295719.000000000   10216659.00000000   15368220.00000000   21019424.00000000   25315476.00000000   30107996.00000000   36202776.00000000   39968012.00000000   44201012.00000000   50713772.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:27:03.436   11577293.00000000   6712509.000000000   4861921.500000000   3705531.000000000   2664819.750000000   2087531.625000000   1741752.750000000   1628440.750000000   1632193.625000000   1871397.750000000   2114444.750000000   2362758.750000000   2499709.000000000   2524705.250000000   2434953.000000000   2473861.250000000   2521793.250000000   2968038.750000000   3978543.750000000   6295719.000000000   10500760.00000000   15664218.00000000   20400020.00000000   24664926.00000000   30107996.00000000   34750624.00000000   39968012.00000000   44201012.00000000   51591152.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:27:06.437   11345417.00000000   6712509.000000000   4398626.000000000   3473834.500000000   2780722.000000000   1855529.875000000   1683682.125000000   1628440.750000000   1748804.250000000   1871397.750000000   2114444.750000000   2362758.750000000   2499709.000000000   2524705.250000000   2434953.000000000   2473861.250000000   2521793.250000000   3097128.750000000   4111221.500000000   6569636.500000000   10216659.00000000   15072239.00000000   20400020.00000000   25315476.00000000   30107996.00000000   36202776.00000000   39968012.00000000   45022168.00000000   50713772.00000000   58065968.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:27:09.437   11577293.00000000   6480855.000000000   4630267.000000000   3473834.500000000   2664819.750000000   1971529.000000000   1741752.750000000   1628440.750000000   1690498.500000000   1871397.750000000   2231946.500000000   2362758.750000000   2618780.750000000   2644967.500000000   2434953.000000000   2597592.000000000   2647921.250000000   3226222.750000000   3978543.750000000   6569636.500000000   10784877.00000000   15072239.00000000   20400020.00000000   25315476.00000000   30794060.00000000   34750624.00000000   40739000.00000000   44201012.00000000   50713772.00000000   57126096.00000000   57290752.00000000   50424280.00000000
2007-10-29/11:27:12.438   11577293.00000000   6944176.500000000   4861921.500000000   3705531.000000000   2896627.500000000   2087531.625000000   1857896.500000000   1570270.750000000   1690498.500000000   1871397.750000000   2231946.500000000   2480932.500000000   2499709.000000000   2644967.500000000   2556737.750000000   2473861.250000000   2647921.250000000   3097128.750000000   4243903.000000000   6295719.000000000   10500760.00000000   15368220.00000000   21019424.00000000   25315476.00000000   30107996.00000000   35476656.00000000   39968012.00000000   43379948.00000000   51591152.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:27:15.438   12273001.00000000   6944177.000000000   5093590.000000000   3937241.250000000   2896627.500000000   2087531.750000000   1741752.875000000   1628440.875000000   1748804.375000000   1871398.000000000   2231946.500000000   2362758.750000000   2618781.000000000   2765233.750000000   2556738.000000000   2597592.250000000   2774053.250000000   3355320.500000000   4111221.750000000   6569637.000000000   10216659.00000000   15368221.00000000   20400022.00000000   25315478.00000000   30794062.00000000   35476660.00000000   39968016.00000000   44201016.00000000   49836500.00000000   58065976.00000000   56282380.00000000   50424284.00000000
2007-10-29/11:27:18.439   12041084.00000000   6944176.500000000   5093589.500000000   4168964.250000000   3128448.250000000   2319547.000000000   1857896.500000000   1686611.625000000   1632193.625000000   1871397.750000000   2349451.250000000   2599110.000000000   2856934.750000000   2765233.500000000   2434953.000000000   2473861.250000000   2774053.000000000   3097128.750000000   4111221.500000000   6021817.500000000   10216659.00000000   15368220.00000000   20400020.00000000   24664926.00000000   30107996.00000000   36202776.00000000   39968012.00000000   43379948.00000000   50713772.00000000   58065968.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:27:21.439   12273000.00000000   7175857.500000000   5093589.500000000   4168964.250000000   3128448.250000000   2319547.000000000   1799824.250000000   1744783.250000000   1748804.250000000   1988389.000000000   1996946.750000000   2599110.000000000   2856934.750000000   2524705.250000000   2556737.750000000   2473861.250000000   2774053.000000000   3226222.750000000   3845869.750000000   6295719.000000000   10216659.00000000   15072239.00000000   20400020.00000000   25315476.00000000   29422012.00000000   35476656.00000000   39968012.00000000   43379948.00000000   49836496.00000000   58065968.00000000   57290752.00000000   50424280.00000000
2007-10-29/11:27:24.440   12273000.00000000   7407551.500000000   5325271.000000000   4168964.250000000   3360282.750000000   2319547.000000000   1857896.500000000   1744783.250000000   1690498.500000000   1871397.750000000   2231946.500000000   2599110.000000000   2618780.750000000   2524705.250000000   2556737.750000000   2597592.000000000   2647921.250000000   3226222.750000000   4111221.500000000   6569636.500000000   10500760.00000000   15072239.00000000   19780688.00000000   25315476.00000000   30107996.00000000   35476656.00000000   39968012.00000000   44201012.00000000   50713772.00000000   58065968.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:27:27.440   12273000.00000000   7407551.500000000   5093589.500000000   4168964.250000000   3244364.000000000   2319547.000000000   1857896.500000000   1744783.250000000   1748804.250000000   1871397.750000000   2231946.500000000   2599110.000000000   2737856.000000000   2644967.500000000   2556737.750000000   2597592.000000000   2774053.000000000   3226222.750000000   4111221.500000000   6295719.000000000   10500760.00000000   15072239.00000000   20400020.00000000   25315476.00000000   30107996.00000000   34750624.00000000   39968012.00000000   43379948.00000000   50713772.00000000   57126096.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:27:30.441   12504929.00000000   7407551.500000000   5093589.500000000   4168964.250000000   3128448.250000000   2319547.000000000   1857896.500000000   1686611.625000000   1807110.875000000   1988389.000000000   2349451.250000000   2480932.500000000   2737856.000000000   2524705.250000000   2556737.750000000   2597592.000000000   2900188.500000000   2968038.750000000   4111221.500000000   6295719.000000000   10500760.00000000   15072239.00000000   20400020.00000000   24664926.00000000   29422012.00000000   35476656.00000000   39968012.00000000   43379948.00000000   49836496.00000000   57126096.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:27:33.441   12968829.00000000   7175857.500000000   5093589.500000000   3937241.000000000   3244364.000000000   2203537.500000000   1857896.500000000   1686611.625000000   1748804.250000000   1871397.750000000   2231946.500000000   2599110.000000000   2737856.000000000   2644967.500000000   2434953.000000000   2597592.000000000   2774053.000000000   3097128.750000000   4111221.500000000   6569636.500000000   10216659.00000000   15368220.00000000   20400020.00000000   24664926.00000000   29422012.00000000   34750624.00000000   39968012.00000000   44201012.00000000   49836496.00000000   57126096.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:27:36.442   12968829.00000000   7407551.500000000   5093589.500000000   3705531.000000000   3012536.250000000   2203537.500000000   1741752.750000000   1744783.250000000   1690498.500000000   1871397.750000000   2231946.500000000   2480932.500000000   2737856.000000000   2644967.500000000   2434953.000000000   2597592.000000000   2774053.000000000   3097128.750000000   3978543.750000000   6295719.000000000   9932574.000000000   15072239.00000000   20400020.00000000   25315476.00000000   29422012.00000000   34750624.00000000   39968012.00000000   44201012.00000000   49836496.00000000   57126096.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:27:39.442   12736872.00000000   7175857.500000000   4861921.500000000   3937241.000000000   2896627.500000000   2087531.625000000   1857896.500000000   1628440.750000000   1690498.500000000   1871397.750000000   2114444.750000000   2480932.500000000   2618780.750000000   2644967.500000000   2434953.000000000   2473861.250000000   2774053.000000000   3355320.250000000   3978543.750000000   6021817.500000000   9648506.000000000   14776276.00000000   20400020.00000000   25315476.00000000   29422012.00000000   34750624.00000000   40739000.00000000   44201012.00000000   50713772.00000000   57126096.00000000   55274116.00000000   50424280.00000000
2007-10-29/11:27:42.443   13200799.00000000   7407552.000000000   5093590.000000000   3937241.250000000   3012536.500000000   2203537.750000000   1799824.375000000   1628440.875000000   1690498.625000000   1988389.125000000   2231946.500000000   2480932.750000000   2618781.000000000   2765233.750000000   2434953.250000000   2473861.500000000   2774053.250000000   3226223.000000000   4111221.750000000   6021818.000000000   9364455.000000000   14776277.00000000   20400022.00000000   24664928.00000000   29422014.00000000   34750624.00000000   39968016.00000000   43379952.00000000   49836500.00000000   58065976.00000000   55274120.00000000   49370904.00000000
2007-10-29/11:27:45.443   13664778.00000000   7639259.500000000   5556965.500000000   4168964.250000000   3244364.000000000   2435559.500000000   1974043.750000000   1744783.250000000   1632193.625000000   1871397.750000000   2231946.500000000   2480932.500000000   2737856.000000000   2765233.500000000   2434953.000000000   2350134.000000000   2647921.250000000   3226222.750000000   3845869.750000000   6021817.500000000   9364455.000000000   14776276.00000000   20400020.00000000   24664926.00000000   29422012.00000000   35476656.00000000   39197116.00000000   44201012.00000000   49836496.00000000   58065968.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:27:48.444   14360849.00000000   7870980.500000000   5093589.500000000   3937241.000000000   3244364.000000000   2435559.500000000   1857896.500000000   1744783.250000000   1690498.500000000   1871397.750000000   2231946.500000000   2480932.500000000   2856934.750000000   2644967.500000000   2434953.000000000   2473861.250000000   2395668.750000000   3097128.750000000   3845869.750000000   5747931.500000000   9648506.000000000   14480330.00000000   19780688.00000000   24664926.00000000   29422012.00000000   34750624.00000000   40739000.00000000   43379948.00000000   49836496.00000000   58065968.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:27:51.444   15289133.00000000   8798000.000000000   5556965.500000000   4400701.000000000   3360282.750000000   2551575.750000000   2090194.250000000   1861129.125000000   1807110.875000000   1988389.000000000   2231946.500000000   2480932.500000000   2499709.000000000   2885503.000000000   2313171.750000000   2473861.250000000   2395668.750000000   2838952.500000000   4111221.500000000   5747931.500000000   9364455.000000000   15072239.00000000   20400020.00000000   24664926.00000000   29422012.00000000   35476656.00000000   39197116.00000000   43379948.00000000   49836496.00000000   57126096.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:27:54.445   15753356.00000000   9493406.000000000   6252131.000000000   4632451.500000000   3592130.750000000   2551575.750000000   2206348.250000000   1861129.125000000   1807110.875000000   1871397.750000000   2231946.500000000   2480932.500000000   2737856.000000000   2765233.500000000   2313171.750000000   2350134.000000000   2269548.000000000   2709869.750000000   3845869.750000000   5747931.500000000   9080420.000000000   14776276.00000000   20400020.00000000   24664926.00000000   29422012.00000000   34750624.00000000   39968012.00000000   44201012.00000000   49836496.00000000   57126096.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:27:57.445   17146348.00000000   9493406.000000000   6020395.500000000   4400701.000000000   3476205.000000000   2551575.750000000   2090194.250000000   1802955.750000000   1748804.250000000   1871397.750000000   2231946.500000000   2362758.750000000   2618780.750000000   2284190.750000000   2069620.000000000   1978974.125000000   2017317.500000000   2451715.750000000   3580533.500000000   5747931.500000000   9364455.000000000   14776276.00000000   20400020.00000000   24664926.00000000   28736108.00000000   34750624.00000000   39968012.00000000   43379948.00000000   49836496.00000000   57126096.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:28:00.446   17146348.00000000   9957078.000000000   6252131.000000000   4864215.500000000   3476205.000000000   2667595.000000000   2090194.250000000   1861129.125000000   1807110.875000000   1988389.000000000   2231946.500000000   2480932.500000000   2737856.000000000   2524705.250000000   2313171.750000000   2226410.500000000   2395668.750000000   2838952.500000000   3580533.500000000   5747931.500000000   9364455.000000000   14480330.00000000   20400020.00000000   24664926.00000000   29422012.00000000   35476656.00000000   39197116.00000000   42558984.00000000   48959324.00000000   56186332.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:28:03.446   19469082.00000000   11348415.00000000   6947417.000000000   5095992.500000000   3708059.750000000   2899644.000000000   2206348.250000000   1861129.125000000   1865418.250000000   1871397.750000000   1996946.750000000   2244588.250000000   2380640.750000000   2043690.250000000   1765200.000000000   1422294.875000000   1702049.875000000   2451715.750000000   3580533.500000000   5747931.500000000   9080420.000000000   14776276.00000000   19780688.00000000   24664926.00000000   28736108.00000000   34750624.00000000   39197116.00000000   43379948.00000000   48959324.00000000   56186332.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:28:06.447   21328242.00000000   12508233.00000000   7642824.500000000   5327783.000000000   3939927.750000000   2783617.750000000   2322505.500000000   1861129.125000000   1807110.875000000   1754410.000000000   1879452.000000000   1890097.250000000   1904402.125000000   1743084.375000000   1460802.250000000   1360446.000000000   1702049.875000000   2193576.750000000   3713199.750000000   5474061.500000000   9364455.000000000   14776276.00000000   19780688.00000000   24014454.00000000   29422012.00000000   34750624.00000000   38426308.00000000   42558984.00000000   48082248.00000000   56186332.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:28:09.447   22258148.00000000   13204287.00000000   8106497.500000000   5559587.500000000   3939928.000000000   3015673.750000000   2322505.750000000   1977478.500000000   1807111.000000000   1695917.500000000   1761960.875000000   1771940.625000000   1666303.625000000   1502615.500000000   1217300.000000000   1174905.250000000   1702050.000000000   2322644.500000000   3580533.750000000   5474062.000000000   9364455.000000000   14480331.00000000   20400022.00000000   24664928.00000000   29422014.00000000   35476660.00000000   38426312.00000000   41738116.00000000   48082252.00000000   56186336.00000000   53257952.00000000   48317648.00000000
2007-10-29/11:28:12.448   24118604.00000000   14364644.00000000   8338353.000000000   5559587.500000000   3939927.750000000   3015673.500000000   2322505.500000000   2093831.000000000   1748804.250000000   1520444.500000000   1526988.250000000   1476563.500000000   1309181.500000000   1141938.000000000   1034682.375000000   1113059.875000000   1638999.125000000   2322644.500000000   3447871.000000000   5474061.500000000   9364455.000000000   14480330.00000000   20400020.00000000   24664926.00000000   29422012.00000000   34024672.00000000   39197116.00000000   42558984.00000000   48959324.00000000   56186332.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:28:15.448   26910916.00000000   15757518.00000000   8802106.000000000   5791405.000000000   4171809.250000000   3015673.500000000   2322505.500000000   2093831.000000000   1748804.250000000   1461955.250000000   1292029.500000000   1122139.375000000   1249664.125000000   1202048.750000000   1034682.375000000   1174905.125000000   1512900.375000000   2322644.500000000   3580533.500000000   5474061.500000000   9080420.000000000   14776276.00000000   20400020.00000000   24664926.00000000   28736108.00000000   34750624.00000000   38426308.00000000   41738112.00000000   48959324.00000000   55246676.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:28:18.449   26445396.00000000   15293173.00000000   8338353.000000000   5559587.500000000   3939927.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1807110.875000000   1403466.875000000   1409507.250000000   1299347.625000000   1130632.125000000   1202048.750000000   1156426.500000000   1236751.250000000   1512900.375000000   2322644.500000000   3580533.500000000   5747931.500000000   9364455.000000000   14480330.00000000   20400020.00000000   24664926.00000000   29422012.00000000   34024672.00000000   38426308.00000000   41738112.00000000   48959324.00000000   55246676.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:28:21.449   25514516.00000000   15293173.00000000   8570223.000000000   5559587.500000000   3939927.750000000   3015673.500000000   2322505.500000000   2093831.000000000   1632193.625000000   1520444.500000000   1409507.250000000   1240277.375000000   1190147.750000000   1262160.250000000   1156426.500000000   1174905.125000000   1575949.250000000   2193576.750000000   3447871.000000000   5747931.500000000   9364455.000000000   14776276.00000000   21019424.00000000   24664926.00000000   29422012.00000000   34750624.00000000   38426308.00000000   42558984.00000000   47205280.00000000   56186332.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:28:24.450   25979930.00000000   15757518.00000000   8802106.000000000   5559587.500000000   3939927.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1748804.250000000   1520444.500000000   1409507.250000000   1358418.750000000   1368699.625000000   1141938.000000000   1156426.500000000   1236751.250000000   1512900.375000000   2322644.500000000   3580533.500000000   5474061.500000000   9364455.000000000   14776276.00000000   20400020.00000000   24664926.00000000   29422012.00000000   34750624.00000000   38426308.00000000   42558984.00000000   48959324.00000000   55246676.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:28:27.450   26445396.00000000   15293173.00000000   8338353.000000000   5559587.500000000   3939927.750000000   2899644.000000000   2322505.500000000   1977478.375000000   1748804.250000000   1578934.625000000   1526988.250000000   1417490.625000000   1368699.625000000   1262160.250000000   1156426.500000000   1174905.125000000   1575949.250000000   2322644.500000000   3713199.750000000   5474061.500000000   9364455.000000000   15072239.00000000   20400020.00000000   25315476.00000000   29422012.00000000   34750624.00000000   38426308.00000000   42558984.00000000   48082248.00000000   55246676.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:28:30.451   25049158.00000000   14828881.00000000   8106496.500000000   5559587.500000000   3939927.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1632193.625000000   1578934.625000000   1350768.000000000   1358418.750000000   1309181.500000000   1202048.750000000   1095554.000000000   1236751.250000000   1512900.375000000   2322644.500000000   3845869.750000000   5474061.500000000   9364455.000000000   14776276.00000000   20400020.00000000   24664926.00000000   29422012.00000000   35476656.00000000   39197116.00000000   42558984.00000000   48082248.00000000   56186332.00000000   53257948.00000000   46211500.00000000
2007-10-29/11:28:33.451   25049158.00000000   14132545.00000000   7642824.500000000   5327783.000000000   3708059.750000000   2551575.750000000   2090194.250000000   1861129.125000000   1690498.500000000   1461955.250000000   1409507.250000000   1417490.625000000   1249664.125000000   1141938.000000000   1095554.000000000   1174905.125000000   1512900.375000000   2322644.500000000   3845869.750000000   5474061.500000000   9932574.000000000   14776276.00000000   20400020.00000000   25315476.00000000   30107996.00000000   34024672.00000000   39968012.00000000   42558984.00000000   48959324.00000000   56186332.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:28:36.452   25049160.00000000   13668390.00000000   7642825.000000000   5327783.500000000   3939928.000000000   2667595.250000000   2206348.250000000   1977478.500000000   1632193.750000000   1520444.625000000   1585730.250000000   1476563.625000000   1249664.250000000   1262160.375000000   1034682.437500000   1360446.125000000   1638999.250000000   2322644.500000000   3845870.000000000   5747932.000000000   9648507.000000000   15368221.00000000   21019426.00000000   25315478.00000000   30107998.00000000   34750624.00000000   39968016.00000000   43379952.00000000   49836500.00000000   56186336.00000000   53257952.00000000   46211504.00000000
2007-10-29/11:28:39.452   25049158.00000000   14132545.00000000   7874654.000000000   5327783.000000000   3708059.750000000   2667595.000000000   2206348.250000000   1861129.125000000   1632193.625000000   1637425.625000000   1350768.000000000   1299347.625000000   1249664.125000000   1141938.000000000   1095554.000000000   1298598.125000000   1638999.125000000   2451715.750000000   3713199.750000000   6021817.500000000   9648506.000000000   14776276.00000000   20400020.00000000   25966100.00000000   30794060.00000000   35476656.00000000   39197116.00000000   43379948.00000000   48959324.00000000   56186332.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:28:42.453   24583854.00000000   13900460.00000000   8106496.500000000   5327783.000000000   3708059.750000000   2899644.000000000   2206348.250000000   1977478.375000000   1690498.500000000   1520444.500000000   1292029.500000000   1358418.750000000   1130632.125000000   1021719.187500000   1217299.875000000   1360446.000000000   1702049.875000000   2580791.000000000   3713199.750000000   6021817.500000000   9932574.000000000   14480330.00000000   20400020.00000000   25315476.00000000   30107996.00000000   35476656.00000000   39968012.00000000   43379948.00000000   49836496.00000000   57126096.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:28:45.453   22723180.00000000   14132545.00000000   7874654.000000000   5095992.500000000   3939927.750000000   2667595.000000000   2322505.500000000   2093831.000000000   1807110.875000000   1754410.000000000   1526988.250000000   1299347.625000000   1249664.125000000   1141938.000000000   1278174.125000000   1422294.875000000   1765101.625000000   2580791.000000000   3845869.750000000   6021817.500000000   9648506.000000000   15072239.00000000   20400020.00000000   25315476.00000000   30794060.00000000   35476656.00000000   39968012.00000000   44201012.00000000   49836496.00000000   57126096.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:28:48.454   22258146.00000000   13668389.00000000   7874654.000000000   5327783.000000000   3939927.750000000   2899644.000000000   2206348.250000000   1977478.375000000   1748804.250000000   1695917.375000000   1468247.375000000   1417490.625000000   1249664.125000000   1141938.000000000   1217299.875000000   1422294.875000000   1765101.625000000   2580791.000000000   3845869.750000000   6295719.000000000   9932574.000000000   15072239.00000000   20400020.00000000   25966100.00000000   30794060.00000000   35476656.00000000   40739000.00000000   44201012.00000000   50713772.00000000   57126096.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:28:51.454   22723180.00000000   13204286.00000000   7411008.500000000   5327783.000000000   3708059.750000000   2783617.750000000   2322505.500000000   2210187.000000000   1690498.500000000   1578934.625000000   1468247.375000000   1417490.625000000   1190147.750000000   1141938.000000000   1156426.500000000   1298598.125000000   1765101.625000000   2709869.750000000   3845869.750000000   6021817.500000000   9932574.000000000   14776276.00000000   20400020.00000000   25966100.00000000   31480204.00000000   36202776.00000000   41510076.00000000   45022168.00000000   49836496.00000000   57126096.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:28:54.455   21793168.00000000   13436331.00000000   7642824.500000000   5095992.500000000   3708059.750000000   2783617.750000000   2206348.250000000   2093831.000000000   1690498.500000000   1637425.625000000   1468247.375000000   1358418.750000000   1249664.125000000   1202048.750000000   1217299.875000000   1298598.125000000   1765101.625000000   2580791.000000000   3845869.750000000   6295719.000000000   9648506.000000000   14776276.00000000   21019424.00000000   26616800.00000000   31480204.00000000   36202776.00000000   40739000.00000000   44201012.00000000   50713772.00000000   58065968.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:28:57.455   20863372.00000000   12740238.00000000   7411009.000000000   5559587.500000000   3708060.000000000   2783618.000000000   2322505.750000000   2093831.250000000   1807111.000000000   1695917.500000000   1468247.500000000   1358418.750000000   1309181.500000000   1202048.750000000   1156426.625000000   1422295.000000000   1702050.000000000   2451716.000000000   3713200.000000000   6021818.000000000   9648507.000000000   14776277.00000000   20400022.00000000   26616802.00000000   31480206.00000000   36202780.00000000   39968016.00000000   45022172.00000000   50713776.00000000   57126100.00000000   55274120.00000000   49370904.00000000
2007-10-29/11:29:00.456   19469082.00000000   12276243.00000000   7642824.500000000   5327783.000000000   3939927.750000000   3015673.500000000   2554830.250000000   2210187.000000000   1865418.250000000   1695917.375000000   1585730.125000000   1476563.500000000   1249664.125000000   1202048.750000000   1156426.500000000   1360446.000000000   1828154.250000000   2451715.750000000   3845869.750000000   6021817.500000000   9648506.000000000   14776276.00000000   21019424.00000000   25966100.00000000   31480204.00000000   36928984.00000000   40739000.00000000   45022168.00000000   51591152.00000000   58065968.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:29:03.456   19469082.00000000   12508233.00000000   7642824.500000000   5327783.000000000   3939927.750000000   2899644.000000000   2554830.250000000   2210187.000000000   1982035.750000000   1695917.375000000   1703216.375000000   1535637.125000000   1309181.500000000   1202048.750000000   1217299.875000000   1484144.500000000   1765101.625000000   2580791.000000000   3845869.750000000   6021817.500000000   9648506.000000000   14776276.00000000   21019424.00000000   27267576.00000000   32166426.00000000   36928984.00000000   41510076.00000000   44201012.00000000   50713772.00000000   58065968.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:29:06.457   18539826.00000000   12044266.00000000   7642824.500000000   5559587.500000000   3939927.750000000   3247742.500000000   2787168.250000000   2210187.000000000   1982035.750000000   1695917.375000000   1703216.375000000   1417490.625000000   1249664.125000000   1141938.000000000   1217299.875000000   1360446.000000000   1702049.875000000   2451715.750000000   3845869.750000000   6021817.500000000   9932574.000000000   14776276.00000000   21019424.00000000   25966100.00000000   32166426.00000000   36928984.00000000   41510076.00000000   45022168.00000000   51591152.00000000   59005952.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:29:09.457   19004428.00000000   12276243.00000000   7874654.000000000   5559587.500000000   3939927.750000000   3131706.250000000   2670997.500000000   2326546.500000000   1865418.250000000   1695917.375000000   1585730.125000000   1476563.500000000   1190147.750000000   1141938.000000000   1217299.875000000   1422294.875000000   1828154.250000000   2451715.750000000   3845869.750000000   5747931.500000000   9648506.000000000   14776276.00000000   21019424.00000000   27267576.00000000   32852730.00000000   36928984.00000000   41510076.00000000   45022168.00000000   51591152.00000000   58065968.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:29:12.458   18539826.00000000   11812302.00000000   7411008.500000000   5559587.500000000   3939927.750000000   3247742.500000000   2554830.250000000   2210187.000000000   1865418.250000000   1695917.375000000   1526988.250000000   1417490.625000000   1309181.500000000   1141938.000000000   1217299.875000000   1422294.875000000   1638999.125000000   2451715.750000000   3713199.750000000   6021817.500000000   9648506.000000000   14776276.00000000   21019424.00000000   27267576.00000000   33539114.00000000   37655272.00000000   41510076.00000000   45022168.00000000   50713772.00000000   59005952.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:29:15.458   18075280.00000000   11812302.00000000   7411008.500000000   5559587.500000000   4171809.250000000   3131706.250000000   2670997.500000000   2326546.500000000   1807110.875000000   1637425.625000000   1409507.250000000   1358418.750000000   1309181.500000000   1202048.750000000   1278174.125000000   1236751.250000000   1702049.875000000   2451715.750000000   3713199.750000000   6021817.500000000   9648506.000000000   15368220.00000000   21019424.00000000   27267576.00000000   32852730.00000000   37655272.00000000   41510076.00000000   45022168.00000000   50713772.00000000   59005952.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:29:18.459   18075280.00000000   12044266.00000000   7642824.500000000   5559587.500000000   3939927.750000000   3015673.500000000   2670997.500000000   2326546.500000000   1865418.250000000   1637425.625000000   1526988.250000000   1535637.125000000   1428218.625000000   1141938.000000000   1156426.500000000   1422294.875000000   1765101.625000000   2322644.500000000   3580533.500000000   6021817.500000000   9648506.000000000   14776276.00000000   21019424.00000000   27918428.00000000   33539114.00000000   37655272.00000000   41510076.00000000   45022168.00000000   51591152.00000000   59005952.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:29:21.460   18075280.00000000   12044266.00000000   7411008.500000000   5559587.500000000   3939927.750000000   3131706.250000000   2670997.500000000   2093831.000000000   1865418.250000000   1520444.500000000   1409507.250000000   1358418.750000000   1249664.125000000   1141938.000000000   1095554.000000000   1298598.125000000   1638999.125000000   2580791.000000000   3978543.750000000   6295719.000000000   9364455.000000000   14480330.00000000   21019424.00000000   27918428.00000000   32852730.00000000   36928984.00000000   40739000.00000000   45022168.00000000   51591152.00000000   59946048.00000000   57290752.00000000   50424280.00000000
2007-10-29/11:29:24.460   19004428.00000000   11812303.00000000   7411009.000000000   5327783.500000000   3939928.000000000   2783618.000000000   2438666.250000000   1977478.500000000   1748804.375000000   1344979.500000000   1350768.000000000   1358418.750000000   1368699.750000000   1141938.125000000   1217300.000000000   1298598.250000000   1702050.000000000   2580791.000000000   3845870.000000000   5747932.000000000   9080420.000000000   14776277.00000000   21638902.00000000   27918430.00000000   33539116.00000000   37655272.00000000   41510080.00000000   45843428.00000000   50713776.00000000   59946052.00000000   57290756.00000000   50424284.00000000
2007-10-29/11:29:27.461   20398554.00000000   12044266.00000000   7411008.500000000   4864215.500000000   3708059.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1807110.875000000   1461955.250000000   1350768.000000000   1358418.750000000   1309181.500000000   1262160.250000000   1278174.125000000   1422294.875000000   1828154.250000000   2451715.750000000   3845869.750000000   5747931.500000000   9648506.000000000   14776276.00000000   21019424.00000000   27918428.00000000   32852730.00000000   37655272.00000000   42281240.00000000   45843424.00000000   52468632.00000000   59946048.00000000   58299248.00000000   50424280.00000000
2007-10-29/11:29:30.461   20863370.00000000   12740237.00000000   7874654.000000000   5095992.500000000   3708059.750000000   3015673.500000000   2438666.250000000   2093831.000000000   1807110.875000000   1461955.250000000   1350768.000000000   1358418.750000000   1249664.125000000   1141938.000000000   1217299.875000000   1422294.875000000   1702049.875000000   2580791.000000000   3845869.750000000   6021817.500000000   9364455.000000000   14480330.00000000   21638900.00000000   27918428.00000000   33539114.00000000   37655272.00000000   42281240.00000000   45843424.00000000   52468632.00000000   59946048.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:29:33.462   20863370.00000000   13204286.00000000   7642824.500000000   5327783.000000000   3708059.750000000   2899644.000000000   2206348.250000000   1977478.375000000   1865418.250000000   1461955.250000000   1409507.250000000   1358418.750000000   1368699.625000000   1202048.750000000   1339049.250000000   1298598.125000000   1702049.875000000   2580791.000000000   3845869.750000000   5747931.500000000   9364455.000000000   14776276.00000000   21638900.00000000   27918428.00000000   33539114.00000000   38381644.00000000   42281240.00000000   46664772.00000000   52468632.00000000   59946048.00000000   58299248.00000000   51477780.00000000
2007-10-29/11:29:36.462   21328242.00000000   12740237.00000000   7411008.500000000   5095992.500000000   3708059.750000000   2667595.000000000   2206348.250000000   1861129.125000000   1748804.250000000   1520444.500000000   1526988.250000000   1476563.500000000   1249664.125000000   1141938.000000000   1339049.250000000   1422294.875000000   1765101.625000000   2580791.000000000   3978543.750000000   6021817.500000000   9648506.000000000   15072239.00000000   21638900.00000000   27918428.00000000   34225576.00000000   37655272.00000000   43052496.00000000   45843424.00000000   53346216.00000000   59946048.00000000   59307860.00000000   51477780.00000000
2007-10-29/11:29:39.463   21328242.00000000   12740237.00000000   7642824.500000000   5095992.500000000   3592130.750000000   2667595.000000000   2206348.250000000   1977478.375000000   1807110.875000000   1637425.625000000   1468247.375000000   1358418.750000000   1249664.125000000   1382386.125000000   1339049.250000000   1360446.000000000   1891207.750000000   2709869.750000000   3978543.750000000   6021817.500000000   9648506.000000000   14776276.00000000   21638900.00000000   28569356.00000000   34225576.00000000   37655272.00000000   42281240.00000000   46664772.00000000   52468632.00000000   59946048.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:29:42.463   20863370.00000000   12972255.00000000   7411008.500000000   5095992.500000000   3592130.750000000   2783617.750000000   2206348.250000000   2093831.000000000   1690498.500000000   1695917.375000000   1526988.250000000   1476563.500000000   1547259.375000000   1442500.250000000   1278174.125000000   1545995.125000000   1891207.750000000   2709869.750000000   4111221.500000000   6021817.500000000   9648506.000000000   14776276.00000000   21638900.00000000   28569356.00000000   33539114.00000000   38381644.00000000   43052496.00000000   45843424.00000000   52468632.00000000   61826560.00000000   57290752.00000000   52531404.00000000
2007-10-29/11:29:45.464   20863370.00000000   12508233.00000000   7179206.000000000   5095992.500000000   3592130.750000000   2551575.750000000   2090194.250000000   1977478.375000000   1690498.500000000   1578934.625000000   1409507.250000000   1535637.125000000   1606781.000000000   1382386.125000000   1399925.375000000   1545995.125000000   2017317.500000000   2968038.750000000   4111221.500000000   6295719.000000000   9648506.000000000   15368220.00000000   22258448.00000000   27918428.00000000   33539114.00000000   38381644.00000000   41510076.00000000   45843424.00000000   53346216.00000000   59946048.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:29:48.464   19933790.00000000   12276243.00000000   7411008.500000000   5095992.500000000   3592130.750000000   2551575.750000000   2090194.250000000   1861129.125000000   1807110.875000000   1578934.625000000   1468247.375000000   1594711.750000000   1487738.625000000   1562731.250000000   1460802.250000000   1669698.875000000   2017317.500000000   2968038.750000000   3978543.750000000   6021817.500000000   9932574.000000000   15368220.00000000   22258448.00000000   28569356.00000000   33539114.00000000   38381644.00000000   42281240.00000000   46664772.00000000   53346216.00000000   59946048.00000000   59307860.00000000   52531404.00000000
2007-10-29/11:29:51.465   19933792.00000000   12508234.00000000   7411009.000000000   5095993.000000000   3708060.000000000   2667595.250000000   2322505.750000000   1977478.500000000   1690498.625000000   1520444.625000000   1468247.500000000   1594711.875000000   1606781.125000000   1622848.250000000   1643438.375000000   1793406.500000000   2143431.000000000   2968039.000000000   4243903.500000000   6295719.500000000   9932575.000000000   15664219.00000000   21638902.00000000   28569358.00000000   33539116.00000000   38381648.00000000   42281244.00000000   45843428.00000000   54223904.00000000   61826564.00000000   58299252.00000000   52531408.00000000
2007-10-29/11:29:54.465   20398554.00000000   12972255.00000000   7874654.000000000   5327783.000000000   3708059.750000000   2783617.750000000   2206348.250000000   1977478.375000000   1748804.250000000   1578934.625000000   1468247.375000000   1476563.500000000   1785351.000000000   1622848.125000000   1643438.250000000   1793406.250000000   2017317.500000000   3097128.750000000   4111221.500000000   6295719.000000000   9648506.000000000   15368220.00000000   22258448.00000000   28569356.00000000   34225576.00000000   37655272.00000000   42281240.00000000   45843424.00000000   54223900.00000000   59946048.00000000   58299248.00000000   51477780.00000000
2007-10-29/11:29:57.466   19469082.00000000   12508233.00000000   7642824.500000000   5327783.000000000   3708059.750000000   2783617.750000000   2206348.250000000   1861129.125000000   1690498.500000000   1461955.250000000   1526988.250000000   1653787.125000000   1666303.500000000   1863324.125000000   1643438.250000000   1855261.375000000   2269548.000000000   3097128.750000000   4243903.000000000   6295719.000000000   9648506.000000000   15368220.00000000   21638900.00000000   28569356.00000000   34225576.00000000   39108104.00000000   42281240.00000000   46664772.00000000   54223900.00000000   61826560.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:30:00.466   19469082.00000000   12972255.00000000   7874654.000000000   5327783.000000000   3708059.750000000   2899644.000000000   2322505.500000000   1977478.375000000   1573889.625000000   1403466.875000000   1526988.250000000   1535637.125000000   1725826.875000000   1863324.125000000   1826082.250000000   1793406.250000000   2395668.750000000   2968038.750000000   4243903.000000000   6569636.500000000   9932574.000000000   15368220.00000000   22258448.00000000   29220358.00000000   33539114.00000000   39108104.00000000   43052496.00000000   46664772.00000000   53346216.00000000   59946048.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:30:03.467   19933790.00000000   13668389.00000000   8106496.500000000   5559587.500000000   3939927.750000000   2783617.750000000   2322505.500000000   1861129.125000000   1573889.625000000   1461955.250000000   1468247.375000000   1653787.125000000   1725826.875000000   1803203.875000000   1765200.000000000   1855261.375000000   2395668.750000000   3226222.750000000   4243903.000000000   6295719.000000000   9648506.000000000   15072239.00000000   22258448.00000000   27918428.00000000   34225576.00000000   37655272.00000000   42281240.00000000   46664772.00000000   54223900.00000000   59946048.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:30:06.467   19469082.00000000   13204286.00000000   7642824.500000000   5559587.500000000   3939927.750000000   2783617.750000000   2090194.250000000   1861129.125000000   1632193.625000000   1578934.625000000   1468247.375000000   1535637.125000000   1666303.500000000   1502615.375000000   1521680.000000000   1793406.250000000   2143431.000000000   3097128.750000000   4243903.000000000   6021817.500000000   9932574.000000000   15368220.00000000   22258448.00000000   29220358.00000000   34225576.00000000   38381644.00000000   42281240.00000000   45843424.00000000   53346216.00000000   59946048.00000000   58299248.00000000   51477780.00000000
2007-10-29/11:30:09.468   19933790.00000000   13204286.00000000   7874654.000000000   5559587.500000000   3939927.750000000   2899644.000000000   2322505.500000000   1977478.375000000   1690498.500000000   1403466.875000000   1409507.250000000   1476563.500000000   1547259.375000000   1622848.125000000   1643438.250000000   1793406.250000000   2269548.000000000   2968038.750000000   4111221.500000000   6021817.500000000   9648506.000000000   15368220.00000000   21638900.00000000   27918428.00000000   32852730.00000000   37655272.00000000   43052496.00000000   46664772.00000000   53346216.00000000   59946048.00000000   56282376.00000000   51477780.00000000
2007-10-29/11:30:12.468   20863370.00000000   14596756.00000000   8338353.000000000   5791405.000000000   3939927.750000000   3015673.500000000   2322505.500000000   1861129.125000000   1690498.500000000   1403466.875000000   1350768.000000000   1358418.750000000   1428218.625000000   1502615.375000000   1521680.000000000   1793406.250000000   2017317.500000000   2968038.750000000   4111221.500000000   6295719.000000000   9364455.000000000   15072239.00000000   21638900.00000000   27918428.00000000   33539114.00000000   37655272.00000000   41510076.00000000   45843424.00000000   52468632.00000000   59946048.00000000   57290752.00000000   51477780.00000000
2007-10-29/11:30:15.469   22723180.00000000   16221918.00000000   9034003.000000000   5791405.000000000   4171809.250000000   3015673.500000000   2438666.250000000   1977478.375000000   1807110.875000000   1578934.625000000   1350768.000000000   1476563.500000000   1428218.625000000   1442500.250000000   1521680.000000000   1793406.250000000   2143431.000000000   2838952.500000000   3978543.750000000   6295719.000000000   9648506.000000000   15368220.00000000   21638900.00000000   29220358.00000000   33539114.00000000   37655272.00000000   41510076.00000000   45843424.00000000   52468632.00000000   59946048.00000000   57290752.00000000   50424280.00000000
2007-10-29/11:30:18.469   21793168.00000000   14828882.00000000   8338353.500000000   6023236.500000000   4171809.500000000   2899644.250000000   2322505.750000000   1861129.250000000   1632193.750000000   1520444.625000000   1350768.000000000   1476563.625000000   1547259.500000000   1562731.375000000   1521680.125000000   1731552.250000000   2143431.000000000   2709870.000000000   3978544.000000000   6021818.000000000   9364455.000000000   15072241.00000000   21638902.00000000   28569358.00000000   33539116.00000000   38381648.00000000   43052500.00000000   46664776.00000000   53346220.00000000   59946052.00000000   57290756.00000000   50424284.00000000
2007-10-29/11:30:21.470   22258146.00000000   15293173.00000000   8570223.000000000   5791405.000000000   3939927.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1807110.875000000   1520444.500000000   1350768.000000000   1417490.625000000   1368699.625000000   1382386.125000000   1521680.000000000   1855261.375000000   2143431.000000000   3097128.750000000   4111221.500000000   6295719.000000000   9932574.000000000   15072239.00000000   22258448.00000000   28569356.00000000   34225576.00000000   38381644.00000000   42281240.00000000   45843424.00000000   52468632.00000000   59946048.00000000   57290752.00000000   50424280.00000000
2007-10-29/11:30:24.470   21328242.00000000   13900460.00000000   8338353.000000000   5559587.500000000   3939927.750000000   2783617.750000000   2322505.500000000   1977478.375000000   1748804.250000000   1637425.625000000   1409507.250000000   1358418.750000000   1368699.625000000   1502615.375000000   1460802.250000000   1731552.125000000   2269548.000000000   2838952.500000000   4111221.500000000   5747931.500000000   9648506.000000000   15072239.00000000   22258448.00000000   28569356.00000000   33539114.00000000   37655272.00000000   40739000.00000000   45843424.00000000   52468632.00000000   59946048.00000000   57290752.00000000   49370900.00000000
2007-10-29/11:30:27.471   22723180.00000000   14828881.00000000   8802106.000000000   5559587.500000000   3939927.750000000   2899644.000000000   2322505.500000000   1977478.375000000   1632193.625000000   1578934.625000000   1350768.000000000   1358418.750000000   1487738.625000000   1562731.250000000   1643438.250000000   1669698.875000000   2269548.000000000   2968038.750000000   4111221.500000000   6021817.500000000   9648506.000000000   15072239.00000000   22258448.00000000   28569356.00000000   32852730.00000000   38381644.00000000   41510076.00000000   45843424.00000000   52468632.00000000   59946048.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:30:30.471   23188268.00000000   15757518.00000000   8802106.000000000   5559587.500000000   3939927.750000000   3015673.500000000   2322505.500000000   1977478.375000000   1807110.875000000   1520444.500000000   1409507.250000000   1417490.625000000   1428218.625000000   1622848.125000000   1643438.250000000   1917117.375000000   2395668.750000000   3097128.750000000   4243903.000000000   6021817.500000000   9648506.000000000   15072239.00000000   22258448.00000000   27918428.00000000   33539114.00000000   37655272.00000000   41510076.00000000   45843424.00000000   52468632.00000000   59005952.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:30:33.472   23653408.00000000   16686371.00000000   9265913.000000000   6023236.000000000   4403704.500000000   3015673.500000000   2438666.250000000   1977478.375000000   1865418.250000000   1695917.375000000   1409507.250000000   1417490.625000000   1428218.625000000   1562731.250000000   1643438.250000000   1978974.125000000   2521793.250000000   3097128.750000000   4111221.500000000   6295719.000000000   9648506.000000000   15072239.00000000   22258448.00000000   28569356.00000000   33539114.00000000   37655272.00000000   41510076.00000000   45022168.00000000   50713772.00000000   59005952.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:30:36.472   24118604.00000000   15757518.00000000   8802106.000000000   5791405.000000000   4171809.250000000   2899644.000000000   2438666.250000000   1977478.375000000   1865418.250000000   1520444.500000000   1350768.000000000   1476563.500000000   1487738.625000000   1622848.125000000   1582558.750000000   1793406.250000000   2269548.000000000   2968038.750000000   4111221.500000000   6295719.000000000   9932574.000000000   15368220.00000000   21638900.00000000   28569356.00000000   33539114.00000000   37655272.00000000   40739000.00000000   45022168.00000000   52468632.00000000   59005952.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:30:39.473   22723182.00000000   14596757.00000000   8106497.500000000   5791405.500000000   3939928.000000000   3015673.750000000   2554830.250000000   1977478.500000000   1807111.000000000   1578934.750000000   1409507.375000000   1358418.750000000   1487738.750000000   1442500.375000000   1460802.375000000   1669699.000000000   2269548.250000000   2709870.000000000   4243903.500000000   6021818.000000000   9648507.000000000   14776277.00000000   21638902.00000000   28569358.00000000   34225580.00000000   38381648.00000000   41510080.00000000   45843428.00000000   51591156.00000000   58065976.00000000   55274120.00000000   50424284.00000000
2007-10-29/11:30:42.473   24118604.00000000   15293173.00000000   8802106.000000000   5791405.000000000   4171809.250000000   3247742.500000000   2438666.250000000   2093831.000000000   1865418.250000000   1637425.625000000   1468247.375000000   1417490.625000000   1428218.625000000   1382386.125000000   1399925.375000000   1793406.250000000   2143431.000000000   2968038.750000000   4243903.000000000   6021817.500000000   9932574.000000000   15368220.00000000   21638900.00000000   28569356.00000000   33539114.00000000   37655272.00000000   40739000.00000000   45022168.00000000   51591152.00000000   59946048.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:30:45.474   25049158.00000000   16221918.00000000   9034003.000000000   5791405.000000000   3939927.750000000   2899644.000000000   2438666.250000000   2093831.000000000   1807110.875000000   1695917.375000000   1409507.250000000   1358418.750000000   1547259.375000000   1682965.875000000   1886965.375000000   2350134.000000000   2774053.000000000   3484421.500000000   4509278.000000000   6021817.500000000   9648506.000000000   15368220.00000000   22258448.00000000   28569356.00000000   33539114.00000000   36928984.00000000   41510076.00000000   45022168.00000000   51591152.00000000   59005952.00000000   56282376.00000000   48317644.00000000
2007-10-29/11:30:48.474   24118604.00000000   15293173.00000000   8802106.000000000   5791405.000000000   4171809.250000000   2899644.000000000   2438666.250000000   1977478.375000000   1865418.250000000   1578934.625000000   1526988.250000000   1535637.125000000   1606781.000000000   1682965.875000000   1947849.375000000   2226410.500000000   2774053.000000000   3226222.750000000   4243903.000000000   6295719.000000000   9648506.000000000   15072239.00000000   21638900.00000000   28569356.00000000   34225576.00000000   37655272.00000000   40739000.00000000   44201012.00000000   51591152.00000000   59946048.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:30:51.475   25514516.00000000   16221918.00000000   9265913.000000000   6255080.500000000   4171809.250000000   3015673.500000000   2322505.500000000   1977478.375000000   1807110.875000000   1637425.625000000   1468247.375000000   1299347.625000000   1309181.500000000   1442500.250000000   1521680.000000000   1978974.125000000   2521793.250000000   3226222.750000000   4243903.000000000   6021817.500000000   9648506.000000000   15072239.00000000   21638900.00000000   28569356.00000000   34225576.00000000   37655272.00000000   40739000.00000000   44201012.00000000   50713772.00000000   59946048.00000000   56282376.00000000   50424280.00000000
2007-10-29/11:30:54.475   24583854.00000000   17150878.00000000   9497837.000000000   6486938.500000000   4403704.500000000   3131706.250000000   2554830.250000000   2093831.000000000   1865418.250000000   1695917.375000000   1409507.250000000   1417490.625000000   1666303.500000000   2043690.250000000   2191394.000000000   2721326.250000000   3026327.500000000   3613526.750000000   4509278.000000000   6569636.500000000   9932574.000000000   15072239.00000000   21638900.00000000   27918428.00000000   34225576.00000000   37655272.00000000   41510076.00000000   45022168.00000000   50713772.00000000   59005952.00000000   54265972.00000000   49370900.00000000
2007-10-29/11:30:57.476   24583854.00000000   16686371.00000000   9265913.000000000   6255080.500000000   4171809.250000000   3247742.500000000   2438666.250000000   2093831.000000000   1865418.250000000   1637425.625000000   1526988.250000000   1535637.125000000   1666303.500000000   2043690.250000000   2434953.000000000   2721326.250000000   3026327.500000000   3613526.750000000   4509278.000000000   6295719.000000000   9648506.000000000   15072239.00000000   21638900.00000000   28569356.00000000   33539114.00000000   37655272.00000000   42281240.00000000   45022168.00000000   51591152.00000000   59005952.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:31:00.476   21328242.00000000   14364644.00000000   8338353.000000000   5791405.000000000   4171809.250000000   3131706.250000000   2438666.250000000   2093831.000000000   1690498.500000000   1637425.625000000   1585730.125000000   1771940.375000000   2261576.000000000   2885503.000000000   3287520.500000000   3463807.750000000   3657077.750000000   3613526.750000000   4774668.000000000   6021817.500000000   9648506.000000000   15072239.00000000   22258448.00000000   28569356.00000000   34225576.00000000   37655272.00000000   41510076.00000000   43379948.00000000   50713772.00000000   58065968.00000000   55274116.00000000   48317644.00000000
2007-10-29/11:31:03.477   19933790.00000000   12972255.00000000   7874654.000000000   5559587.500000000   4171809.250000000   3131706.250000000   2554830.250000000   1977478.375000000   1807110.875000000   1461955.250000000   1644472.750000000   1890097.250000000   2380640.750000000   2885503.000000000   3531143.000000000   3463807.750000000   3530920.250000000   3742635.500000000   4509278.000000000   6295719.000000000   9648506.000000000   15072239.00000000   21638900.00000000   27918428.00000000   34225576.00000000   37655272.00000000   40739000.00000000   45022168.00000000   50713772.00000000   58065968.00000000   54265972.00000000   49370900.00000000
2007-10-29/11:31:06.477   20398556.00000000   14132546.00000000   8106497.500000000   6023236.500000000   4403704.500000000   3131706.500000000   2438666.250000000   1977478.500000000   1807111.000000000   1637425.750000000   1585730.250000000   1890097.375000000   2261576.000000000   3005776.000000000   3409330.250000000   3587567.500000000   3657078.000000000   3613527.000000000   4509278.000000000   6295719.500000000   9648507.000000000   15072241.00000000   21638902.00000000   29220362.00000000   33539116.00000000   37655272.00000000   41510080.00000000   44201016.00000000   51591156.00000000   59005956.00000000   55274120.00000000   48317648.00000000
2007-10-29/11:31:09.478   17610786.00000000   11348415.00000000   6947417.000000000   5327783.000000000   3939927.750000000   3015673.500000000   2554830.250000000   2093831.000000000   1748804.250000000   1695917.375000000   1644472.750000000   2126421.000000000   2499709.000000000   3126052.250000000   3774779.500000000   3587567.250000000   3657077.750000000   3613526.750000000   4243903.000000000   5747931.500000000   9648506.000000000   14776276.00000000   21019424.00000000   28569356.00000000   34225576.00000000   37655272.00000000   40739000.00000000   44201012.00000000   50713772.00000000   59946048.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:31:12.478   16217633.00000000   9725235.000000000   6483879.500000000   5095992.500000000   3939927.750000000   2899644.000000000   2438666.250000000   1861129.125000000   1748804.250000000   1578934.625000000   1879452.000000000   2126421.000000000   2737856.000000000   3246332.000000000   3652959.500000000   3711330.250000000   3657077.750000000   3871748.000000000   4243903.000000000   6295719.000000000   9932574.000000000   14776276.00000000   21019424.00000000   27918428.00000000   34225576.00000000   38381644.00000000   40739000.00000000   45022168.00000000   51591152.00000000   58065968.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:31:15.479   17146348.00000000   10652686.00000000   6715641.500000000   5327783.000000000   3939927.750000000   3131706.250000000   2554830.250000000   2093831.000000000   1865418.250000000   1578934.625000000   1703216.375000000   2244588.250000000   2737856.000000000   3366615.500000000   3774779.500000000   3958867.250000000   3909403.500000000   3871748.000000000   4509278.000000000   6295719.000000000   9648506.000000000   14776276.00000000   21638900.00000000   27918428.00000000   34225576.00000000   37655272.00000000   41510076.00000000   45022168.00000000   52468632.00000000   58065968.00000000   55274116.00000000   48317644.00000000
2007-10-29/11:31:18.479   12504929.00000000   7407551.500000000   5556965.500000000   4400701.000000000   3592130.750000000   2783617.750000000   2206348.250000000   1861129.125000000   1748804.250000000   1578934.625000000   1879452.000000000   2244588.250000000   2856934.750000000   3486902.250000000   3896603.250000000   3958867.250000000   3783238.750000000   3871748.000000000   4509278.000000000   6021817.500000000   9648506.000000000   15072239.00000000   21638900.00000000   29220358.00000000   33539114.00000000   37655272.00000000   40739000.00000000   44201012.00000000   51591152.00000000   59005952.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:31:21.480   12041084.00000000   7407551.500000000   5556965.500000000   4400701.000000000   3939927.750000000   3015673.500000000   2206348.250000000   1977478.375000000   1632193.625000000   1578934.625000000   1879452.000000000   2244588.250000000   2737856.000000000   3607192.750000000   4140261.000000000   3958867.250000000   3909403.500000000   3871748.000000000   4243903.000000000   5747931.500000000   9648506.000000000   15072239.00000000   22258448.00000000   28569356.00000000   34225576.00000000   38381644.00000000   41510076.00000000   44201012.00000000   50713772.00000000   59005952.00000000   55274116.00000000   48317644.00000000
2007-10-29/11:31:24.480   10649872.00000000   6249214.500000000   4630267.000000000   3937241.000000000   3360282.750000000   2551575.750000000   2090194.250000000   1861129.125000000   1632193.625000000   1637425.625000000   1879452.000000000   2362758.750000000   2856934.750000000   3366615.500000000   3896603.250000000   4206418.500000000   3909403.500000000   3871748.000000000   4243903.000000000   6021817.500000000   9364455.000000000   15072239.00000000   21638900.00000000   28569356.00000000   34225576.00000000   38381644.00000000   41510076.00000000   45022168.00000000   50713772.00000000   58065968.00000000   55274116.00000000   48317644.00000000
2007-10-29/11:31:27.481   12273000.00000000   7407551.500000000   5093589.500000000   3937241.000000000   3476205.000000000   2783617.750000000   2090194.250000000   1744783.250000000   1573889.625000000   1520444.500000000   1820705.875000000   2244588.250000000   2737856.000000000   3486902.250000000   3896603.250000000   3958867.250000000   3783238.750000000   3613526.750000000   4243903.000000000   6021817.500000000   9648506.000000000   15072239.00000000   21638900.00000000   29220358.00000000   34225576.00000000   38381644.00000000   40739000.00000000   44201012.00000000   50713772.00000000   59005952.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:31:30.482   11345417.00000000   7175857.500000000   5093589.500000000   4168964.250000000   3592130.750000000   2551575.750000000   2090194.250000000   1861129.125000000   1573889.625000000   1754410.000000000   1879452.000000000   2362758.750000000   2976016.750000000   3607192.750000000   3774779.500000000   3835097.000000000   3657077.750000000   3742635.500000000   4243903.000000000   6021817.500000000   9648506.000000000   15072239.00000000   21638900.00000000   28569356.00000000   34225576.00000000   37655272.00000000   41510076.00000000   45022168.00000000   50713772.00000000   59946048.00000000   55274116.00000000   48317644.00000000
2007-10-29/11:31:33.482   11345418.00000000   7407552.000000000   4861922.000000000   4168964.750000000   3476205.250000000   2551575.750000000   2090194.500000000   1861129.250000000   1690498.625000000   1578934.750000000   1879452.125000000   2244588.250000000   2856935.000000000   3366615.750000000   3896603.500000000   3835097.250000000   3783239.000000000   3742635.750000000   4243903.500000000   6021818.000000000   9648507.000000000   15368221.00000000   21638902.00000000   28569358.00000000   34912124.00000000   38381648.00000000   41510080.00000000   45022172.00000000   51591156.00000000   59946052.00000000   55274120.00000000   48317648.00000000
2007-10-29/11:31:36.483   11345417.00000000   7175857.500000000   5093589.500000000   4168964.250000000   3476205.000000000   2551575.750000000   2090194.250000000   1802955.750000000   1632193.625000000   1637425.625000000   1761960.750000000   2244588.250000000   2976016.750000000   3486902.250000000   3774779.500000000   3958867.250000000   3657077.750000000   3742635.500000000   4243903.000000000   6021817.500000000   9648506.000000000   14776276.00000000   22258448.00000000   29220358.00000000   34225576.00000000   38381644.00000000   40739000.00000000   45022168.00000000   51591152.00000000   59946048.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:31:39.483   10881707.00000000   6712509.000000000   5093589.500000000   4400701.000000000   3476205.000000000   2551575.750000000   2090194.250000000   1861129.125000000   1573889.625000000   1578934.625000000   1703216.375000000   2244588.250000000   2856934.750000000   3486902.250000000   4140261.000000000   3958867.250000000   3783238.750000000   3613526.750000000   4243903.000000000   6021817.500000000   9364455.000000000   14776276.00000000   21638900.00000000   28569356.00000000   34225576.00000000   39108104.00000000   41510076.00000000   44201012.00000000   51591152.00000000   59005952.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:31:42.484   9954448.000000000   6249214.500000000   4630267.000000000   3937241.000000000   3244364.000000000   2551575.750000000   2206348.250000000   1861129.125000000   1632193.625000000   1637425.625000000   1879452.000000000   2126421.000000000   2856934.750000000   3366615.500000000   3896603.250000000   3958867.250000000   3657077.750000000   3613526.750000000   4243903.000000000   6021817.500000000   9648506.000000000   15072239.00000000   21638900.00000000   27918428.00000000   34225576.00000000   38381644.00000000   40739000.00000000   45022168.00000000   52468632.00000000   59005952.00000000   55274116.00000000   48317644.00000000
2007-10-29/11:31:45.484   9027404.000000000   6017587.500000000   4630267.000000000   3937241.000000000   3244364.000000000   2551575.750000000   2206348.250000000   1744783.250000000   1632193.625000000   1637425.625000000   1879452.000000000   2244588.250000000   2737856.000000000   3366615.500000000   3774779.500000000   3835097.000000000   3657077.750000000   3613526.750000000   4243903.000000000   6295719.000000000   9364455.000000000   15072239.00000000   21638900.00000000   28569356.00000000   34225576.00000000   37655272.00000000   41510076.00000000   45022168.00000000   51591152.00000000   59005952.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:31:48.485   9722666.000000000   6017587.500000000   4861921.500000000   3937241.000000000   3476205.000000000   2667595.000000000   2322505.500000000   1861129.125000000   1573889.625000000   1578934.625000000   1879452.000000000   2244588.250000000   2856934.750000000   3486902.250000000   3896603.250000000   3958867.250000000   3783238.750000000   3742635.500000000   4243903.000000000   6295719.000000000   9364455.000000000   14480330.00000000   21638900.00000000   29220358.00000000   34225576.00000000   38381644.00000000   40739000.00000000   45022168.00000000   51591152.00000000   59005952.00000000   55274116.00000000   49370900.00000000
2007-10-29/11:31:51.485   12041084.00000000   7407551.500000000   5325271.000000000   4400701.000000000   3708059.750000000   3015673.500000000   2670997.500000000   1977478.375000000   1690498.500000000   1520444.500000000   1879452.000000000   2244588.250000000   3095102.500000000   3727486.500000000   4140261.000000000   4206418.500000000   4035571.750000000   3742635.500000000   4509278.000000000   6021817.500000000   9648506.000000000   14776276.00000000   22258448.00000000   28569356.00000000   34225576.00000000   38381644.00000000   41510076.00000000   45022168.00000000   51591152.00000000   59005952.00000000   56282376.00000000   49370900.00000000
2007-10-29/11:31:54.486   16217633.00000000   10652686.00000000   6947417.000000000   5559587.500000000   4171809.250000000   3131706.250000000   2787168.250000000   2093831.000000000   1748804.250000000   1637425.625000000   1761960.750000000   2126421.000000000   2737856.000000000   3246332.000000000   3896603.250000000   3958867.250000000   3909403.500000000   4000864.500000000   4243903.000000000   6295719.000000000   9364455.000000000   14776276.00000000   21638900.00000000   28569356.00000000   34225576.00000000   38381644.00000000   41510076.00000000   45022168.00000000   51591152.00000000   59005952.00000000   54265972.00000000   49370900.00000000
2007-10-29/11:31:57.486   14824964.00000000   9957078.000000000   6715641.500000000   5095992.500000000   4171809.250000000   3131706.250000000   2787168.250000000   1977478.375000000   1807110.875000000   1578934.625000000   1703216.375000000   2008257.375000000   2618780.750000000   3126052.250000000   3652959.500000000   3835097.000000000   3783238.750000000   3871748.000000000   4509278.000000000   5747931.500000000   9648506.000000000   15072239.00000000   21638900.00000000   29220358.00000000   33539114.00000000   38381644.00000000   41510076.00000000   45843424.00000000   50713772.00000000   58065968.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:32:00.487   14360851.00000000   9261592.000000000   6483880.000000000   5327783.500000000   3939928.000000000   3015673.750000000   2438666.250000000   1977478.500000000   1807111.000000000   1637425.750000000   1761960.875000000   2126421.250000000   2737856.250000000   3366615.750000000   3774779.750000000   3835097.250000000   3657078.000000000   3742635.750000000   4243903.500000000   6021818.000000000   9364455.000000000   15072241.00000000   21638902.00000000   29220362.00000000   33539116.00000000   37655272.00000000   40739004.00000000   44201016.00000000   51591156.00000000   58065976.00000000   56282380.00000000   48317648.00000000
2007-10-29/11:32:03.487   14824964.00000000   9493406.000000000   6715641.500000000   5327783.000000000   3939927.750000000   3015673.500000000   2554830.250000000   1977478.375000000   1807110.875000000   1637425.625000000   1761960.750000000   2244588.250000000   2737856.000000000   3366615.500000000   3774779.500000000   3835097.000000000   3657077.750000000   3613526.750000000   4243903.000000000   6021817.500000000   9080420.000000000   15072239.00000000   21638900.00000000   28569356.00000000   34225576.00000000   37655272.00000000   41510076.00000000   44201012.00000000   51591152.00000000   59005952.00000000   55274116.00000000   48317644.00000000
2007-10-29/11:32:06.488   15753356.00000000   10652686.00000000   6947417.000000000   5327783.000000000   4171809.250000000   3247742.500000000   2554830.250000000   1977478.375000000   1807110.875000000   1695917.375000000   1879452.000000000   2362758.750000000   2618780.750000000   3366615.500000000   3774779.500000000   3711330.250000000   3657077.750000000   4000864.500000000   4509278.000000000   6021817.500000000   9648506.000000000   14776276.00000000   21638900.00000000   29220358.00000000   33539114.00000000   37655272.00000000   40739000.00000000   44201012.00000000   50713772.00000000   58065968.00000000   55274116.00000000   48317644.00000000
2007-10-29/11:32:09.488   17146348.00000000   11348415.00000000   7411008.500000000   5095992.500000000   3939927.750000000   3247742.500000000   2554830.250000000   2210187.000000000   1748804.250000000   1637425.625000000   1761960.750000000   2008257.375000000   2618780.750000000   3366615.500000000   3774779.500000000   3711330.250000000   3530920.250000000   3871748.000000000   4243903.000000000   5747931.500000000   9364455.000000000   14480330.00000000   22258448.00000000   28569356.00000000   33539114.00000000   36928984.00000000   40739000.00000000   44201012.00000000   51591152.00000000   58065968.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:32:12.489   19933790.00000000   13436331.00000000   8570223.000000000   5791405.000000000   4403704.500000000   3363782.250000000   2787168.250000000   2093831.000000000   1807110.875000000   1637425.625000000   1585730.125000000   1890097.250000000   2380640.750000000   2885503.000000000   3287520.500000000   3216299.500000000   3152470.250000000   3613526.750000000   4509278.000000000   5747931.500000000   9364455.000000000   14776276.00000000   21638900.00000000   28569356.00000000   34225576.00000000   37655272.00000000   40739000.00000000   43379948.00000000   50713772.00000000   58065968.00000000   54265972.00000000   49370900.00000000
2007-10-29/11:32:15.489   20398554.00000000   14364644.00000000   8802106.000000000   5791405.000000000   4403704.500000000   3595871.500000000   2554830.250000000   2093831.000000000   1865418.250000000   1520444.500000000   1644472.750000000   1831018.375000000   2380640.750000000   2885503.000000000   3409330.000000000   3463807.750000000   3530920.250000000   3742635.500000000   4243903.000000000   6021817.500000000   9364455.000000000   15072239.00000000   22258448.00000000   28569356.00000000   33539114.00000000   37655272.00000000   40739000.00000000   43379948.00000000   50713772.00000000   58065968.00000000   54265972.00000000   48317644.00000000
2007-10-29/11:32:18.490   20863370.00000000   13900460.00000000   8570223.000000000   5791405.000000000   4403704.500000000   3363782.250000000   2670997.500000000   2326546.500000000   1865418.250000000   1578934.625000000   1761960.750000000   1890097.250000000   2499709.000000000   2885503.000000000   3287520.500000000   3340052.000000000   3530920.250000000   3742635.500000000   4243903.000000000   6021817.500000000   9364455.000000000   14776276.00000000   21638900.00000000   28569356.00000000   33539114.00000000   37655272.00000000   40739000.00000000   44201012.00000000   50713772.00000000   59005952.00000000   54265972.00000000   47264512.00000000
2007-10-29/11:32:21.490   21793168.00000000   14132546.00000000   8802107.000000000   6023236.500000000   4403704.500000000   3247742.750000000   2670997.750000000   2210187.250000000   1865418.500000000   1695917.500000000   1644472.875000000   1771940.625000000   2261576.000000000   2765233.750000000   3287520.750000000   3340052.250000000   3278616.750000000   3742635.750000000   4243903.500000000   6021818.000000000   9648507.000000000   14480331.00000000   21019426.00000000   28569358.00000000   34225580.00000000   36928984.00000000   39968016.00000000   44201016.00000000   49836500.00000000   58065976.00000000   54265976.00000000   48317648.00000000
2007-10-29/11:32:24.491   22723180.00000000   14596756.00000000   8106496.500000000   5791405.000000000   4403704.500000000   3247742.500000000   2438666.250000000   2210187.000000000   1865418.250000000   1637425.625000000   1703216.375000000   1771940.375000000   2261576.000000000   2765233.500000000   2922113.250000000   3216299.500000000   3152470.250000000   3613526.750000000   4509278.000000000   6021817.500000000   9364455.000000000   14776276.00000000   21638900.00000000   28569356.00000000   33539114.00000000   36928984.00000000   39197116.00000000   43379948.00000000   49836496.00000000   58065968.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:32:27.491   23188268.00000000   14828881.00000000   7874654.000000000   5791405.000000000   4171809.250000000   3015673.500000000   2554830.250000000   2326546.500000000   1865418.250000000   1695917.375000000   1644472.750000000   1712863.375000000   2142514.500000000   2524705.250000000   2800317.750000000   2968805.750000000   3026327.500000000   3484421.500000000   4243903.000000000   5747931.500000000   9364455.000000000   14776276.00000000   21638900.00000000   28569356.00000000   33539114.00000000   37655272.00000000   39197116.00000000   42558984.00000000   49836496.00000000   57126096.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:32:30.492   23188268.00000000   15757518.00000000   8570223.000000000   6023236.000000000   4171809.250000000   3131706.250000000   2438666.250000000   2093831.000000000   1865418.250000000   1695917.375000000   1526988.250000000   1653787.125000000   2023456.500000000   2644967.500000000   2678526.000000000   2721326.250000000   2900188.500000000   3226222.750000000   4243903.000000000   5747931.500000000   9648506.000000000   15072239.00000000   21019424.00000000   28569356.00000000   33539114.00000000   36928984.00000000   39197116.00000000   43379948.00000000   49836496.00000000   57126096.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:32:33.492   23653408.00000000   15757518.00000000   8570223.000000000   5791405.000000000   4171809.250000000   3015673.500000000   2438666.250000000   2093831.000000000   1865418.250000000   1637425.625000000   1526988.250000000   1594711.750000000   1785351.000000000   2284190.750000000   2678526.000000000   2721326.250000000   2900188.500000000   3355320.250000000   4243903.000000000   5747931.500000000   9364455.000000000   14776276.00000000   21638900.00000000   27918428.00000000   33539114.00000000   36928984.00000000   39968012.00000000   43379948.00000000   49836496.00000000   57126096.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:32:36.493   23653408.00000000   14828881.00000000   8570223.000000000   6023236.000000000   4171809.250000000   3131706.250000000   2438666.250000000   2093831.000000000   1982035.750000000   1754410.000000000   1585730.125000000   1594711.750000000   1844876.125000000   2284190.750000000   2434953.000000000   2597592.000000000   2774053.000000000   3484421.500000000   4243903.000000000   6021817.500000000   9080420.000000000   15072239.00000000   21638900.00000000   28569356.00000000   32852730.00000000   36928984.00000000   39968012.00000000   43379948.00000000   49836496.00000000   57126096.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:32:39.493   23653408.00000000   15293173.00000000   8570223.000000000   5791405.000000000   4171809.250000000   2899644.000000000   2438666.250000000   2210187.000000000   1982035.750000000   1695917.375000000   1644472.750000000   1712863.375000000   1844876.125000000   2163938.750000000   2434953.000000000   2597592.000000000   3026327.500000000   3613526.750000000   4111221.500000000   6021817.500000000   9648506.000000000   15072239.00000000   21638900.00000000   28569356.00000000   33539114.00000000   36928984.00000000   39968012.00000000   42558984.00000000   49836496.00000000   57126096.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:32:42.494   23653408.00000000   15293173.00000000   8338353.000000000   6023236.000000000   4171809.250000000   3015673.500000000   2438666.250000000   2210187.000000000   1982035.750000000   1578934.625000000   1585730.125000000   1653787.125000000   2023456.500000000   2404446.250000000   2800317.750000000   2968805.750000000   3152470.250000000   3355320.250000000   4111221.500000000   5747931.500000000   9932574.000000000   14480330.00000000   21638900.00000000   28569356.00000000   33539114.00000000   36928984.00000000   39968012.00000000   43379948.00000000   49836496.00000000   57126096.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:32:45.494   22723180.00000000   14828881.00000000   8338353.000000000   6023236.000000000   4171809.250000000   3131706.250000000   2554830.250000000   2210187.000000000   1865418.250000000   1637425.625000000   1644472.750000000   1831018.375000000   2261576.000000000   2644967.500000000   3043912.000000000   2968805.750000000   3026327.500000000   3226222.750000000   4243903.000000000   6021817.500000000   9364455.000000000   14776276.00000000   21638900.00000000   28569356.00000000   33539114.00000000   36928984.00000000   39197116.00000000   42558984.00000000   49836496.00000000   57126096.00000000   53257948.00000000   48317644.00000000
2007-10-29/11:32:48.495   22723182.00000000   14596757.00000000   8338353.500000000   5791405.500000000   4171809.500000000   3015673.750000000   2438666.250000000   2210187.250000000   1982035.875000000   1695917.500000000   1585730.250000000   1712863.500000000   1904402.250000000   2404446.500000000   2556738.000000000   2721326.500000000   2900188.750000000   3226223.000000000   4243903.500000000   6021818.000000000   9364455.000000000   14776277.00000000   21638902.00000000   27918430.00000000   33539116.00000000   36928984.00000000   39968016.00000000   43379952.00000000   49836500.00000000   56186336.00000000   52250044.00000000   47264516.00000000
2007-10-29/11:32:51.495   23188268.00000000   14828881.00000000   8338353.000000000   5791405.000000000   4171809.250000000   3015673.500000000   2554830.250000000   2326546.500000000   1982035.750000000   1637425.625000000   1526988.250000000   1594711.750000000   1904402.125000000   2404446.250000000   2678526.000000000   2968805.750000000   2900188.500000000   3355320.250000000   4243903.000000000   5747931.500000000   9364455.000000000   14776276.00000000   22258448.00000000   29220358.00000000   33539114.00000000   36928984.00000000   39968012.00000000   44201012.00000000   49836496.00000000   56186332.00000000   53257948.00000000   46211500.00000000
2007-10-29/11:32:54.496   22723180.00000000   14828881.00000000   8338353.000000000   6023236.000000000   3939927.750000000   3015673.500000000   2438666.250000000   2210187.000000000   1807110.875000000   1695917.375000000   1526988.250000000   1771940.375000000   2261576.000000000   2765233.500000000   3165714.500000000   2968805.750000000   3278616.500000000   3484421.500000000   4243903.000000000   6021817.500000000   9364455.000000000   14480330.00000000   21638900.00000000   29220358.00000000   34225576.00000000   36928984.00000000   39197116.00000000   43379948.00000000   48959324.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:32:57.496   22723180.00000000   14828881.00000000   8570223.000000000   6023236.000000000   4171809.250000000   3015673.500000000   2554830.250000000   2210187.000000000   1982035.750000000   1637425.625000000   1703216.375000000   2008257.375000000   2380640.750000000   2765233.500000000   3165714.500000000   3340052.000000000   3404766.500000000   3871748.000000000   4243903.000000000   6021817.500000000   9364455.000000000   14776276.00000000   21638900.00000000   28569356.00000000   33539114.00000000   37655272.00000000   39968012.00000000   43379948.00000000   50713772.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:33:00.497   19004428.00000000   12044266.00000000   7642824.500000000   5559587.500000000   4403704.500000000   3363782.250000000   2554830.250000000   2093831.000000000   1865418.250000000   1637425.625000000   1761960.750000000   2126421.000000000   2618780.750000000   3126052.250000000   3652959.500000000   3463807.750000000   3783238.750000000   3871748.000000000   4243903.000000000   6295719.000000000   9080420.000000000   14776276.00000000   21638900.00000000   28569356.00000000   33539114.00000000   37655272.00000000   39968012.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:33:03.497   17610786.00000000   11580352.00000000   7411008.500000000   5559587.500000000   4171809.250000000   3131706.250000000   2670997.500000000   2326546.500000000   1865418.250000000   1637425.625000000   1703216.375000000   2008257.375000000   2499709.000000000   3246332.000000000   3652959.500000000   3587567.250000000   3278616.500000000   3484421.500000000   4243903.000000000   6021817.500000000   9364455.000000000   14480330.00000000   21638900.00000000   29220358.00000000   34225576.00000000   36928984.00000000   39968012.00000000   43379948.00000000   48959324.00000000   54307128.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:33:06.498   20863370.00000000   13436331.00000000   8338353.000000000   6023236.000000000   4635612.500000000   3479825.250000000   2787168.250000000   2210187.000000000   1807110.875000000   1812903.500000000   1703216.375000000   2126421.000000000   2618780.750000000   3366615.500000000   3652959.500000000   3340052.000000000   3530920.250000000   3613526.750000000   4243903.000000000   5747931.500000000   9364455.000000000   14776276.00000000   21638900.00000000   29220358.00000000   33539114.00000000   37655272.00000000   39197116.00000000   44201012.00000000   49836496.00000000   56186332.00000000   52250040.00000000   45158612.00000000
2007-10-29/11:33:09.498   19004428.00000000   12044266.00000000   7642824.500000000   5559587.500000000   4403704.500000000   3363782.250000000   2554830.250000000   2210187.000000000   1865418.250000000   1812903.500000000   1761960.750000000   2126421.000000000   2737856.000000000   3366615.500000000   3896603.250000000   3958867.250000000   3783238.750000000   3871748.000000000   4243903.000000000   5747931.500000000   9364455.000000000   14480330.00000000   21638900.00000000   28569356.00000000   33539114.00000000   38381644.00000000   39968012.00000000   42558984.00000000   48959324.00000000   56186332.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:33:12.499   16681963.00000000   10652686.00000000   6715641.500000000   5327783.000000000   4171809.250000000   3247742.500000000   2787168.250000000   2093831.000000000   1865418.250000000   1637425.625000000   1820705.875000000   2244588.250000000   2856934.750000000   3486902.250000000   3896603.250000000   3958867.250000000   3783238.750000000   3871748.000000000   4243903.000000000   5474061.500000000   9080420.000000000   14480330.00000000   21019424.00000000   27918428.00000000   33539114.00000000   36928984.00000000   39968012.00000000   43379948.00000000   48959324.00000000   55246676.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:33:15.499   17610788.00000000   11116493.00000000   7179206.500000000   5327783.500000000   4171809.500000000   3247742.750000000   2787168.500000000   2326546.500000000   1865418.500000000   1754410.125000000   1820706.125000000   2244588.250000000   2737856.250000000   3366615.750000000   3896603.500000000   3835097.250000000   3657078.000000000   3742635.750000000   4243903.500000000   5747932.000000000   9080420.000000000   14184402.00000000   21638902.00000000   28569358.00000000   34225580.00000000   37655272.00000000   39968016.00000000   42558988.00000000   48959324.00000000   55246680.00000000   52250044.00000000   46211504.00000000
2007-10-29/11:33:18.500   13200798.00000000   7870980.500000000   6020395.500000000   4864215.500000000   3939927.750000000   3131706.250000000   2438666.250000000   1977478.375000000   1807110.875000000   1812903.500000000   1996946.750000000   2480932.500000000   3095102.500000000   3727486.500000000   4140261.000000000   4206418.500000000   4035571.750000000   3742635.500000000   4243903.000000000   5474061.500000000   9080420.000000000   14776276.00000000   21638900.00000000   28569356.00000000   34225576.00000000   36928984.00000000   39968012.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:33:21.500   12736872.00000000   7639259.500000000   5556965.500000000   4632451.500000000   3939927.750000000   3015673.500000000   2322505.500000000   1977478.375000000   1807110.875000000   1871397.750000000   1879452.000000000   2362758.750000000   3095102.500000000   3727486.500000000   4140261.000000000   4206418.500000000   3783238.750000000   3742635.500000000   4111221.500000000   5747931.500000000   9080420.000000000   14776276.00000000   22258448.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39197116.00000000   44201012.00000000   48959324.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:33:24.501   13432782.00000000   7870980.500000000   5556965.500000000   4632451.500000000   3939927.750000000   3015673.500000000   2322505.500000000   1977478.375000000   1748804.250000000   1754410.000000000   1996946.750000000   2362758.750000000   2976016.750000000   3847783.750000000   4140261.000000000   4453984.000000000   3909403.500000000   3871748.000000000   4111221.500000000   5474061.500000000   9648506.000000000   14776276.00000000   22258448.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39968012.00000000   43379948.00000000   48959324.00000000   56186332.00000000   52250040.00000000   45158612.00000000
2007-10-29/11:33:27.501   13896789.00000000   8566225.000000000   6020395.500000000   4864215.500000000   3708059.750000000   3131706.250000000   2438666.250000000   1977478.375000000   1865418.250000000   1812903.500000000   1996946.750000000   2362758.750000000   3214191.500000000   3727486.500000000   4383933.000000000   4206418.500000000   3783238.750000000   3613526.750000000   3978543.750000000   6021817.500000000   9364455.000000000   15072239.00000000   22258448.00000000   29220358.00000000   34912120.00000000   37655272.00000000   39968012.00000000   43379948.00000000   48959324.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:33:30.502   10881707.00000000   6249214.500000000   4630267.000000000   3937241.000000000   3360282.750000000   2551575.750000000   2090194.250000000   1861129.125000000   1748804.250000000   1871397.750000000   1996946.750000000   2480932.500000000   3214191.500000000   3847783.750000000   4383933.000000000   4453984.000000000   4035571.750000000   3484421.500000000   3978543.750000000   6021817.500000000   9648506.000000000   14776276.00000000   22258448.00000000   29871438.00000000   34225576.00000000   37655272.00000000   40739000.00000000   43379948.00000000   48959324.00000000   57126096.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:33:33.502   10418050.00000000   5785973.500000000   4398626.000000000   3937241.000000000   3012536.250000000   2435559.500000000   2090194.250000000   1802955.750000000   1632193.625000000   1754410.000000000   1996946.750000000   2480932.500000000   3095102.500000000   3847783.750000000   4383933.000000000   4453984.000000000   3909403.500000000   3484421.500000000   4111221.500000000   6021817.500000000   9364455.000000000   14776276.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39968012.00000000   43379948.00000000   49836496.00000000   56186332.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:33:36.503   10186242.00000000   5554373.500000000   4166998.500000000   3589681.000000000   2780722.000000000   2435559.500000000   2206348.250000000   1861129.125000000   1807110.875000000   1812903.500000000   2114444.750000000   2599110.000000000   3214191.500000000   3847783.750000000   4627619.000000000   4453984.000000000   3657077.750000000   3355320.250000000   3978543.750000000   6021817.500000000   9364455.000000000   15368220.00000000   22258448.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39968012.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:33:39.504   9954448.000000000   5322787.000000000   4166998.500000000   3473834.500000000   2896627.500000000   2319547.000000000   1974043.750000000   1861129.125000000   1807110.875000000   1754410.000000000   2114444.750000000   2717290.750000000   3214191.500000000   3847783.750000000   4383933.000000000   4453984.000000000   3909403.500000000   3484421.500000000   3978543.750000000   5747931.500000000   9364455.000000000   15072239.00000000   22258448.00000000   29220358.00000000   34912120.00000000   37655272.00000000   39968012.00000000   42558984.00000000   48959324.00000000   55246676.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:33:42.504   10186243.00000000   5554374.000000000   4166998.750000000   3589681.250000000   2896627.500000000   2319547.000000000   1857896.750000000   1861129.250000000   1865418.500000000   1812903.625000000   1996946.875000000   2599110.000000000   3333284.250000000   3847784.000000000   4383933.500000000   4453984.500000000   3783239.000000000   3355320.500000000   3978544.000000000   6021818.000000000   9364455.000000000   15072241.00000000   22258450.00000000   28569358.00000000   34225580.00000000   37655272.00000000   39968016.00000000   43379952.00000000   49836500.00000000   56186336.00000000   52250044.00000000   46211504.00000000
2007-10-29/11:33:45.505   10418050.00000000   5322787.000000000   3935384.250000000   3357991.250000000   2896627.500000000   2319547.000000000   2090194.250000000   1861129.125000000   1690498.500000000   1871397.750000000   2114444.750000000   2480932.500000000   3214191.500000000   4088389.000000000   4627619.000000000   4701564.000000000   3657077.750000000   3355320.250000000   3978543.750000000   5747931.500000000   9364455.000000000   15368220.00000000   22878068.00000000   29871438.00000000   34912120.00000000   36928984.00000000   39968012.00000000   42558984.00000000   49836496.00000000   56186332.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:33:48.505   9954448.000000000   5091213.500000000   3703783.500000000   3357991.250000000   2780722.000000000   2319547.000000000   1974043.750000000   1861129.125000000   1748804.250000000   1871397.750000000   2114444.750000000   2717290.750000000   3214191.500000000   3847783.750000000   4627619.000000000   4453984.000000000   3783238.750000000   3355320.250000000   4111221.500000000   6021817.500000000   9648506.000000000   15368220.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39968012.00000000   43379948.00000000   50713772.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:33:51.506   9722666.000000000   5554373.500000000   4166998.500000000   3589681.000000000   2780722.000000000   2319547.000000000   1974043.750000000   1861129.125000000   1748804.250000000   1812903.500000000   1996946.750000000   2599110.000000000   3095102.500000000   3847783.750000000   4627619.000000000   4453984.000000000   3657077.750000000   3355320.250000000   3978543.750000000   6021817.500000000   9648506.000000000   15368220.00000000   22258448.00000000   29871438.00000000   34225576.00000000   37655272.00000000   39968012.00000000   42558984.00000000   48959324.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:33:54.506   9722666.000000000   5554373.500000000   3935384.250000000   3473834.500000000   2896627.500000000   2319547.000000000   1974043.750000000   1861129.125000000   1748804.250000000   1812903.500000000   2114444.750000000   2599110.000000000   3333284.000000000   3847783.750000000   4383933.000000000   4453984.000000000   3657077.750000000   3226222.750000000   3978543.750000000   6295719.000000000   9932574.000000000   15368220.00000000   22878068.00000000   29220358.00000000   34225576.00000000   38381644.00000000   39968012.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:33:57.507   9490899.000000000   5091213.500000000   3935384.250000000   3357991.250000000   2896627.500000000   2203537.500000000   2090194.250000000   1861129.125000000   1690498.500000000   1812903.500000000   1996946.750000000   2717290.750000000   3214191.500000000   3847783.750000000   4627619.000000000   4453984.000000000   3657077.750000000   3226222.750000000   3845869.750000000   6295719.000000000   9932574.000000000   15664218.00000000   22258448.00000000   29871438.00000000   34225576.00000000   36928984.00000000   39968012.00000000   43379948.00000000   48959324.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:34:00.507   9954448.000000000   5091213.500000000   3935384.250000000   3242151.500000000   2780722.000000000   2203537.500000000   1974043.750000000   1861129.125000000   1690498.500000000   1754410.000000000   1996946.750000000   2599110.000000000   3333284.000000000   3847783.750000000   4383933.000000000   4453984.000000000   3657077.750000000   3226222.750000000   3978543.750000000   6295719.000000000   9932574.000000000   15368220.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39968012.00000000   42558984.00000000   49836496.00000000   55246676.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:34:03.508   9954448.000000000   5091214.000000000   3703784.000000000   3357991.500000000   2664820.000000000   2203537.750000000   1857896.750000000   1802955.875000000   1807111.000000000   1754410.125000000   1996946.875000000   2599110.000000000   3214191.750000000   3847784.000000000   4627619.500000000   4453984.500000000   3783239.000000000   3097129.000000000   3978544.000000000   6295719.500000000   9932575.000000000   15664219.00000000   22878070.00000000   29871440.00000000   34912124.00000000   38381648.00000000   39197120.00000000   43379952.00000000   50713776.00000000   56186336.00000000   52250044.00000000   46211504.00000000
2007-10-29/11:34:06.508   10186242.00000000   5554373.500000000   3935384.250000000   3357991.250000000   2896627.500000000   2319547.000000000   2090194.250000000   1861129.125000000   1807110.875000000   1695917.375000000   2114444.750000000   2717290.750000000   3214191.500000000   3847783.750000000   4383933.000000000   4453984.000000000   3657077.750000000   3226222.750000000   4111221.500000000   6295719.000000000   9648506.000000000   15960233.00000000   22878068.00000000   29871438.00000000   34912120.00000000   37655272.00000000   39968012.00000000   43379948.00000000   49836496.00000000   56186332.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:34:09.509   9490899.000000000   5554373.500000000   3703783.500000000   3589681.000000000   2896627.500000000   2435559.500000000   1974043.750000000   1861129.125000000   1865418.250000000   1812903.500000000   2114444.750000000   2599110.000000000   3214191.500000000   4088389.000000000   4627619.000000000   4453984.000000000   3530920.250000000   3226222.750000000   3978543.750000000   6569636.500000000   10216659.00000000   15368220.00000000   22878068.00000000   29220358.00000000   34912120.00000000   36928984.00000000   39197116.00000000   43379948.00000000   48959324.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:34:12.509   9722666.000000000   5554373.500000000   3935384.250000000   3357991.250000000   2664819.750000000   2319547.000000000   2090194.250000000   1977478.375000000   1807110.875000000   1871397.750000000   2349451.250000000   2599110.000000000   3214191.500000000   3847783.750000000   4627619.000000000   4453984.000000000   3530920.250000000   3097128.750000000   3978543.750000000   6295719.000000000   9648506.000000000   15960233.00000000   23497760.00000000   29220358.00000000   34912120.00000000   37655272.00000000   39197116.00000000   43379948.00000000   48959324.00000000   57126096.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:34:15.510   9722666.000000000   5554373.500000000   3935384.250000000   3357991.250000000   2896627.500000000   2319547.000000000   1974043.750000000   1861129.125000000   1690498.500000000   1812903.500000000   2114444.750000000   2599110.000000000   3333284.000000000   4088389.000000000   4383933.000000000   4453984.000000000   3530920.250000000   3097128.750000000   4111221.500000000   6295719.000000000   10216659.00000000   15960233.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39968012.00000000   43379948.00000000   49836496.00000000   56186332.00000000   51242252.00000000   45158612.00000000
2007-10-29/11:34:18.510   9954448.000000000   5322787.000000000   3935384.250000000   3473834.500000000   2780722.000000000   2435559.500000000   1974043.750000000   1861129.125000000   1748804.250000000   1871397.750000000   2114444.750000000   2599110.000000000   3333284.000000000   4088389.000000000   4383933.000000000   4453984.000000000   3657077.750000000   3355320.250000000   4111221.500000000   6295719.000000000   10216659.00000000   15664218.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39197116.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:34:21.511   9954448.000000000   5322787.000000000   4166998.500000000   3705531.000000000   3012536.250000000   2435559.500000000   2206348.250000000   1977478.375000000   1982035.750000000   1988389.000000000   2114444.750000000   2717290.750000000   3333284.000000000   4088389.000000000   4140261.000000000   3958867.250000000   3152470.250000000   2838952.500000000   4111221.500000000   6295719.000000000   9932574.000000000   15664218.00000000   22258448.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39197116.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:34:24.511   9954448.000000000   5554373.500000000   4166998.500000000   3589681.000000000   2896627.500000000   2203537.500000000   2206348.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2231946.500000000   2717290.750000000   3333284.000000000   3847783.750000000   4140261.000000000   3958867.250000000   3026327.500000000   2968038.750000000   3978543.750000000   6569636.500000000   10216659.00000000   15960233.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39197116.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:34:27.512   9490899.000000000   5785973.500000000   4166998.500000000   3589681.000000000   3012536.250000000   2435559.500000000   2322505.500000000   1977478.375000000   1982035.750000000   1871397.750000000   2114444.750000000   2717290.750000000   3214191.500000000   3847783.750000000   4140261.000000000   3835097.000000000   3026327.500000000   3226222.750000000   4243903.000000000   6569636.500000000   9932574.000000000   15072239.00000000   22878068.00000000   29220358.00000000   34225576.00000000   36928984.00000000   39197116.00000000   43379948.00000000   50713772.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:34:30.512   9490899.000000000   5322787.000000000   4166998.750000000   3589681.250000000   3012536.500000000   2203537.750000000   2206348.250000000   2093831.250000000   1807111.000000000   1871398.000000000   2114445.000000000   2835475.250000000   3333284.250000000   3727486.750000000   4383933.500000000   3958867.500000000   3278616.750000000   2838952.500000000   4509278.000000000   6569637.000000000   9932575.000000000   15960234.00000000   23497762.00000000   29871440.00000000   34912124.00000000   37655272.00000000   39197120.00000000   44201016.00000000   49836500.00000000   56186336.00000000   52250044.00000000   47264516.00000000
2007-10-29/11:34:33.513   9259144.000000000   5554373.500000000   4166998.500000000   3589681.000000000   2896627.500000000   2551575.750000000   2206348.250000000   1977478.375000000   1982035.750000000   1871397.750000000   2349451.250000000   2480932.500000000   3333284.000000000   3847783.750000000   4383933.000000000   3958867.250000000   3026327.500000000   3097128.750000000   4243903.000000000   6569636.500000000   9932574.000000000   15960233.00000000   22878068.00000000   29871438.00000000   34225576.00000000   37655272.00000000   39968012.00000000   43379948.00000000   50713772.00000000   57126096.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:34:36.513   9490899.000000000   5785973.500000000   4166998.500000000   3589681.000000000   2896627.500000000   2435559.500000000   2322505.500000000   1977478.375000000   1865418.250000000   1871397.750000000   2231946.500000000   2717290.750000000   3452379.750000000   3727486.500000000   4383933.000000000   3958867.250000000   3278616.500000000   3097128.750000000   4243903.000000000   6843570.000000000   10216659.00000000   15664218.00000000   22878068.00000000   28569356.00000000   34225576.00000000   36928984.00000000   39197116.00000000   42558984.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:34:39.514   9722666.000000000   5322787.000000000   3935384.250000000   3589681.000000000   2896627.500000000   2435559.500000000   2206348.250000000   1977478.375000000   1807110.875000000   1988389.000000000   2231946.500000000   2599110.000000000   3333284.000000000   3847783.750000000   4140261.000000000   3958867.250000000   3152470.250000000   3097128.750000000   4509278.000000000   6843570.000000000   9932574.000000000   15664218.00000000   22878068.00000000   29871438.00000000   34912120.00000000   36928984.00000000   39197116.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:34:42.514   9490899.000000000   5554373.500000000   4166998.500000000   3589681.000000000   3012536.250000000   2551575.750000000   2206348.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2114444.750000000   2599110.000000000   3452379.750000000   3847783.750000000   4140261.000000000   3958867.250000000   3152470.250000000   3097128.750000000   4243903.000000000   6843570.000000000   9932574.000000000   15664218.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39197116.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:34:45.515   9954448.000000000   5554373.500000000   4166998.500000000   3705531.000000000   3128448.250000000   2551575.750000000   2206348.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2231946.500000000   2717290.750000000   3214191.500000000   3847783.750000000   4383933.000000000   3958867.250000000   3278616.500000000   3097128.750000000   4509278.000000000   7117519.500000000   9932574.000000000   15664218.00000000   23497760.00000000   29220358.00000000   34225576.00000000   36928984.00000000   39197116.00000000   42558984.00000000   49836496.00000000   56186332.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:34:48.515   9722666.000000000   5554373.500000000   4166998.500000000   3589681.000000000   2896627.500000000   2435559.500000000   2206348.250000000   1977478.375000000   1807110.875000000   1871397.750000000   2231946.500000000   2717290.750000000   3333284.000000000   3847783.750000000   4140261.000000000   3958867.250000000   3026327.500000000   2968038.750000000   4509278.000000000   6569636.500000000   10216659.00000000   15664218.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39197116.00000000   42558984.00000000   50713772.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:34:51.516   9954448.000000000   5554373.500000000   4166998.500000000   3589681.000000000   3012536.250000000   2435559.500000000   2090194.250000000   2093831.000000000   1982035.750000000   1871397.750000000   2231946.500000000   2717290.750000000   3214191.500000000   3847783.750000000   4383933.000000000   3958867.250000000   3152470.250000000   2968038.750000000   4243903.000000000   6569636.500000000   9932574.000000000   15664218.00000000   22878068.00000000   29220358.00000000   33539114.00000000   37655272.00000000   38426308.00000000   43379948.00000000   48959324.00000000   56186332.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:34:54.516   9722666.000000000   5785973.500000000   4398626.000000000   3705531.000000000   3128448.250000000   2435559.500000000   2206348.250000000   2210187.000000000   1865418.250000000   1988389.000000000   2231946.500000000   2717290.750000000   3452379.750000000   3847783.750000000   4383933.000000000   3958867.250000000   3152470.250000000   2968038.750000000   4243903.000000000   6569636.500000000   9932574.000000000   15368220.00000000   22258448.00000000   29871438.00000000   34225576.00000000   37655272.00000000   39197116.00000000   43379948.00000000   50713772.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:34:57.517   9490899.000000000   5785974.000000000   4166998.750000000   3937241.250000000   3128448.500000000   2667595.250000000   2322505.750000000   2093831.250000000   1982035.875000000   1871398.000000000   2231946.500000000   2599110.000000000   3333284.250000000   4088389.250000000   4140261.250000000   3711330.750000000   3026327.750000000   3097129.000000000   4243903.500000000   6843570.500000000   9932575.000000000   15664219.00000000   23497762.00000000   29871440.00000000   34225580.00000000   37655272.00000000   38426312.00000000   42558988.00000000   50713776.00000000   56186336.00000000   52250044.00000000   47264516.00000000
2007-10-29/11:35:00.517   9259144.000000000   5554373.500000000   4398626.000000000   3705531.000000000   3128448.250000000   2551575.750000000   2206348.250000000   2093831.000000000   1982035.750000000   1871397.750000000   2114444.750000000   2717290.750000000   3333284.000000000   4088389.000000000   4383933.000000000   3835097.000000000   2900188.500000000   3097128.750000000   4243903.000000000   6843570.000000000   10216659.00000000   15664218.00000000   22878068.00000000   29220358.00000000   34912120.00000000   38381644.00000000   39197116.00000000   43379948.00000000   49836496.00000000   57126096.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:35:03.518   9259144.000000000   5554373.500000000   4166998.500000000   3589681.000000000   3012536.250000000   2435559.500000000   2090194.250000000   2093831.000000000   1865418.250000000   1812903.500000000   2114444.750000000   2835475.000000000   3452379.750000000   3847783.750000000   4383933.000000000   3958867.250000000   3026327.500000000   3226222.750000000   4111221.500000000   6569636.500000000   10500760.00000000   15664218.00000000   22878068.00000000   29871438.00000000   34912120.00000000   37655272.00000000   39197116.00000000   44201012.00000000   49836496.00000000   56186332.00000000   54265972.00000000   47264512.00000000
2007-10-29/11:35:06.518   9490899.000000000   5322787.000000000   4166998.500000000   3589681.000000000   3128448.250000000   2551575.750000000   2090194.250000000   1977478.375000000   1807110.875000000   1812903.500000000   2231946.500000000   2835475.000000000   3214191.500000000   3847783.750000000   4383933.000000000   3958867.250000000   3026327.500000000   3097128.750000000   4111221.500000000   6569636.500000000   10216659.00000000   15664218.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39968012.00000000   43379948.00000000   49836496.00000000   57126096.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:35:09.519   9722666.000000000   5322787.000000000   4166998.500000000   3589681.000000000   3012536.250000000   2551575.750000000   1974043.750000000   1977478.375000000   1807110.875000000   1988389.000000000   2231946.500000000   2717290.750000000   3452379.750000000   3847783.750000000   4140261.000000000   3958867.250000000   3026327.500000000   2838952.500000000   4243903.000000000   6569636.500000000   9932574.000000000   15960233.00000000   23497760.00000000   29871438.00000000   34912120.00000000   38381644.00000000   39968012.00000000   44201012.00000000   50713772.00000000   57126096.00000000   53257948.00000000   46211500.00000000
2007-10-29/11:35:12.519   9490899.000000000   5554373.500000000   4398626.000000000   3705531.000000000   3128448.250000000   2435559.500000000   2322505.500000000   2210187.000000000   1865418.250000000   1988389.000000000   2114444.750000000   2717290.750000000   3333284.000000000   3847783.750000000   4383933.000000000   3835097.000000000   2900188.500000000   3097128.750000000   4243903.000000000   6569636.500000000   9932574.000000000   15664218.00000000   23497760.00000000   29871438.00000000   34225576.00000000   37655272.00000000   39968012.00000000   42558984.00000000   50713772.00000000   57126096.00000000   53257948.00000000   46211500.00000000
2007-10-29/11:35:15.520   9259144.000000000   5785973.500000000   4166998.500000000   3705531.000000000   3360282.750000000   2551575.750000000   2206348.250000000   1977478.375000000   1865418.250000000   1988389.000000000   1996946.750000000   2717290.750000000   3214191.500000000   3727486.500000000   4140261.000000000   3711330.250000000   3152470.250000000   3097128.750000000   4243903.000000000   6569636.500000000   10216659.00000000   15664218.00000000   22878068.00000000   29220358.00000000   34912120.00000000   38381644.00000000   39968012.00000000   43379948.00000000   50713772.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:35:18.520   9027404.000000000   5554373.500000000   4398626.000000000   3705531.000000000   3360282.750000000   2667595.000000000   2438666.250000000   2093831.000000000   1982035.750000000   1871397.750000000   2114444.750000000   2599110.000000000   3095102.500000000   3847783.750000000   4140261.000000000   3958867.250000000   3152470.250000000   2838952.500000000   4111221.500000000   6569636.500000000   10216659.00000000   15664218.00000000   23497760.00000000   29871438.00000000   34225576.00000000   38381644.00000000   39968012.00000000   42558984.00000000   49836496.00000000   57126096.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:35:21.521   9490899.000000000   5785973.500000000   4630267.000000000   3937241.000000000   3244364.000000000   2667595.000000000   2322505.500000000   1977478.375000000   1982035.750000000   1871397.750000000   2231946.500000000   2717290.750000000   3214191.500000000   3847783.750000000   4140261.000000000   3835097.000000000   2900188.500000000   3097128.750000000   4509278.000000000   6843570.000000000   10216659.00000000   15664218.00000000   22878068.00000000   29220358.00000000   34225576.00000000   38381644.00000000   39197116.00000000   43379948.00000000   49836496.00000000   56186332.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:35:24.521   9490899.000000000   6017588.000000000   4630267.500000000   3937241.250000000   3360283.000000000   2551575.750000000   2322505.750000000   2210187.250000000   1865418.500000000   1871398.000000000   2114445.000000000   2717291.000000000   3214191.750000000   3727486.750000000   4140261.250000000   3711330.750000000   3152470.500000000   3226223.000000000   4509278.000000000   6843570.500000000   10216659.00000000   15664219.00000000   22878070.00000000   29871440.00000000   34912124.00000000   37655272.00000000   39197120.00000000   42558988.00000000   50713776.00000000   56186336.00000000   52250044.00000000   48317648.00000000
2007-10-29/11:35:27.522   9722666.000000000   5785973.500000000   4630267.000000000   3937241.000000000   3360282.750000000   2551575.750000000   2322505.500000000   1977478.375000000   1865418.250000000   1988389.000000000   1996946.750000000   2835475.000000000   3214191.500000000   3727486.500000000   3896603.250000000   3587567.250000000   2774053.000000000   3097128.750000000   4509278.000000000   7117519.500000000   9932574.000000000   15960233.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39197116.00000000   43379948.00000000   49836496.00000000   57126096.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:35:30.522   9722666.000000000   5785973.500000000   4630267.000000000   3705531.000000000   3128448.250000000   2435559.500000000   2322505.500000000   2093831.000000000   1865418.250000000   1812903.500000000   2231946.500000000   2599110.000000000   3333284.000000000   3847783.750000000   3896603.250000000   3711330.250000000   2900188.500000000   3226222.750000000   4774668.000000000   7117519.500000000   10216659.00000000   15960233.00000000   22878068.00000000   29871438.00000000   34912120.00000000   37655272.00000000   39197116.00000000   43379948.00000000   50713772.00000000   55246676.00000000   52250040.00000000   48317644.00000000
2007-10-29/11:35:33.523   9259144.000000000   6017587.500000000   4630267.000000000   3937241.000000000   3244364.000000000   2551575.750000000   2322505.500000000   2093831.000000000   1865418.250000000   1871397.750000000   2231946.500000000   2599110.000000000   3095102.500000000   3727486.500000000   4140261.000000000   3587567.250000000   2774053.000000000   3484421.500000000   4774668.000000000   7117519.500000000   10216659.00000000   15960233.00000000   22878068.00000000   29871438.00000000   34912120.00000000   37655272.00000000   39197116.00000000   42558984.00000000   50713772.00000000   57126096.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:35:36.523   9722666.000000000   6017587.500000000   4398626.000000000   3705531.000000000   3244364.000000000   2667595.000000000   2438666.250000000   2093831.000000000   1865418.250000000   1988389.000000000   2231946.500000000   2599110.000000000   3214191.500000000   3847783.750000000   3896603.250000000   3340052.000000000   2774053.000000000   3226222.750000000   5040073.500000000   7117519.500000000   10216659.00000000   16256265.00000000   23497760.00000000   29220358.00000000   34225576.00000000   36928984.00000000   39197116.00000000   43379948.00000000   51591152.00000000   57126096.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:35:39.524   9722666.000000000   6017587.500000000   4630267.000000000   3705531.000000000   3128448.250000000   2435559.500000000   2322505.500000000   2093831.000000000   1865418.250000000   1871397.750000000   1996946.750000000   2599110.000000000   3214191.500000000   3727486.500000000   3896603.250000000   3216299.500000000   2774053.000000000   3484421.500000000   5040073.500000000   6843570.000000000   10216659.00000000   15960233.00000000   22878068.00000000   29220358.00000000   34912120.00000000   36928984.00000000   39197116.00000000   43379948.00000000   49836496.00000000   57126096.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:35:42.524   10186242.00000000   5785973.500000000   4398626.000000000   3705531.000000000   3012536.250000000   2551575.750000000   2206348.250000000   1977478.375000000   1807110.875000000   1871397.750000000   2114444.750000000   2717290.750000000   3214191.500000000   3847783.750000000   3896603.250000000   3216299.500000000   2900188.500000000   3613526.750000000   5040073.500000000   6843570.000000000   9932574.000000000   16256265.00000000   23497760.00000000   29871438.00000000   34912120.00000000   36928984.00000000   38426308.00000000   44201012.00000000   49836496.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:35:45.525   9722667.000000000   5785974.000000000   4630267.500000000   3705531.250000000   3128448.500000000   2667595.250000000   2322505.750000000   1977478.500000000   1865418.500000000   1871398.000000000   2114445.000000000   2599110.000000000   3214191.750000000   3607193.000000000   3896603.500000000   3216299.750000000   2774053.250000000   3613527.000000000   5040074.000000000   6843570.500000000   10216659.00000000   16256266.00000000   23497762.00000000   29220362.00000000   34225580.00000000   36928984.00000000   39197120.00000000   43379952.00000000   50713776.00000000   56186336.00000000   52250044.00000000   47264516.00000000
2007-10-29/11:35:48.525   10418050.00000000   5785973.500000000   4630267.000000000   3705531.000000000   3128448.250000000   2435559.500000000   2206348.250000000   1977478.375000000   1982035.750000000   1871397.750000000   2114444.750000000   2717290.750000000   3333284.000000000   3727486.500000000   3774779.500000000   3216299.500000000   2774053.000000000   3484421.500000000   5040073.500000000   6843570.000000000   10216659.00000000   15664218.00000000   22258448.00000000   29871438.00000000   34912120.00000000   37655272.00000000   38426308.00000000   43379948.00000000   49836496.00000000   56186332.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:35:51.526   10186242.00000000   6249214.500000000   4630267.000000000   3937241.000000000   3012536.250000000   2435559.500000000   2206348.250000000   2093831.000000000   1807110.875000000   1871397.750000000   2114444.750000000   2599110.000000000   3095102.500000000   3727486.500000000   3774779.500000000   3216299.500000000   3026327.500000000   3742635.500000000   5305495.000000000   7117519.500000000   10500760.00000000   15960233.00000000   22258448.00000000   29220358.00000000   34225576.00000000   36928984.00000000   38426308.00000000   43379948.00000000   49836496.00000000   57126096.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:35:54.527   10881707.00000000   6480855.000000000   4861921.500000000   3937241.000000000   3128448.250000000   2551575.750000000   2206348.250000000   1977478.375000000   1865418.250000000   1871397.750000000   2114444.750000000   2599110.000000000   3333284.000000000   3607192.750000000   3652959.500000000   3216299.500000000   3404766.500000000   4000864.500000000   5305495.000000000   7117519.500000000   10216659.00000000   15960233.00000000   22878068.00000000   29220358.00000000   34912120.00000000   36928984.00000000   38426308.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:35:57.527   10649872.00000000   6480855.000000000   4861921.500000000   3937241.000000000   3128448.250000000   2551575.750000000   2322505.500000000   1977478.375000000   1865418.250000000   1812903.500000000   1996946.750000000   2717290.750000000   3333284.000000000   3847783.750000000   3896603.250000000   3340052.000000000   3278616.500000000   4129984.500000000   5305495.000000000   7117519.500000000   9932574.000000000   15960233.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   37655592.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:36:00.528   10649872.00000000   6480855.000000000   4861921.500000000   3937241.000000000   3128448.250000000   2551575.750000000   2206348.250000000   2093831.000000000   1807110.875000000   1988389.000000000   2114444.750000000   2599110.000000000   3214191.500000000   3847783.750000000   3896603.250000000   3463807.750000000   3404766.500000000   4129984.500000000   5040073.500000000   6843570.000000000   10216659.00000000   15960233.00000000   22878068.00000000   29220358.00000000   34225576.00000000   36928984.00000000   37655592.00000000   42558984.00000000   50713772.00000000   56186332.00000000   53257948.00000000   47264512.00000000
2007-10-29/11:36:03.528   10649872.00000000   6249214.500000000   4861921.500000000   4168964.250000000   3128448.250000000   2551575.750000000   2206348.250000000   2093831.000000000   1865418.250000000   1812903.500000000   2231946.500000000   2717290.750000000   3214191.500000000   3607192.750000000   3774779.500000000   3711330.250000000   3657077.750000000   4129984.500000000   5305495.000000000   6843570.000000000   10216659.00000000   15664218.00000000   22878068.00000000   29220358.00000000   34225576.00000000   36928984.00000000   38426308.00000000   43379948.00000000   50713772.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:36:06.529   10649872.00000000   6480855.000000000   5093589.500000000   4168964.250000000   3244364.000000000   2435559.500000000   2206348.250000000   1977478.375000000   1865418.250000000   1988389.000000000   2114444.750000000   2599110.000000000   3333284.000000000   3607192.750000000   3896603.250000000   3835097.000000000   3909403.500000000   4129984.500000000   5040073.500000000   6843570.000000000   10216659.00000000   15960233.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   39197116.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:36:09.529   10649872.00000000   6480855.000000000   4861921.500000000   4168964.250000000   3128448.250000000   2551575.750000000   2322505.500000000   1977478.375000000   1865418.250000000   2105383.500000000   2231946.500000000   2599110.000000000   3214191.500000000   3847783.750000000   3896603.250000000   3958867.250000000   4035571.750000000   4388236.000000000   5305495.000000000   6843570.000000000   9932574.000000000   15960233.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   38426308.00000000   42558984.00000000   49836496.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:36:12.530   10649873.00000000   6480855.500000000   4861922.000000000   4168964.750000000   3128448.500000000   2551575.750000000   2206348.250000000   2093831.250000000   1865418.500000000   1871398.000000000   2114445.000000000   2717291.000000000   3214191.750000000   3607193.000000000   3774779.750000000   3958867.500000000   4035572.000000000   4129984.750000000   5305495.000000000   6569637.000000000   10216659.00000000   15960234.00000000   22258450.00000000   29220362.00000000   34225580.00000000   37655272.00000000   37655596.00000000   42558988.00000000   49836500.00000000   55246680.00000000   52250044.00000000   47264516.00000000
2007-10-29/11:36:15.530   10881707.00000000   6480855.000000000   5093589.500000000   3937241.000000000   3244364.000000000   2551575.750000000   2322505.500000000   1977478.375000000   1865418.250000000   1871397.750000000   2114444.750000000   2599110.000000000   2976016.750000000   3486902.250000000   3774779.500000000   3835097.000000000   3909403.500000000   4129984.500000000   5305495.000000000   6843570.000000000   9932574.000000000   15664218.00000000   22878068.00000000   28569356.00000000   34225576.00000000   36202776.00000000   39197116.00000000   42558984.00000000   50713772.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:36:18.531   10649872.00000000   6480855.000000000   5093589.500000000   3937241.000000000   3360282.750000000   2551575.750000000   2206348.250000000   2093831.000000000   1865418.250000000   1754410.000000000   2349451.250000000   2599110.000000000   3095102.500000000   3727486.500000000   3896603.250000000   3958867.250000000   3909403.500000000   4388236.000000000   5040073.500000000   7117519.500000000   9932574.000000000   15368220.00000000   22878068.00000000   29220358.00000000   34912120.00000000   36928984.00000000   39197116.00000000   43379948.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:36:21.531   10881707.00000000   6712509.000000000   5093589.500000000   3937241.000000000   3360282.750000000   2783617.750000000   2322505.500000000   2093831.000000000   1865418.250000000   1812903.500000000   2114444.750000000   2480932.500000000   3095102.500000000   3486902.250000000   3896603.250000000   4701564.000000000   4540281.500000000   4388236.000000000   5305495.000000000   6843570.000000000   10216659.00000000   15368220.00000000   22258448.00000000   29220358.00000000   34912120.00000000   36928984.00000000   39197116.00000000   42558984.00000000   50713772.00000000   56186332.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:36:24.532   10881707.00000000   6712509.000000000   5093589.500000000   4168964.250000000   3360282.750000000   2551575.750000000   2206348.250000000   2093831.000000000   1865418.250000000   1871397.750000000   1879452.000000000   2362758.750000000   2976016.750000000   3486902.250000000   4140261.000000000   4701564.000000000   4540281.500000000   4646502.500000000   5040073.500000000   6843570.000000000   10500760.00000000   15960233.00000000   22878068.00000000   28569356.00000000   34225576.00000000   36928984.00000000   38426308.00000000   42558984.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:36:27.532   11113555.00000000   6944176.500000000   5093589.500000000   4168964.250000000   3244364.000000000   2551575.750000000   2322505.500000000   2093831.000000000   1865418.250000000   1871397.750000000   1996946.750000000   2362758.750000000   2976016.750000000   3486902.250000000   3896603.250000000   4701564.000000000   4540281.500000000   4388236.000000000   5040073.500000000   7117519.500000000   9932574.000000000   15960233.00000000   22258448.00000000   29220358.00000000   34225576.00000000   36928984.00000000   39197116.00000000   42558984.00000000   49836496.00000000   56186332.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:36:30.533   11345417.00000000   6944176.500000000   5093589.500000000   4168964.250000000   3128448.250000000   2551575.750000000   2322505.500000000   1977478.375000000   1865418.250000000   1812903.500000000   2114444.750000000   2599110.000000000   3095102.500000000   3486902.250000000   3896603.250000000   4949158.500000000   4792658.500000000   4646502.500000000   5305495.000000000   7117519.500000000   10216659.00000000   15960233.00000000   22878068.00000000   29220358.00000000   34912120.00000000   36928984.00000000   39197116.00000000   42558984.00000000   50713772.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:36:33.533   11345417.00000000   6944176.500000000   5325271.000000000   4168964.250000000   3244364.000000000   2435559.500000000   2206348.250000000   2093831.000000000   1865418.250000000   1871397.750000000   1996946.750000000   2480932.500000000   3095102.500000000   3727486.500000000   4383933.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5040073.500000000   6843570.000000000   9932574.000000000   15664218.00000000   22258448.00000000   29220358.00000000   34225576.00000000   36928984.00000000   39197116.00000000   42558984.00000000   50713772.00000000   56186332.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:36:36.534   11113555.00000000   6944176.500000000   5325271.000000000   4168964.250000000   3360282.750000000   2783617.750000000   2322505.500000000   2093831.000000000   1865418.250000000   1988389.000000000   2231946.500000000   2480932.500000000   2976016.750000000   3607192.750000000   4383933.000000000   4949158.500000000   4540281.500000000   4646502.500000000   5570931.000000000   6843570.000000000   10216659.00000000   15960233.00000000   22878068.00000000   29220358.00000000   34225576.00000000   36928984.00000000   38426308.00000000   42558984.00000000   49836496.00000000   56186332.00000000   51242252.00000000   47264512.00000000
2007-10-29/11:36:39.534   11809183.00000000   6944177.000000000   5325271.000000000   4168964.750000000   3244364.250000000   2783618.000000000   2322505.750000000   2093831.250000000   1865418.500000000   1812903.625000000   1996946.875000000   2480932.750000000   2976017.000000000   3607193.000000000   4627619.500000000   4949159.000000000   4792659.000000000   4388236.000000000   5040074.000000000   6843570.500000000   9932575.000000000   15960234.00000000   22878070.00000000   29871440.00000000   34912124.00000000   37655272.00000000   38426312.00000000   43379952.00000000   49836500.00000000   56186336.00000000   51242256.00000000   47264516.00000000
2007-10-29/11:36:42.535   11577293.00000000   7175857.500000000   5325271.000000000   4168964.250000000   3244364.000000000   2551575.750000000   2322505.500000000   1977478.375000000   1982035.750000000   1871397.750000000   1996946.750000000   2362758.750000000   2856934.750000000   3607192.750000000   4383933.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5305495.000000000   6843570.000000000   10216659.00000000   15664218.00000000   22878068.00000000   28569356.00000000   33539114.00000000   36928984.00000000   38426308.00000000   42558984.00000000   49836496.00000000   56186332.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:36:45.535   11809182.00000000   7175857.500000000   5325271.000000000   4168964.250000000   3360282.750000000   2667595.000000000   2322505.500000000   2093831.000000000   1982035.750000000   1871397.750000000   2114444.750000000   2480932.500000000   3095102.500000000   3727486.500000000   4627619.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5040073.500000000   6843570.000000000   10216659.00000000   15664218.00000000   22878068.00000000   29220358.00000000   34225576.00000000   37655272.00000000   38426308.00000000   42558984.00000000   48959324.00000000   55246676.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:36:48.536   11809182.00000000   6712509.000000000   5093589.500000000   4168964.250000000   3128448.250000000   2667595.000000000   2438666.250000000   2093831.000000000   1982035.750000000   1988389.000000000   1996946.750000000   2480932.500000000   2976016.750000000   3607192.750000000   4627619.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5040073.500000000   6843570.000000000   10500760.00000000   15368220.00000000   22878068.00000000   29220358.00000000   34225576.00000000   36928984.00000000   37655592.00000000   41738112.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:36:51.536   11809182.00000000   7407551.500000000   5093589.500000000   4168964.250000000   3360282.750000000   2667595.000000000   2206348.250000000   1977478.375000000   1982035.750000000   1871397.750000000   2114444.750000000   2480932.500000000   3095102.500000000   3727486.500000000   4627619.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5040073.500000000   6569636.500000000   10216659.00000000   15664218.00000000   22258448.00000000   28569356.00000000   34225576.00000000   36928984.00000000   37655592.00000000   42558984.00000000   49836496.00000000   55246676.00000000   52250040.00000000   47264512.00000000
2007-10-29/11:36:54.537   11577293.00000000   6944176.500000000   5325271.000000000   4168964.250000000   3244364.000000000   2667595.000000000   2322505.500000000   2093831.000000000   1865418.250000000   1871397.750000000   1996946.750000000   2362758.750000000   2976016.750000000   3727486.500000000   4627619.000000000   4701564.000000000   4540281.500000000   4388236.000000000   5570931.000000000   6569636.500000000   10216659.00000000   15960233.00000000   22258448.00000000   29220358.00000000   33539114.00000000   36928984.00000000   37655592.00000000   42558984.00000000   49836496.00000000   56186332.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:36:57.537   11809182.00000000   7175857.500000000   5325271.000000000   4168964.250000000   3360282.750000000   2783617.750000000   2322505.500000000   2093831.000000000   1982035.750000000   2105383.500000000   2231946.500000000   2480932.500000000   2856934.750000000   3847783.750000000   4871319.500000000   4701564.000000000   4540281.500000000   4388236.000000000   5305495.000000000   6843570.000000000   10216659.00000000   15664218.00000000   22258448.00000000   29220358.00000000   34225576.00000000   36928984.00000000   37655592.00000000   41738112.00000000   49836496.00000000   55246676.00000000   52250040.00000000   46211500.00000000
2007-10-29/11:37:00.538   11809183.00000000   6944177.000000000   5093590.000000000   4400701.500000000   3360283.000000000   2667595.250000000   2322505.750000000   2093831.250000000   2098656.750000000   2105383.750000000   2114445.000000000   2480932.750000000   3095102.750000000   3727486.750000000   4383933.500000000   4949159.000000000   4540282.000000000   4388236.000000000   5040074.000000000   6843570.500000000   9648507.000000000   15960234.00000000   22878070.00000000   29220362.00000000   34225580.00000000   36928984.00000000   37655596.00000000   41738116.00000000   49836500.00000000   55246680.00000000   51242256.00000000   46211504.00000000
2007-10-29/11:37:03.538   12041084.00000000   7175857.500000000   4861921.500000000   4168964.250000000   3360282.750000000   2551575.750000000   2322505.500000000   2210187.000000000   1982035.750000000   1871397.750000000   1996946.750000000   2362758.750000000   2976016.750000000   3847783.750000000   4383933.000000000   4949158.500000000   4792658.500000000   4388236.000000000   5040073.500000000   6569636.500000000   9932574.000000000   15368220.00000000   22878068.00000000   28569356.00000000   34225576.00000000   36928984.00000000   36884964.00000000   41738112.00000000   48959324.00000000   55246676.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:37:06.539   11809182.00000000   6944176.500000000   5093589.500000000   4400701.000000000   3244364.000000000   2667595.000000000   2322505.500000000   2210187.000000000   1982035.750000000   1871397.750000000   1996946.750000000   2362758.750000000   2976016.750000000   3727486.500000000   4627619.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5040073.500000000   6843570.000000000   9932574.000000000   15960233.00000000   22258448.00000000   29220358.00000000   33539114.00000000   36928984.00000000   37655592.00000000   42558984.00000000   48959324.00000000   54307128.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:37:09.539   11809182.00000000   6944176.500000000   5093589.500000000   4168964.250000000   3476205.000000000   2783617.750000000   2438666.250000000   2210187.000000000   1982035.750000000   1871397.750000000   2231946.500000000   2362758.750000000   2976016.750000000   3486902.250000000   4627619.000000000   4949158.500000000   4792658.500000000   4388236.000000000   5040073.500000000   6843570.000000000   10216659.00000000   15664218.00000000   22878068.00000000   28569356.00000000   33539114.00000000   36928984.00000000   36884964.00000000   42558984.00000000   49836496.00000000   54307128.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:37:12.540   11809182.00000000   6944176.500000000   5325271.000000000   4400701.000000000   3476205.000000000   2783617.750000000   2322505.500000000   2093831.000000000   1865418.250000000   1871397.750000000   1996946.750000000   2362758.750000000   2856934.750000000   3486902.250000000   4383933.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5305495.000000000   7117519.500000000   10216659.00000000   15664218.00000000   21638900.00000000   28569356.00000000   34225576.00000000   36202776.00000000   36884964.00000000   41738112.00000000   48959324.00000000   54307128.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:37:15.540   12041084.00000000   7639259.500000000   5325271.000000000   4168964.250000000   3476205.000000000   2551575.750000000   2438666.250000000   2210187.000000000   1982035.750000000   1871397.750000000   2231946.500000000   2480932.500000000   2976016.750000000   3366615.500000000   4627619.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5305495.000000000   6843570.000000000   9932574.000000000   15664218.00000000   22258448.00000000   28569356.00000000   33539114.00000000   36202776.00000000   36884964.00000000   41738112.00000000   49836496.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:37:18.541   12504929.00000000   6944176.500000000   5556965.500000000   4400701.000000000   3360282.750000000   2667595.000000000   2438666.250000000   2210187.000000000   1982035.750000000   1871397.750000000   2114444.750000000   2362758.750000000   2856934.750000000   3727486.500000000   4627619.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5040073.500000000   6843570.000000000   10500760.00000000   15664218.00000000   22258448.00000000   27918428.00000000   33539114.00000000   36928984.00000000   36884964.00000000   42558984.00000000   48959324.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:37:21.541   12736872.00000000   7175857.500000000   5093589.500000000   4168964.250000000   3244364.000000000   2783617.750000000   2322505.500000000   2093831.000000000   1982035.750000000   1988389.000000000   2114444.750000000   2480932.500000000   2856934.750000000   3727486.500000000   4627619.000000000   5196767.500000000   4540281.500000000   4129984.500000000   5305495.000000000   6843570.000000000   10216659.00000000   15960233.00000000   22258448.00000000   28569356.00000000   33539114.00000000   36202776.00000000   36114428.00000000   41738112.00000000   48959324.00000000   53367692.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:37:24.542   12736872.00000000   7175857.500000000   5093589.500000000   3937241.000000000   3244364.000000000   2551575.750000000   2206348.250000000   1977478.375000000   1807110.875000000   1812903.500000000   2114444.750000000   2480932.500000000   3095102.500000000   3727486.500000000   4627619.000000000   4949158.500000000   4540281.500000000   4646502.500000000   5305495.000000000   6843570.000000000   10216659.00000000   15664218.00000000   22258448.00000000   27918428.00000000   33539114.00000000   36202776.00000000   36884964.00000000   42558984.00000000   48959324.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:37:27.542   13200799.00000000   6944177.000000000   4861922.000000000   3937241.250000000   3244364.250000000   2551575.750000000   2206348.250000000   1977478.500000000   1865418.500000000   1988389.125000000   2114445.000000000   2599110.000000000   3214191.750000000   3486902.500000000   4140261.250000000   4949159.000000000   4792659.000000000   4646502.500000000   5305495.000000000   6843570.500000000   10500760.00000000   15664219.00000000   22258450.00000000   27918430.00000000   33539116.00000000   36202780.00000000   36884968.00000000   40917340.00000000   48082252.00000000   54307132.00000000   50234580.00000000   45158616.00000000
2007-10-29/11:37:30.543   13664778.00000000   7175857.500000000   4861921.500000000   3937241.000000000   3244364.000000000   2551575.750000000   2206348.250000000   2093831.000000000   1982035.750000000   1871397.750000000   1996946.750000000   2599110.000000000   3095102.500000000   3607192.750000000   4383933.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5305495.000000000   7117519.500000000   10216659.00000000   15664218.00000000   21638900.00000000   27918428.00000000   33539114.00000000   36202776.00000000   36114428.00000000   41738112.00000000   48082248.00000000   54307128.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:37:33.543   13664778.00000000   6944176.500000000   5093589.500000000   3937241.000000000   3360282.750000000   2551575.750000000   2322505.500000000   2093831.000000000   1982035.750000000   1988389.000000000   1996946.750000000   2362758.750000000   2976016.750000000   3847783.750000000   4383933.000000000   4949158.500000000   4540281.500000000   4646502.500000000   5305495.000000000   6843570.000000000   10216659.00000000   15960233.00000000   21638900.00000000   27918428.00000000   33539114.00000000   36928984.00000000   36114428.00000000   41738112.00000000   48082248.00000000   54307128.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:37:36.544   13432782.00000000   7175857.500000000   4861921.500000000   4168964.250000000   3244364.000000000   2667595.000000000   2206348.250000000   2093831.000000000   1865418.250000000   1871397.750000000   2231946.500000000   2480932.500000000   2976016.750000000   3366615.500000000   4383933.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5305495.000000000   6843570.000000000   10216659.00000000   15960233.00000000   22258448.00000000   27918428.00000000   32852730.00000000   35476656.00000000   36114428.00000000   41738112.00000000   47205280.00000000   53367692.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:37:39.544   13200798.00000000   6944176.500000000   5093589.500000000   4168964.250000000   3360282.750000000   2551575.750000000   2206348.250000000   2093831.000000000   1982035.750000000   1988389.000000000   2231946.500000000   2599110.000000000   2976016.750000000   3366615.500000000   4140261.000000000   4701564.000000000   4540281.500000000   4388236.000000000   5570931.000000000   6843570.000000000   10500760.00000000   15664218.00000000   21638900.00000000   27918428.00000000   33539114.00000000   36202776.00000000   36884964.00000000   41738112.00000000   48082248.00000000   53367692.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:37:42.545   13432782.00000000   7175857.500000000   5093589.500000000   4168964.250000000   3244364.000000000   2667595.000000000   2322505.500000000   2210187.000000000   2098656.500000000   1988389.000000000   2114444.750000000   2480932.500000000   2976016.750000000   3607192.750000000   4383933.000000000   4701564.000000000   4540281.500000000   4388236.000000000   5305495.000000000   7117519.500000000   10784877.00000000   15960233.00000000   21638900.00000000   27267576.00000000   32852730.00000000   35476656.00000000   36884964.00000000   40917336.00000000   47205280.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:37:45.545   14128812.00000000   7175857.500000000   5093589.500000000   4168964.250000000   3360282.750000000   2667595.000000000   2438666.250000000   2093831.000000000   1982035.750000000   1988389.000000000   1996946.750000000   2599110.000000000   2976016.750000000   3847783.750000000   4140261.000000000   4701564.000000000   4287919.500000000   4388236.000000000   5570931.000000000   7117519.500000000   10500760.00000000   15664218.00000000   21638900.00000000   27267576.00000000   32852730.00000000   35476656.00000000   36114428.00000000   40917336.00000000   47205280.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:37:48.546   14824964.00000000   7639259.500000000   5325271.000000000   4168964.250000000   3244364.000000000   2551575.750000000   2322505.500000000   2210187.000000000   1982035.750000000   2105383.500000000   2114444.750000000   2362758.750000000   2976016.750000000   3727486.500000000   4383933.000000000   4949158.500000000   4287919.500000000   4646502.500000000   5570931.000000000   7117519.500000000   10500760.00000000   15664218.00000000   22258448.00000000   27267576.00000000   32852730.00000000   36202776.00000000   36884964.00000000   41738112.00000000   47205280.00000000   52428364.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:37:51.546   16681963.00000000   7639259.500000000   5093589.500000000   4400701.000000000   3476205.000000000   2667595.000000000   2206348.250000000   2093831.000000000   1982035.750000000   2105383.500000000   2231946.500000000   2480932.500000000   3214191.500000000   3607192.750000000   4140261.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5305495.000000000   7117519.500000000   10784877.00000000   16256265.00000000   21638900.00000000   26616800.00000000   32852730.00000000   36202776.00000000   36114428.00000000   40917336.00000000   47205280.00000000   52428364.00000000   50234576.00000000   47264512.00000000
2007-10-29/11:37:54.547   17610788.00000000   8102716.000000000   5556966.000000000   4168964.750000000   3360283.000000000   2667595.250000000   2438666.250000000   2210187.250000000   2098656.750000000   2105383.750000000   2231946.500000000   2480932.750000000   2856935.000000000   3727486.750000000   4627619.500000000   5196768.000000000   4540282.000000000   4388236.000000000   5305495.000000000   7391485.500000000   10500760.00000000   15664219.00000000   21638902.00000000   27267578.00000000   33539116.00000000   35476660.00000000   36884968.00000000   40096660.00000000   47205284.00000000   54307132.00000000   50234580.00000000   45158616.00000000
2007-10-29/11:37:57.547   18075280.00000000   8334463.500000000   5325271.000000000   4400701.000000000   3476205.000000000   2899644.000000000   2438666.250000000   2326546.500000000   1982035.750000000   1988389.000000000   2231946.500000000   2480932.500000000   2976016.750000000   3607192.750000000   4627619.000000000   4949158.500000000   4540281.500000000   4646502.500000000   5570931.000000000   7117519.500000000   10784877.00000000   15960233.00000000   21638900.00000000   27267576.00000000   32852730.00000000   36202776.00000000   36114428.00000000   40096656.00000000   47205280.00000000   54307128.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:38:00.548   20398554.00000000   8334463.500000000   5556965.500000000   4168964.250000000   3244364.000000000   2783617.750000000   2438666.250000000   2326546.500000000   2098656.500000000   1988389.000000000   2231946.500000000   2599110.000000000   2976016.750000000   3607192.750000000   4383933.000000000   4701564.000000000   4540281.500000000   4646502.500000000   5570931.000000000   7117519.500000000   10784877.00000000   15664218.00000000   21638900.00000000   27267576.00000000   32852730.00000000   35476656.00000000   36114428.00000000   40917336.00000000   46328412.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:38:03.549   17610786.00000000   7870980.500000000   5325271.000000000   4400701.000000000   3476205.000000000   2783617.750000000   2322505.500000000   2210187.000000000   2098656.500000000   1988389.000000000   2231946.500000000   2480932.500000000   2976016.750000000   3607192.750000000   4383933.000000000   4701564.000000000   4540281.500000000   4388236.000000000   5305495.000000000   7391485.000000000   10784877.00000000   16552314.00000000   21638900.00000000   26616800.00000000   32852730.00000000   36202776.00000000   36884964.00000000   40917336.00000000   48082248.00000000   53367692.00000000   49227020.00000000   46211500.00000000
2007-10-29/11:38:06.549   16217633.00000000   7870980.500000000   5325271.000000000   4168964.250000000   3360282.750000000   2783617.750000000   2322505.500000000   2210187.000000000   2098656.500000000   1988389.000000000   2114444.750000000   2480932.500000000   3095102.500000000   3486902.250000000   4383933.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5570931.000000000   6843570.000000000   11069011.00000000   16256265.00000000   21019424.00000000   27267576.00000000   32852730.00000000   36202776.00000000   36114428.00000000   40917336.00000000   47205280.00000000   53367692.00000000   49227020.00000000   46211500.00000000
2007-10-29/11:38:09.550   15753356.00000000   7639259.500000000   5093589.500000000   4168964.250000000   3476205.000000000   2667595.000000000   2438666.250000000   2210187.000000000   2098656.500000000   1988389.000000000   2114444.750000000   2480932.500000000   2976016.750000000   3607192.750000000   4627619.000000000   4949158.500000000   4540281.500000000   4646502.500000000   5570931.000000000   6843570.000000000   10500760.00000000   15960233.00000000   22258448.00000000   27267576.00000000   32166426.00000000   35476656.00000000   36884964.00000000   41738112.00000000   48082248.00000000   53367692.00000000   49227020.00000000   46211500.00000000
2007-10-29/11:38:12.550   14360849.00000000   7407551.500000000   5093589.500000000   4168964.250000000   3244364.000000000   2667595.000000000   2322505.500000000   2093831.000000000   2098656.500000000   1988389.000000000   2114444.750000000   2480932.500000000   2976016.750000000   3847783.750000000   4627619.000000000   4949158.500000000   4540281.500000000   4646502.500000000   5570931.000000000   7117519.500000000   10784877.00000000   15960233.00000000   21019424.00000000   26616800.00000000   32852730.00000000   35476656.00000000   36884964.00000000   40917336.00000000   48082248.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:38:15.551   14592900.00000000   7870980.500000000   5325271.000000000   4400701.000000000   3476205.000000000   2783617.750000000   2322505.500000000   2210187.000000000   1982035.750000000   1988389.000000000   2231946.500000000   2480932.500000000   2976016.750000000   3847783.750000000   4627619.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5570931.000000000   6843570.000000000   10500760.00000000   15960233.00000000   21019424.00000000   27267576.00000000   32852730.00000000   35476656.00000000   36114428.00000000   40917336.00000000   47205280.00000000   53367692.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:38:18.551   14824964.00000000   7639259.500000000   5325271.000000000   4168964.250000000   3592130.750000000   2783617.750000000   2438666.250000000   2210187.000000000   1982035.750000000   1988389.000000000   2114444.750000000   2599110.000000000   3095102.500000000   3847783.750000000   4383933.000000000   4949158.500000000   4540281.500000000   4388236.000000000   5570931.000000000   7117519.500000000   10784877.00000000   15960233.00000000   21638900.00000000   27918428.00000000   33539114.00000000   35476656.00000000   36114428.00000000   41738112.00000000   48082248.00000000   54307128.00000000   51242252.00000000   45158612.00000000
2007-10-29/11:38:21.552   14592901.00000000   7870981.500000000   5556966.000000000   4632452.000000000   3708060.000000000   2899644.250000000   2670997.750000000   2326546.500000000   2098656.750000000   1988389.125000000   2231946.500000000   2362758.750000000   3095102.750000000   3727486.750000000   4383933.500000000   4453984.500000000   4540282.000000000   4646502.500000000   5305495.000000000   7117520.000000000   11069012.00000000   15960234.00000000   21019426.00000000   27267578.00000000   32852732.00000000   36202780.00000000   36884968.00000000   41738116.00000000   47205284.00000000   54307132.00000000   50234580.00000000   46211504.00000000
2007-10-29/11:38:24.552   13432782.00000000   8334463.500000000   5788674.000000000   4864215.500000000   3939927.750000000   3015673.500000000   2670997.500000000   2559275.250000000   2098656.500000000   2105383.500000000   2231946.500000000   2599110.000000000   3095102.500000000   3847783.750000000   4383933.000000000   4701564.000000000   4540281.500000000   4904783.500000000   5570931.000000000   7665466.000000000   10784877.00000000   16256265.00000000   21638900.00000000   27267576.00000000   34225576.00000000   35476656.00000000   36884964.00000000   41738112.00000000   48082248.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:38:27.553   13200798.00000000   7870980.500000000   5788674.000000000   4632451.500000000   3939927.750000000   2899644.000000000   2554830.250000000   2442909.250000000   2098656.500000000   1988389.000000000   2114444.750000000   2599110.000000000   2976016.750000000   3727486.500000000   4140261.000000000   4453984.000000000   4540281.500000000   4904783.500000000   5040073.500000000   7391485.000000000   11069011.00000000   16256265.00000000   21638900.00000000   26616800.00000000   33539114.00000000   36202776.00000000   36114428.00000000   40917336.00000000   47205280.00000000   54307128.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:38:30.553   12968829.00000000   8102715.500000000   5556965.500000000   4400701.000000000   3708059.750000000   3015673.500000000   2670997.500000000   2442909.250000000   2098656.500000000   1988389.000000000   2114444.750000000   2362758.750000000   3214191.500000000   3727486.500000000   4383933.000000000   4701564.000000000   4540281.500000000   4646502.500000000   5570931.000000000   7665466.000000000   11069011.00000000   15960233.00000000   21019424.00000000   27267576.00000000   33539114.00000000   36202776.00000000   37655592.00000000   40917336.00000000   48959324.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:38:33.554   12968829.00000000   8102715.500000000   5325271.000000000   4400701.000000000   3708059.750000000   3015673.500000000   2554830.250000000   2559275.250000000   2215280.750000000   1988389.000000000   2114444.750000000   2480932.500000000   3214191.500000000   3727486.500000000   4383933.000000000   4453984.000000000   4540281.500000000   4646502.500000000   5570931.000000000   7391485.000000000   11353162.00000000   16256265.00000000   21638900.00000000   27267576.00000000   32852730.00000000   35476656.00000000   36884964.00000000   40917336.00000000   48082248.00000000   54307128.00000000   50234576.00000000   47264512.00000000
2007-10-29/11:38:36.554   12041084.00000000   7639259.500000000   5325271.000000000   4400701.000000000   4171809.250000000   3247742.500000000   2787168.250000000   2326546.500000000   2098656.500000000   2105383.500000000   2114444.750000000   2480932.500000000   3095102.500000000   3607192.750000000   3896603.250000000   4453984.000000000   4540281.500000000   4904783.500000000   5836383.000000000   7665466.000000000   11069011.00000000   16256265.00000000   21638900.00000000   27267576.00000000   33539114.00000000   36202776.00000000   37655592.00000000   40917336.00000000   48959324.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:38:39.555   12041084.00000000   7639259.500000000   5556965.500000000   4632451.500000000   3939927.750000000   3247742.500000000   2670997.500000000   2326546.500000000   2215280.750000000   2105383.500000000   2114444.750000000   2480932.500000000   2976016.750000000   3607192.750000000   4140261.000000000   4701564.000000000   4540281.500000000   4646502.500000000   5570931.000000000   7665466.000000000   10784877.00000000   16256265.00000000   21019424.00000000   26616800.00000000   34225576.00000000   36202776.00000000   36884964.00000000   41738112.00000000   48959324.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:38:42.555   12041085.00000000   7175858.000000000   5325271.000000000   4632452.000000000   3939928.000000000   3015673.750000000   2670997.750000000   2442909.500000000   2098656.750000000   2105383.750000000   2231946.500000000   2480932.750000000   3095102.750000000   3486902.500000000   4140261.250000000   4453984.500000000   4540282.000000000   4904784.000000000   5570931.500000000   7391485.500000000   11353163.00000000   15960234.00000000   21019426.00000000   27267578.00000000   33539116.00000000   36202780.00000000   36884968.00000000   41738116.00000000   49836500.00000000   54307132.00000000   51242256.00000000   46211504.00000000
2007-10-29/11:38:45.556   12041084.00000000   7407551.500000000   5325271.000000000   4632451.500000000   3939927.750000000   3131706.250000000   2670997.500000000   2442909.250000000   2215280.750000000   2105383.500000000   2231946.500000000   2599110.000000000   3095102.500000000   3486902.250000000   4140261.000000000   4453984.000000000   4540281.500000000   4904783.500000000   5836383.000000000   7665466.000000000   11069011.00000000   16256265.00000000   21638900.00000000   27267576.00000000   34225576.00000000   36202776.00000000   37655592.00000000   41738112.00000000   48959324.00000000   55246676.00000000   52250040.00000000   45158612.00000000
2007-10-29/11:38:48.556   12736872.00000000   7639259.500000000   5556965.500000000   4864215.500000000   3708059.750000000   3015673.500000000   2670997.500000000   2442909.250000000   2098656.500000000   1988389.000000000   2231946.500000000   2599110.000000000   3214191.500000000   3486902.250000000   3896603.250000000   4453984.000000000   4287919.500000000   4646502.500000000   5570931.000000000   7665466.000000000   11353162.00000000   15960233.00000000   21019424.00000000   27267576.00000000   33539114.00000000   36202776.00000000   36884964.00000000   41738112.00000000   48959324.00000000   54307128.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:38:51.557   12041084.00000000   6944176.500000000   5325271.000000000   4400701.000000000   3708059.750000000   3131706.250000000   2670997.500000000   2326546.500000000   2098656.500000000   1988389.000000000   2231946.500000000   2599110.000000000   3095102.500000000   3607192.750000000   4140261.000000000   4453984.000000000   4540281.500000000   4646502.500000000   5836383.000000000   7665466.000000000   11069011.00000000   16256265.00000000   21019424.00000000   27918428.00000000   34225576.00000000   35476656.00000000   36114428.00000000   40917336.00000000   48082248.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:38:54.557   11577293.00000000   6944176.500000000   5325271.000000000   4400701.000000000   3939927.750000000   3247742.500000000   2554830.250000000   2326546.500000000   2098656.500000000   1988389.000000000   2114444.750000000   2480932.500000000   2976016.750000000   3607192.750000000   4140261.000000000   4453984.000000000   4540281.500000000   4904783.500000000   5836383.000000000   7665466.000000000   11069011.00000000   16256265.00000000   21019424.00000000   27267576.00000000   34225576.00000000   36202776.00000000   36884964.00000000   40917336.00000000   48959324.00000000   55246676.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:38:57.558   11345417.00000000   6712509.000000000   5093589.500000000   4400701.000000000   3939927.750000000   3131706.250000000   2554830.250000000   2559275.250000000   2215280.750000000   1988389.000000000   1996946.750000000   2599110.000000000   2976016.750000000   3607192.750000000   3896603.250000000   4701564.000000000   4792658.500000000   5163080.000000000   5836383.000000000   7391485.000000000   11069011.00000000   15960233.00000000   21019424.00000000   27918428.00000000   33539114.00000000   35476656.00000000   36884964.00000000   40917336.00000000   47205280.00000000   54307128.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:39:00.558   12041084.00000000   6712509.000000000   5093589.500000000   4632451.500000000   3592130.750000000   3131706.250000000   2554830.250000000   2210187.000000000   2098656.500000000   1988389.000000000   2231946.500000000   2599110.000000000   3095102.500000000   3727486.500000000   3896603.250000000   4453984.000000000   4540281.500000000   4646502.500000000   5570931.000000000   7391485.000000000   10784877.00000000   15960233.00000000   21019424.00000000   27918428.00000000   33539114.00000000   36202776.00000000   36884964.00000000   40917336.00000000   48082248.00000000   54307128.00000000   50234576.00000000   47264512.00000000
2007-10-29/11:39:03.559   11809182.00000000   6712509.000000000   5093589.500000000   4168964.250000000   3708059.750000000   3015673.500000000   2670997.500000000   2326546.500000000   2098656.500000000   1988389.000000000   2114444.750000000   2599110.000000000   3095102.500000000   3727486.500000000   4140261.000000000   4206418.500000000   4540281.500000000   4646502.500000000   5570931.000000000   7391485.000000000   11353162.00000000   15960233.00000000   21019424.00000000   27267576.00000000   34225576.00000000   35476656.00000000   36884964.00000000   40917336.00000000   48959324.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:39:06.559   11809182.00000000   6249214.500000000   4861921.500000000   4168964.250000000   3708059.750000000   2899644.000000000   2438666.250000000   2210187.000000000   1865418.250000000   1871397.750000000   2231946.500000000   2480932.500000000   3095102.500000000   3486902.250000000   4140261.000000000   4453984.000000000   4287919.500000000   4646502.500000000   5305495.000000000   7391485.000000000   11069011.00000000   16256265.00000000   21019424.00000000   27918428.00000000   33539114.00000000   35476656.00000000   37655592.00000000   41738112.00000000   48082248.00000000   54307128.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:39:09.560   12273001.00000000   6712509.500000000   5093590.000000000   4400701.500000000   3939928.000000000   3131706.500000000   2670997.750000000   2326546.500000000   2098656.750000000   1988389.125000000   2114445.000000000   2599110.000000000   2976017.000000000   3607193.000000000   4140261.250000000   4701564.500000000   4287919.500000000   4646502.500000000   5570931.500000000   7391485.500000000   11069012.00000000   15664219.00000000   21019426.00000000   27267578.00000000   34225580.00000000   35476660.00000000   36884968.00000000   40917340.00000000   48082252.00000000   53367696.00000000   50234580.00000000   46211504.00000000
2007-10-29/11:39:12.560   12273000.00000000   6712509.000000000   5093589.500000000   4400701.000000000   3708059.750000000   3015673.500000000   2670997.500000000   2326546.500000000   2098656.500000000   2105383.500000000   2114444.750000000   2599110.000000000   2976016.750000000   3607192.750000000   4140261.000000000   4453984.000000000   4540281.500000000   4646502.500000000   5570931.000000000   7665466.000000000   11069011.00000000   15960233.00000000   21019424.00000000   27267576.00000000   33539114.00000000   36928984.00000000   36114428.00000000   41738112.00000000   47205280.00000000   52428364.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:39:15.561   12736872.00000000   6712509.000000000   4861921.500000000   4168964.250000000   3708059.750000000   3131706.250000000   2554830.250000000   2210187.000000000   2098656.500000000   1988389.000000000   2114444.750000000   2362758.750000000   2976016.750000000   3607192.750000000   4140261.000000000   4453984.000000000   4287919.500000000   4904783.500000000   5570931.000000000   7391485.000000000   11353162.00000000   15664218.00000000   21019424.00000000   27267576.00000000   33539114.00000000   34750624.00000000   36114428.00000000   40917336.00000000   48082248.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:39:18.561   12968829.00000000   6712509.000000000   4861921.500000000   4168964.250000000   3592130.750000000   3015673.500000000   2554830.250000000   2210187.000000000   1982035.750000000   1988389.000000000   2114444.750000000   2599110.000000000   3095102.500000000   3727486.500000000   4140261.000000000   4453984.000000000   4287919.500000000   4646502.500000000   5570931.000000000   7665466.000000000   11069011.00000000   15960233.00000000   20400020.00000000   26616800.00000000   33539114.00000000   35476656.00000000   36114428.00000000   40917336.00000000   46328412.00000000   53367692.00000000   51242252.00000000   46211500.00000000
2007-10-29/11:39:21.562   13432782.00000000   6712509.000000000   5093589.500000000   4400701.000000000   3708059.750000000   3015673.500000000   2438666.250000000   2210187.000000000   1982035.750000000   1871397.750000000   2114444.750000000   2599110.000000000   3095102.500000000   3847783.750000000   4383933.000000000   4453984.000000000   4287919.500000000   4646502.500000000   5836383.000000000   7665466.000000000   11353162.00000000   15960233.00000000   21019424.00000000   26616800.00000000   32852730.00000000   34750624.00000000   36114428.00000000   40096656.00000000   47205280.00000000   53367692.00000000   50234576.00000000   46211500.00000000
2007-10-29/11:39:24.562   13432782.00000000   6944176.500000000   5093589.500000000   4168964.250000000   3939927.750000000   3015673.500000000   2438666.250000000   2210187.000000000   2098656.500000000   1871397.750000000   2114444.750000000   2599110.000000000   3214191.500000000   3847783.750000000   4383933.000000000   4453984.000000000   4287919.500000000   4646502.500000000   5836383.000000000   7665466.000000000   11069011.00000000   15664218.00000000   19780688.00000000   26616800.00000000   33539114.00000000   35476656.00000000   36114428.00000000   40917336.00000000   47205280.00000000   52428364.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:39:27.563   13664778.00000000   7175857.500000000   5093589.500000000   4400701.000000000   3939927.750000000   3131706.250000000   2670997.500000000   2210187.000000000   2098656.500000000   1988389.000000000   2114444.750000000   2599110.000000000   3214191.500000000   4088389.000000000   4627619.000000000   4206418.500000000   4035571.750000000   4646502.500000000   5570931.000000000   7939463.500000000   11069011.00000000   15664218.00000000   20400020.00000000   26616800.00000000   32852730.00000000   34750624.00000000   36114428.00000000   40096656.00000000   47205280.00000000   52428364.00000000   50234576.00000000   45158612.00000000
2007-10-29/11:39:30.563   14592900.00000000   7175857.500000000   5325271.000000000   4632451.500000000   3708059.750000000   3015673.500000000   2554830.250000000   2326546.500000000   2215280.750000000   1988389.000000000   2114444.750000000   2599110.000000000   3214191.500000000   3847783.750000000   4627619.000000000   4453984.000000000   4035571.750000000   4388236.000000000   5570931.000000000   7665466.000000000   11069011.00000000   15960233.00000000   20400020.00000000   25966100.00000000   32166426.00000000   34750624.00000000   35343980.00000000   40096656.00000000   47205280.00000000   53367692.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:39:33.564   15289133.00000000   7870980.500000000   5556965.500000000   4632451.500000000   3939927.750000000   3247742.500000000   2670997.500000000   2326546.500000000   2098656.500000000   2105383.500000000   2231946.500000000   2599110.000000000   3214191.500000000   3847783.750000000   4383933.000000000   4206418.500000000   3909403.500000000   4388236.000000000   5570931.000000000   7391485.000000000   10784877.00000000   15664218.00000000   20400020.00000000   26616800.00000000   32166426.00000000   34024672.00000000   35343980.00000000   40096656.00000000   47205280.00000000   52428364.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:39:36.564   14824965.00000000   7407552.000000000   5556966.000000000   4632452.000000000   3939928.000000000   3131706.500000000   2670997.750000000   2326546.500000000   2098656.750000000   1871398.000000000   2114445.000000000   2480932.750000000   3333284.250000000   3847784.000000000   4140261.250000000   3835097.250000000   3657078.000000000   4129984.750000000   5570931.500000000   7391485.500000000   11069012.00000000   15664219.00000000   20400022.00000000   26616802.00000000   32166430.00000000   34024676.00000000   35343980.00000000   40096660.00000000   47205284.00000000   52428368.00000000   49227024.00000000   45158616.00000000
2007-10-29/11:39:39.565   17146348.00000000   8334463.500000000   5788674.000000000   4864215.500000000   3939927.750000000   3015673.500000000   2554830.250000000   2442909.250000000   2098656.500000000   1988389.000000000   2231946.500000000   2480932.500000000   3214191.500000000   3847783.750000000   3896603.250000000   3587567.250000000   3404766.500000000   4129984.500000000   5570931.000000000   7117519.500000000   10500760.00000000   15368220.00000000   20400020.00000000   25966100.00000000   31480204.00000000   33298806.00000000   35343980.00000000   40096656.00000000   46328412.00000000   52428364.00000000   49227020.00000000   46211500.00000000
2007-10-29/11:39:42.565   17146348.00000000   8798000.000000000   6020395.500000000   4864215.500000000   4171809.250000000   3247742.500000000   2554830.250000000   2559275.250000000   2098656.500000000   1988389.000000000   2114444.750000000   2480932.500000000   3214191.500000000   3727486.500000000   3652959.500000000   3216299.500000000   3404766.500000000   4000864.500000000   5305495.000000000   7117519.500000000   10784877.00000000   15368220.00000000   20400020.00000000   26616800.00000000   31480204.00000000   34750624.00000000   34573620.00000000   39276072.00000000   46328412.00000000   52428364.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:39:45.566   18075280.00000000   9261591.000000000   6252131.000000000   5095992.500000000   4171809.250000000   3247742.500000000   2554830.250000000   2442909.250000000   2098656.500000000   1988389.000000000   1996946.750000000   2362758.750000000   2976016.750000000   3366615.500000000   3165714.500000000   2721326.250000000   2774053.000000000   3613526.750000000   5040073.500000000   7117519.500000000   10500760.00000000   15368220.00000000   20400020.00000000   25966100.00000000   31480204.00000000   34024672.00000000   35343980.00000000   39276072.00000000   46328412.00000000   52428364.00000000   49227020.00000000   44105848.00000000
2007-10-29/11:39:48.566   20398554.00000000   10652686.00000000   6715641.500000000   5327783.000000000   4403704.500000000   3479825.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1812903.500000000   1996946.750000000   2126421.000000000   2142514.500000000   2284190.750000000   1947849.375000000   1978974.125000000   2395668.750000000   3355320.250000000   4774668.000000000   6843570.000000000   10216659.00000000   15368220.00000000   20400020.00000000   25966100.00000000   32166426.00000000   33298806.00000000   34573620.00000000   38455584.00000000   46328412.00000000   51489148.00000000   48219584.00000000   45158612.00000000
2007-10-29/11:39:51.567   21793168.00000000   11580352.00000000   7411008.500000000   5559587.500000000   4635612.500000000   3595871.500000000   2903342.500000000   2675644.750000000   2215280.750000000   1812903.500000000   1820705.875000000   1771940.375000000   1904402.125000000   1863324.125000000   1826082.250000000   1917117.375000000   2143431.000000000   3226222.750000000   4509278.000000000   6843570.000000000   10500760.00000000   15368220.00000000   20400020.00000000   25966100.00000000   30794060.00000000   34024672.00000000   34573620.00000000   39276072.00000000   46328412.00000000   51489148.00000000   49227020.00000000   45158612.00000000
2007-10-29/11:39:54.567   22258146.00000000   11580352.00000000   7411008.500000000   5327783.000000000   4403704.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2098656.500000000   1812903.500000000   1761960.750000000   1831018.375000000   1785351.000000000   1682965.875000000   1582558.750000000   1793406.250000000   2269548.000000000   2968038.750000000   4509278.000000000   6843570.000000000   10500760.00000000   15368220.00000000   19780688.00000000   26616800.00000000   30794060.00000000   33298806.00000000   34573620.00000000   39276072.00000000   45451644.00000000   51489148.00000000   48219584.00000000   44105848.00000000
2007-10-29/11:39:57.568   23188268.00000000   12508233.00000000   7874654.000000000   5791405.000000000   4635612.500000000   3711921.250000000   2903342.500000000   2675644.750000000   2215280.750000000   1812903.500000000   1703216.375000000   1771940.375000000   1785351.000000000   1562731.250000000   1643438.250000000   1917117.375000000   2269548.000000000   2968038.750000000   4774668.000000000   6569636.500000000   10216659.00000000   14776276.00000000   20400020.00000000   26616800.00000000   31480204.00000000   33298806.00000000   33803352.00000000   39276072.00000000   45451644.00000000   51489148.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:40:00.568   23653408.00000000   12740237.00000000   7874654.000000000   6023236.000000000   4867534.500000000   3944030.750000000   3135700.750000000   2792017.750000000   2215280.750000000   1988389.000000000   1703216.375000000   1890097.250000000   1666303.500000000   1502615.375000000   1521680.000000000   1731552.125000000   2017317.500000000   2968038.750000000   4243903.000000000   6569636.500000000   10216659.00000000   15368220.00000000   20400020.00000000   25966100.00000000   31480204.00000000   33298806.00000000   34573620.00000000   39276072.00000000   45451644.00000000   51489148.00000000   48219584.00000000   43053204.00000000
2007-10-29/11:40:03.569   23188270.00000000   12740238.00000000   7874654.500000000   6023236.500000000   5099470.500000000   3711921.500000000   3251885.250000000   2675645.000000000   2215280.750000000   1871398.000000000   1703216.500000000   1653787.250000000   1666303.625000000   1562731.375000000   1582558.875000000   1731552.250000000   2017317.625000000   2968039.000000000   4243903.500000000   6569637.000000000   10216659.00000000   15072241.00000000   19780688.00000000   25315478.00000000   30794062.00000000   32573026.00000000   33803352.00000000   39276076.00000000   45451648.00000000   51489152.00000000   48219588.00000000   44105852.00000000
2007-10-29/11:40:06.569   24118604.00000000   13436331.00000000   8338353.000000000   6255080.500000000   5099470.000000000   3944030.750000000   3368072.750000000   2908394.000000000   2215280.750000000   1871397.750000000   1585730.125000000   1594711.750000000   1606781.000000000   1322272.750000000   1521680.000000000   1793406.250000000   2017317.500000000   2709869.750000000   4509278.000000000   6295719.000000000   9932574.000000000   15072239.00000000   19780688.00000000   25315476.00000000   30794060.00000000   32573024.00000000   33803352.00000000   38455584.00000000   45451644.00000000   50550040.00000000   47212260.00000000   44105848.00000000
2007-10-29/11:40:09.570   25979930.00000000   14364644.00000000   8802106.000000000   6486938.500000000   5331419.000000000   4176153.750000000   3368072.750000000   2908394.000000000   2215280.750000000   1871397.750000000   1703216.375000000   1594711.750000000   1606781.000000000   1382386.125000000   1460802.250000000   1731552.125000000   1954262.125000000   2838952.500000000   4243903.000000000   6569636.500000000   9932574.000000000   14776276.00000000   19780688.00000000   25966100.00000000   30794060.00000000   32573024.00000000   33803352.00000000   38455584.00000000   45451644.00000000   50550040.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:40:12.570   27376492.00000000   16221918.00000000   9961724.000000000   7414505.000000000   5795357.000000000   4176153.750000000   3484263.750000000   2792017.750000000   2215280.750000000   1754410.000000000   1585730.125000000   1476563.500000000   1487738.625000000   1382386.125000000   1399925.375000000   1731552.125000000   2017317.500000000   2709869.750000000   4243903.000000000   6569636.500000000   9932574.000000000   14776276.00000000   19780688.00000000   25315476.00000000   30107996.00000000   32573024.00000000   33803352.00000000   38455584.00000000   45451644.00000000   50550040.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:40:15.571   27376492.00000000   15293173.00000000   9497837.000000000   7182593.000000000   6027346.000000000   4408290.500000000   3484263.750000000   2908394.000000000   2215280.750000000   1754410.000000000   1585730.125000000   1476563.500000000   1428218.625000000   1382386.125000000   1399925.375000000   1669698.875000000   2017317.500000000   2838952.500000000   4111221.500000000   6569636.500000000   9648506.000000000   14776276.00000000   19780688.00000000   24664926.00000000   30794060.00000000   32573024.00000000   33803352.00000000   37635192.00000000   45451644.00000000   49611040.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:40:18.572   27376492.00000000   15293173.00000000   9729774.000000000   7414505.000000000   5795357.000000000   4408290.500000000   3368072.750000000   2792017.750000000   2331908.250000000   1695917.375000000   1468247.375000000   1299347.625000000   1309181.500000000   1262160.250000000   1460802.250000000   1669698.875000000   1891207.750000000   2838952.500000000   4243903.000000000   6295719.000000000   9932574.000000000   14480330.00000000   19780688.00000000   25315476.00000000   30107996.00000000   32573024.00000000   34573620.00000000   38455584.00000000   44574980.00000000   49611040.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:40:21.572   28773542.00000000   16686371.00000000   10193688.00000000   7414505.000000000   6259349.000000000   4408290.500000000   3484263.750000000   2792017.750000000   2215280.750000000   1754410.000000000   1468247.375000000   1240277.375000000   1190147.750000000   1322272.750000000   1399925.375000000   1669698.875000000   2017317.500000000   2709869.750000000   4243903.000000000   6295719.000000000   9648506.000000000   15072239.00000000   19471048.00000000   25315476.00000000   30107996.00000000   31847326.00000000   33803352.00000000   38455584.00000000   44574980.00000000   50550040.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:40:24.573   30637038.00000000   18080056.00000000   10425667.00000000   7646431.000000000   6027346.500000000   4176154.250000000   3251885.250000000   2675645.000000000   1982035.875000000   1695917.500000000   1350768.000000000   1240277.375000000   1249664.250000000   1262160.375000000   1460802.375000000   1545995.125000000   1891207.875000000   2838952.500000000   4111221.750000000   6295719.500000000   9648507.000000000   14776277.00000000   19780688.00000000   24664928.00000000   30107998.00000000   32573026.00000000   33803352.00000000   38455588.00000000   44574984.00000000   49611044.00000000   46205060.00000000   43053208.00000000
2007-10-29/11:40:27.573   33433904.00000000   19009448.00000000   10425666.00000000   7182593.000000000   5099470.000000000   3595871.500000000   2787168.250000000   2442909.250000000   1982035.750000000   1520444.500000000   1233292.000000000   1181208.000000000   1249664.125000000   1262160.250000000   1399925.375000000   1731552.125000000   1954262.125000000   2709869.750000000   4111221.500000000   6295719.000000000   9648506.000000000   14184401.00000000   19471048.00000000   24664926.00000000   30107996.00000000   31847326.00000000   33803352.00000000   38455584.00000000   45451644.00000000   49611040.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:40:30.574   34366628.00000000   19939058.00000000   10657657.00000000   6950694.500000000   5331419.000000000   3711921.250000000   2903342.500000000   2326546.500000000   1865418.250000000   1520444.500000000   1174555.250000000   1181208.000000000   1309181.500000000   1442500.250000000   1399925.375000000   1669698.875000000   2017317.500000000   2709869.750000000   4111221.500000000   6295719.000000000   9648506.000000000   13888489.00000000   20400020.00000000   25315476.00000000   30107996.00000000   32573024.00000000   33803352.00000000   38455584.00000000   44574980.00000000   49611040.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:40:33.574   34366628.00000000   19474226.00000000   10657657.00000000   6950694.500000000   5099470.000000000   3711921.250000000   2903342.500000000   2326546.500000000   1865418.250000000   1520444.500000000   1292029.500000000   1181208.000000000   1130632.125000000   1262160.250000000   1582558.750000000   1607846.500000000   1954262.125000000   2838952.500000000   4243903.000000000   6295719.000000000   9364455.000000000   14776276.00000000   19780688.00000000   25315476.00000000   30107996.00000000   31847326.00000000   33803352.00000000   38455584.00000000   44574980.00000000   49611040.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:40:36.575   35299568.00000000   19474226.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3711921.250000000   2670997.500000000   2442909.250000000   1982035.750000000   1520444.500000000   1233292.000000000   1181208.000000000   1249664.125000000   1262160.250000000   1460802.250000000   1669698.875000000   1954262.125000000   2709869.750000000   4243903.000000000   6295719.000000000   9364455.000000000   14480330.00000000   19471048.00000000   24664926.00000000   29422012.00000000   31847326.00000000   33033172.00000000   37635192.00000000   44574980.00000000   48672152.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:40:39.575   35299568.00000000   19939058.00000000   10193688.00000000   6718810.000000000   5099470.000000000   3595871.500000000   2787168.250000000   2326546.500000000   1982035.750000000   1520444.500000000   1292029.500000000   1122139.375000000   1190147.750000000   1262160.250000000   1460802.250000000   1607846.500000000   2017317.500000000   2709869.750000000   4243903.000000000   6021817.500000000   9648506.000000000   14480330.00000000   19471048.00000000   24664926.00000000   29422012.00000000   32573024.00000000   33803352.00000000   37635192.00000000   42821960.00000000   48672152.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:40:42.576   35299568.00000000   19474226.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3595871.500000000   2903342.500000000   2442909.250000000   1982035.750000000   1578934.625000000   1292029.500000000   1181208.000000000   1249664.125000000   1322272.750000000   1399925.375000000   1607846.500000000   2017317.500000000   2838952.500000000   4111221.500000000   6021817.500000000   9648506.000000000   14480330.00000000   19161428.00000000   24664926.00000000   29422012.00000000   32573024.00000000   33033172.00000000   36814892.00000000   43698420.00000000   49611040.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:40:45.576   35299568.00000000   19939058.00000000   9961724.000000000   6486938.500000000   5099470.000000000   3363782.250000000   2787168.250000000   2326546.500000000   1865418.250000000   1461955.250000000   1174555.250000000   1181208.000000000   1249664.125000000   1262160.250000000   1521680.000000000   1607846.500000000   2017317.500000000   2838952.500000000   3978543.750000000   6295719.000000000   9932574.000000000   14776276.00000000   19161428.00000000   24664926.00000000   30794060.00000000   31847326.00000000   33033172.00000000   37635192.00000000   44574980.00000000   48672152.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:40:48.577   36232728.00000000   19939058.00000000   9961724.000000000   6718810.000000000   4635612.500000000   3247742.500000000   2670997.500000000   2326546.500000000   1807110.875000000   1461955.250000000   1292029.500000000   1181208.000000000   1071117.375000000   1262160.250000000   1460802.250000000   1731552.125000000   2017317.500000000   2838952.500000000   4111221.500000000   6295719.000000000   9364455.000000000   14480330.00000000   19471048.00000000   24664926.00000000   30107996.00000000   32573024.00000000   33033172.00000000   37635192.00000000   44574980.00000000   48672152.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:40:51.577   36232732.00000000   19939060.00000000   10193689.00000000   6718810.500000000   4635613.000000000   3479825.500000000   2903342.750000000   2326546.500000000   1865418.500000000   1461955.375000000   1233292.125000000   1181208.000000000   1190147.750000000   1322272.875000000   1399925.375000000   1669699.000000000   1954262.250000000   2838952.500000000   4111221.750000000   6295719.500000000   9364455.000000000   14184402.00000000   19471050.00000000   24664928.00000000   29422014.00000000   31847328.00000000   33033174.00000000   37635196.00000000   43698424.00000000   48672156.00000000   46205060.00000000   44105852.00000000
2007-10-29/11:40:54.578   35299568.00000000   19939058.00000000   9497837.000000000   6486938.500000000   4867534.500000000   3479825.250000000   2787168.250000000   2326546.500000000   1865418.250000000   1520444.500000000   1233292.000000000   1122139.375000000   1190147.750000000   1262160.250000000   1460802.250000000   1669698.875000000   1954262.125000000   2838952.500000000   4111221.500000000   6021817.500000000   9364455.000000000   13888489.00000000   19471048.00000000   25315476.00000000   30107996.00000000   31847326.00000000   33033172.00000000   37635192.00000000   43698420.00000000   48672152.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:40:57.578   36232728.00000000   19939058.00000000   9729774.000000000   6718810.000000000   4867534.500000000   3363782.250000000   2670997.500000000   2326546.500000000   1865418.250000000   1520444.500000000   1350768.000000000   1181208.000000000   1190147.750000000   1262160.250000000   1582558.750000000   1669698.875000000   1954262.125000000   2709869.750000000   4111221.500000000   6021817.500000000   9364455.000000000   14480330.00000000   19471048.00000000   24664926.00000000   29422012.00000000   32573024.00000000   33033172.00000000   37635192.00000000   43698420.00000000   49611040.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:41:00.579   36232728.00000000   20403944.00000000   9961724.000000000   6718810.000000000   4867534.500000000   3595871.500000000   2787168.250000000   2442909.250000000   1865418.250000000   1461955.250000000   1233292.000000000   1240277.375000000   1249664.125000000   1382386.125000000   1643438.250000000   1669698.875000000   2143431.000000000   2838952.500000000   3978543.750000000   6021817.500000000   9364455.000000000   13592594.00000000   19471048.00000000   24664926.00000000   29422012.00000000   31847326.00000000   33033172.00000000   37635192.00000000   43698420.00000000   49611040.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:41:03.579   36232728.00000000   19939058.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3479825.250000000   2787168.250000000   2442909.250000000   1865418.250000000   1461955.250000000   1292029.500000000   1181208.000000000   1368699.625000000   1442500.250000000   1521680.000000000   1731552.125000000   1954262.125000000   2838952.500000000   3845869.750000000   6021817.500000000   9364455.000000000   13888489.00000000   19471048.00000000   24664926.00000000   29422012.00000000   31847326.00000000   33033172.00000000   37635192.00000000   43698420.00000000   49611040.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:41:06.580   36232728.00000000   20403944.00000000   9961724.000000000   6718810.000000000   5099470.000000000   3479825.250000000   2787168.250000000   2442909.250000000   2098656.500000000   1637425.625000000   1409507.250000000   1181208.000000000   1309181.500000000   1502615.375000000   1521680.000000000   1607846.500000000   2017317.500000000   2838952.500000000   3978543.750000000   6021817.500000000   9364455.000000000   13888489.00000000   19161428.00000000   24664926.00000000   29422012.00000000   31847326.00000000   32263082.00000000   37635192.00000000   43698420.00000000   48672152.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:41:09.580   36232728.00000000   19939058.00000000   9961724.000000000   6718810.000000000   4867534.500000000   3595871.500000000   3019520.000000000   2559275.250000000   2098656.500000000   1578934.625000000   1350768.000000000   1299347.625000000   1249664.125000000   1382386.125000000   1643438.250000000   1669698.875000000   2017317.500000000   2709869.750000000   3845869.750000000   5747931.500000000   9080420.000000000   14480330.00000000   18851824.00000000   24664926.00000000   29422012.00000000   31847326.00000000   33033172.00000000   36814892.00000000   43698420.00000000   48672152.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:41:12.581   36232728.00000000   20403944.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2215280.750000000   1637425.625000000   1409507.250000000   1299347.625000000   1249664.125000000   1502615.375000000   1460802.250000000   1607846.500000000   1828154.250000000   2838952.500000000   3845869.750000000   6021817.500000000   9080420.000000000   13888489.00000000   19471048.00000000   24664926.00000000   29422012.00000000   31121712.00000000   33033172.00000000   36814892.00000000   42821960.00000000   49611040.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:41:15.581   37166104.00000000   20403944.00000000   10425666.00000000   6718810.000000000   4867534.500000000   3479825.250000000   3019520.000000000   2442909.250000000   2215280.750000000   1695917.375000000   1526988.250000000   1417490.625000000   1368699.625000000   1382386.125000000   1582558.750000000   1607846.500000000   1954262.125000000   2709869.750000000   3845869.750000000   6021817.500000000   9080420.000000000   14184401.00000000   19161428.00000000   24664926.00000000   29422012.00000000   31121712.00000000   33033172.00000000   36814892.00000000   43698420.00000000   48672152.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:41:18.582   36232732.00000000   20403944.00000000   10425667.00000000   6718810.500000000   5099470.500000000   3595871.750000000   2787168.500000000   2559275.500000000   2098656.750000000   1754410.125000000   1468247.500000000   1299347.750000000   1428218.750000000   1502615.500000000   1704318.875000000   1731552.250000000   2017317.625000000   2838952.500000000   3978544.000000000   5747932.000000000   9080420.000000000   14184402.00000000   19471050.00000000   24014456.00000000   30107998.00000000   31847328.00000000   32263084.00000000   37635196.00000000   43698424.00000000   48672156.00000000   46205060.00000000   40948288.00000000
2007-10-29/11:41:21.582   36232728.00000000   20868884.00000000   10193688.00000000   6718810.000000000   5099470.000000000   3595871.500000000   2670997.500000000   2442909.250000000   1982035.750000000   1578934.625000000   1292029.500000000   1299347.625000000   1249664.125000000   1502615.375000000   1643438.250000000   1731552.125000000   2143431.000000000   2838952.500000000   3978543.750000000   6021817.500000000   9080420.000000000   13888489.00000000   19471048.00000000   24664926.00000000   30107996.00000000   31847326.00000000   32263082.00000000   37635192.00000000   43698420.00000000   49611040.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:41:24.583   37166104.00000000   20868884.00000000   10425666.00000000   6718810.000000000   4867534.500000000   3479825.250000000   2903342.500000000   2442909.250000000   2098656.500000000   1637425.625000000   1292029.500000000   1358418.750000000   1309181.500000000   1502615.375000000   1643438.250000000   1731552.125000000   1954262.125000000   2709869.750000000   3978543.750000000   6021817.500000000   9364455.000000000   13592594.00000000   19471048.00000000   24664926.00000000   30107996.00000000   31847326.00000000   33033172.00000000   37635192.00000000   43698420.00000000   48672152.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:41:27.583   36232728.00000000   20403944.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2787168.250000000   2442909.250000000   1982035.750000000   1637425.625000000   1350768.000000000   1299347.625000000   1368699.625000000   1502615.375000000   1704318.750000000   1855261.375000000   2017317.500000000   2968038.750000000   3978543.750000000   5747931.500000000   9364455.000000000   14184401.00000000   18542238.00000000   24014454.00000000   30107996.00000000   31847326.00000000   32263082.00000000   36814892.00000000   43698420.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:41:30.584   36232728.00000000   20868884.00000000   10657657.00000000   6718810.000000000   4867534.500000000   3595871.500000000   2787168.250000000   2675644.750000000   1982035.750000000   1637425.625000000   1526988.250000000   1358418.750000000   1487738.625000000   1562731.250000000   1704318.750000000   1731552.125000000   2017317.500000000   2709869.750000000   3978543.750000000   5747931.500000000   9364455.000000000   13592594.00000000   19161428.00000000   24664926.00000000   30107996.00000000   31847326.00000000   33033172.00000000   37635192.00000000   43698420.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:41:33.584   37166104.00000000   20868884.00000000   10425666.00000000   6718810.000000000   4867534.500000000   3595871.500000000   2787168.250000000   2559275.250000000   2215280.750000000   1695917.375000000   1468247.375000000   1358418.750000000   1487738.625000000   1682965.875000000   1765200.000000000   1669698.875000000   1954262.125000000   2709869.750000000   3845869.750000000   6021817.500000000   9364455.000000000   13592594.00000000   19161428.00000000   24664926.00000000   29422012.00000000   31121712.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:41:36.585   37166104.00000000   20868884.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3479825.250000000   2787168.250000000   2559275.250000000   2098656.500000000   1695917.375000000   1409507.250000000   1417490.625000000   1547259.375000000   1682965.875000000   1582558.750000000   1793406.250000000   2017317.500000000   2838952.500000000   3845869.750000000   6021817.500000000   8796401.000000000   13888489.00000000   18851824.00000000   24014454.00000000   30107996.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   48672152.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:41:39.585   37166104.00000000   20868884.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2098656.500000000   1754410.000000000   1468247.375000000   1417490.625000000   1487738.625000000   1682965.875000000   1643438.250000000   1793406.250000000   2017317.500000000   2838952.500000000   4111221.500000000   6021817.500000000   9080420.000000000   14184401.00000000   19471048.00000000   24664926.00000000   29422012.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:41:42.586   36232728.00000000   19939058.00000000   10193688.00000000   6486938.500000000   5099470.000000000   3479825.250000000   2787168.250000000   2559275.250000000   2098656.500000000   1754410.000000000   1526988.250000000   1535637.125000000   1368699.625000000   1682965.875000000   1582558.750000000   1669698.875000000   2143431.000000000   2838952.500000000   4243903.000000000   6021817.500000000   9364455.000000000   13888489.00000000   18851824.00000000   24014454.00000000   30107996.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   48672152.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:41:45.586   37166108.00000000   20403944.00000000   10425667.00000000   6718810.500000000   5099470.500000000   3479825.500000000   2903342.750000000   2675645.000000000   2098656.750000000   1871398.000000000   1585730.250000000   1535637.250000000   1606781.125000000   1682966.000000000   1643438.375000000   1731552.250000000   2143431.000000000   2838952.500000000   3978544.000000000   6021818.000000000   9364455.000000000   13888490.00000000   18542240.00000000   24014456.00000000   30107998.00000000   31847328.00000000   33033174.00000000   37635196.00000000   43698424.00000000   47733372.00000000   45197972.00000000   43053208.00000000
2007-10-29/11:41:48.587   37166104.00000000   20868884.00000000   10657657.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2787168.250000000   2559275.250000000   1982035.750000000   1695917.375000000   1526988.250000000   1476563.500000000   1487738.625000000   1682965.875000000   1765200.000000000   1731552.125000000   2017317.500000000   2838952.500000000   3845869.750000000   5747931.500000000   9080420.000000000   13888489.00000000   18851824.00000000   24664926.00000000   29422012.00000000   31121712.00000000   33033172.00000000   37635192.00000000   43698420.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:41:51.587   37166104.00000000   20868884.00000000   10889662.00000000   6950694.500000000   4867534.500000000   3595871.500000000   3019520.000000000   2675644.750000000   2215280.750000000   1695917.375000000   1409507.250000000   1417490.625000000   1428218.625000000   1562731.250000000   1643438.250000000   1731552.125000000   2017317.500000000   2709869.750000000   3978543.750000000   5747931.500000000   9080420.000000000   13592594.00000000   19161428.00000000   24014454.00000000   30107996.00000000   31121712.00000000   33033172.00000000   36814892.00000000   43698420.00000000   47733368.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:41:54.588   36232728.00000000   20868884.00000000   10425666.00000000   6718810.000000000   5099470.000000000   3711921.250000000   2903342.500000000   2559275.250000000   2098656.500000000   1812903.500000000   1644472.750000000   1535637.125000000   1547259.375000000   1622848.125000000   1765200.000000000   1731552.125000000   1954262.125000000   2709869.750000000   3978543.750000000   5747931.500000000   9080420.000000000   13888489.00000000   18851824.00000000   24664926.00000000   30107996.00000000   31847326.00000000   32263082.00000000   36814892.00000000   42821960.00000000   47733368.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:41:57.588   37166104.00000000   20868884.00000000   10193688.00000000   6950694.500000000   5099470.000000000   3595871.500000000   2903342.500000000   2559275.250000000   2098656.500000000   1871397.750000000   1526988.250000000   1535637.125000000   1487738.625000000   1682965.875000000   1765200.000000000   1731552.125000000   2017317.500000000   2580791.000000000   3978543.750000000   5747931.500000000   9080420.000000000   14184401.00000000   18851824.00000000   24014454.00000000   29422012.00000000   31121712.00000000   31493082.00000000   37635192.00000000   42821960.00000000   48672152.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:42:00.589   38099696.00000000   21333878.00000000   10425666.00000000   6718810.000000000   5099470.000000000   3711921.250000000   3019520.000000000   2559275.250000000   2098656.500000000   1754410.000000000   1468247.375000000   1476563.500000000   1428218.625000000   1562731.250000000   1704318.750000000   1669698.875000000   2143431.000000000   2838952.500000000   3978543.750000000   6021817.500000000   8796401.000000000   13888489.00000000   18542238.00000000   24014454.00000000   29422012.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:42:03.589   37166104.00000000   21333878.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3479825.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1695917.375000000   1526988.250000000   1358418.750000000   1428218.625000000   1682965.875000000   1704318.750000000   1731552.125000000   1954262.125000000   2709869.750000000   3713199.750000000   6021817.500000000   9080420.000000000   13888489.00000000   18851824.00000000   24014454.00000000   28736108.00000000   31847326.00000000   32263082.00000000   36814892.00000000   42821960.00000000   47733368.00000000   46205056.00000000   40948284.00000000
2007-10-29/11:42:06.590   39033508.00000000   21333878.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3711921.250000000   3019520.000000000   2559275.250000000   2098656.500000000   1754410.000000000   1644472.750000000   1358418.750000000   1487738.625000000   1502615.375000000   1643438.250000000   1607846.500000000   2017317.500000000   2709869.750000000   3713199.750000000   6021817.500000000   9364455.000000000   13888489.00000000   19161428.00000000   24664926.00000000   29422012.00000000   31847326.00000000   32263082.00000000   37635192.00000000   43698420.00000000   47733368.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:42:09.590   38099696.00000000   21798926.00000000   10657657.00000000   6950694.500000000   4867534.500000000   3363782.250000000   3019520.000000000   2559275.250000000   2098656.500000000   1871397.750000000   1526988.250000000   1417490.625000000   1368699.625000000   1562731.250000000   1643438.250000000   1669698.875000000   2017317.500000000   2709869.750000000   3978543.750000000   5747931.500000000   9080420.000000000   13888489.00000000   19471048.00000000   24014454.00000000   29422012.00000000   31121712.00000000   32263082.00000000   37635192.00000000   41945600.00000000   47733368.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:42:12.591   38099700.00000000   21333878.00000000   10425667.00000000   6950695.500000000   5099470.500000000   3595871.750000000   2903342.750000000   2559275.500000000   2215280.750000000   1754410.125000000   1468247.500000000   1358418.750000000   1428218.750000000   1562731.375000000   1704318.875000000   1669699.000000000   1954262.250000000   2709870.000000000   3845870.000000000   5747932.000000000   9080420.000000000   13888490.00000000   18851826.00000000   24014456.00000000   29422014.00000000   31121716.00000000   32263084.00000000   36814896.00000000   42821964.00000000   47733372.00000000   46205060.00000000   42000688.00000000
2007-10-29/11:42:15.591   37166104.00000000   20868884.00000000   10193688.00000000   7182593.000000000   5099470.000000000   3711921.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1637425.625000000   1468247.375000000   1417490.625000000   1428218.625000000   1622848.125000000   1826082.250000000   1731552.125000000   2017317.500000000   2709869.750000000   3845869.750000000   6021817.500000000   9080420.000000000   13888489.00000000   18851824.00000000   24014454.00000000   29422012.00000000   31121712.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:42:18.592   39033508.00000000   21333878.00000000   10889662.00000000   6950694.500000000   5099470.000000000   3711921.250000000   2903342.500000000   2675644.750000000   2215280.750000000   1754410.000000000   1468247.375000000   1476563.500000000   1547259.375000000   1622848.125000000   1643438.250000000   1731552.125000000   2017317.500000000   2709869.750000000   3978543.750000000   5747931.500000000   9080420.000000000   13592594.00000000   18851824.00000000   24014454.00000000   29422012.00000000   31121712.00000000   33033172.00000000   36814892.00000000   42821960.00000000   47733368.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:42:21.592   39033508.00000000   21333878.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3711921.250000000   2903342.500000000   2559275.250000000   2098656.500000000   1754410.000000000   1585730.125000000   1535637.125000000   1487738.625000000   1622848.125000000   1826082.250000000   1731552.125000000   2017317.500000000   2838952.500000000   3845869.750000000   6021817.500000000   9080420.000000000   13592594.00000000   19161428.00000000   24014454.00000000   29422012.00000000   31121712.00000000   32263082.00000000   37635192.00000000   42821960.00000000   48672152.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:42:24.593   38099696.00000000   20868884.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3595871.500000000   3019520.000000000   2559275.250000000   2215280.750000000   1754410.000000000   1526988.250000000   1417490.625000000   1487738.625000000   1622848.125000000   1826082.250000000   1669698.875000000   1954262.125000000   2838952.500000000   3978543.750000000   5747931.500000000   8796401.000000000   13592594.00000000   18851824.00000000   24014454.00000000   29422012.00000000   31121712.00000000   32263082.00000000   37635192.00000000   42821960.00000000   47733368.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:42:27.594   37166104.00000000   19939058.00000000   10657657.00000000   6718810.000000000   4867534.500000000   3711921.250000000   3019520.000000000   2559275.250000000   2215280.750000000   1754410.000000000   1585730.125000000   1476563.500000000   1666303.500000000   1682965.875000000   1704318.750000000   1855261.375000000   2017317.500000000   2709869.750000000   3978543.750000000   5747931.500000000   9364455.000000000   13592594.00000000   18542238.00000000   24664926.00000000   28736108.00000000   31847326.00000000   32263082.00000000   36814892.00000000   42821960.00000000   47733368.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:42:30.594   37166104.00000000   20403944.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3711921.250000000   3019520.000000000   2559275.250000000   1982035.750000000   1812903.500000000   1644472.750000000   1476563.500000000   1666303.500000000   1743084.375000000   1765200.000000000   1669698.875000000   1891207.750000000   2709869.750000000   3978543.750000000   6021817.500000000   8796401.000000000   13592594.00000000   18851824.00000000   24014454.00000000   29422012.00000000   31121712.00000000   32263082.00000000   37635192.00000000   42821960.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:42:33.595   37166108.00000000   20403944.00000000   10657658.00000000   6718810.500000000   4867535.000000000   3595871.750000000   2903342.750000000   2559275.500000000   2098656.750000000   1695917.500000000   1644472.875000000   1476563.625000000   1547259.500000000   1622848.250000000   1521680.125000000   1731552.250000000   1891207.875000000   2709870.000000000   3845870.000000000   5747932.000000000   9080420.000000000   13592595.00000000   18851826.00000000   24014456.00000000   29422014.00000000   31121716.00000000   33033174.00000000   37635196.00000000   42821964.00000000   47733372.00000000   45197972.00000000   42000688.00000000
2007-10-29/11:42:36.595   37166104.00000000   20868884.00000000   10657657.00000000   6950694.500000000   5099470.000000000   3595871.500000000   2903342.500000000   2792017.750000000   2098656.500000000   1871397.750000000   1585730.125000000   1476563.500000000   1606781.000000000   1622848.125000000   1643438.250000000   1731552.125000000   2017317.500000000   2709869.750000000   3978543.750000000   6021817.500000000   8796401.000000000   13888489.00000000   18851824.00000000   24664926.00000000   29422012.00000000   31121712.00000000   32263082.00000000   37635192.00000000   41945600.00000000   47733368.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:42:39.596   38099696.00000000   21333878.00000000   10425666.00000000   6950694.500000000   5331419.000000000   3711921.250000000   2903342.500000000   2559275.250000000   2331908.250000000   1812903.500000000   1585730.125000000   1476563.500000000   1606781.000000000   1682965.875000000   1704318.750000000   1731552.125000000   1954262.125000000   2709869.750000000   3845869.750000000   5747931.500000000   9080420.000000000   13592594.00000000   18851824.00000000   23364056.00000000   29422012.00000000   31121712.00000000   32263082.00000000   36814892.00000000   42821960.00000000   47733368.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:42:42.596   37166104.00000000   21333878.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3595871.500000000   2903342.500000000   2559275.250000000   2215280.750000000   1871397.750000000   1703216.375000000   1594711.750000000   1725826.875000000   1682965.875000000   1704318.750000000   1607846.500000000   2017317.500000000   2709869.750000000   3845869.750000000   6021817.500000000   9080420.000000000   13592594.00000000   18542238.00000000   24014454.00000000   29422012.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:42:45.597   38099696.00000000   21333878.00000000   10657657.00000000   7182593.000000000   5331419.000000000   3595871.500000000   2903342.500000000   2675644.750000000   2215280.750000000   1812903.500000000   1820705.875000000   1653787.125000000   1725826.875000000   1682965.875000000   1765200.000000000   1731552.125000000   2017317.500000000   2838952.500000000   3713199.750000000   5474061.500000000   9080420.000000000   13592594.00000000   19161428.00000000   24664926.00000000   29422012.00000000   30396184.00000000   32263082.00000000   36814892.00000000   42821960.00000000   46794700.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:42:48.597   38099696.00000000   21333878.00000000   10425666.00000000   7182593.000000000   5099470.000000000   3595871.500000000   2787168.250000000   2675644.750000000   2098656.500000000   1871397.750000000   1761960.750000000   1771940.375000000   1725826.875000000   1682965.875000000   1886965.375000000   1669698.875000000   2017317.500000000   2580791.000000000   3713199.750000000   5747931.500000000   8796401.000000000   13296717.00000000   18851824.00000000   24014454.00000000   30107996.00000000   31121712.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:42:51.598   39033508.00000000   21333878.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3711921.250000000   3019520.000000000   2675644.750000000   2331908.250000000   1988389.000000000   1761960.750000000   1831018.375000000   1785351.000000000   1743084.375000000   1765200.000000000   1731552.125000000   2017317.500000000   2580791.000000000   3845869.750000000   5747931.500000000   9080420.000000000   13296717.00000000   18851824.00000000   24014454.00000000   28736108.00000000   31847326.00000000   32263082.00000000   36814892.00000000   42821960.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:42:54.598   38099696.00000000   21333878.00000000   10657657.00000000   6950694.500000000   5099470.000000000   3595871.500000000   2903342.500000000   2559275.250000000   2215280.750000000   1812903.500000000   1761960.750000000   1712863.375000000   1844876.125000000   1863324.125000000   1826082.250000000   1855261.375000000   2017317.500000000   2580791.000000000   3713199.750000000   5747931.500000000   8512399.000000000   13296717.00000000   18851824.00000000   24664926.00000000   30107996.00000000   31121712.00000000   32263082.00000000   36814892.00000000   42821960.00000000   46794700.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:42:57.599   39033508.00000000   21333878.00000000   10657657.00000000   6950694.500000000   5099470.000000000   3711921.250000000   2787168.250000000   2559275.250000000   2098656.500000000   1988389.000000000   1761960.750000000   1771940.375000000   1904402.125000000   1803203.875000000   1826082.250000000   1793406.250000000   2143431.000000000   2709869.750000000   3713199.750000000   5747931.500000000   9080420.000000000   13296717.00000000   18542238.00000000   24664926.00000000   30107996.00000000   31121712.00000000   33033172.00000000   36814892.00000000   42821960.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:43:00.599   39033512.00000000   21798926.00000000   10889662.00000000   7182593.500000000   5331419.500000000   3711921.500000000   2903342.750000000   2442909.500000000   2331908.250000000   1988389.125000000   1879452.125000000   1831018.500000000   1904402.250000000   1923445.500000000   1704318.875000000   1855261.500000000   2017317.625000000   2709870.000000000   3713200.000000000   5474062.000000000   8796402.000000000   13592595.00000000   18542240.00000000   24664928.00000000   29422014.00000000   31121716.00000000   32263084.00000000   35994692.00000000   42821964.00000000   47733372.00000000   47212264.00000000   43053208.00000000
2007-10-29/11:43:03.600   39033508.00000000   21798926.00000000   10657657.00000000   6950694.500000000   5099470.000000000   3595871.500000000   2903342.500000000   2675644.750000000   2331908.250000000   1871397.750000000   1879452.000000000   1890097.250000000   2023456.500000000   1923445.375000000   1765200.000000000   1855261.375000000   2017317.500000000   2709869.750000000   3713199.750000000   5747931.500000000   8512399.000000000   13592594.00000000   19161428.00000000   24664926.00000000   30107996.00000000   31121712.00000000   33033172.00000000   36814892.00000000   41945600.00000000   47733368.00000000   48219584.00000000   42000684.00000000
2007-10-29/11:43:06.600   38099696.00000000   21798926.00000000   10193688.00000000   7182593.000000000   5099470.000000000   3595871.500000000   2903342.500000000   2675644.750000000   2331908.250000000   1871397.750000000   1879452.000000000   1890097.250000000   1904402.125000000   1863324.125000000   1886965.375000000   1793406.250000000   2143431.000000000   2580791.000000000   3713199.750000000   5200207.500000000   8796401.000000000   13592594.00000000   18851824.00000000   24664926.00000000   29422012.00000000   31121712.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   44105848.00000000
2007-10-29/11:43:09.601   39033508.00000000   20868884.00000000   10657657.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2331908.250000000   1988389.000000000   1879452.000000000   2008257.375000000   1904402.125000000   2043690.250000000   1826082.250000000   1855261.375000000   2269548.000000000   2580791.000000000   3713199.750000000   5474061.500000000   8796401.000000000   13592594.00000000   18851824.00000000   24664926.00000000   30107996.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   46794700.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:43:12.601   38099696.00000000   21333878.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3479825.250000000   2787168.250000000   2559275.250000000   2331908.250000000   2105383.500000000   1879452.000000000   1890097.250000000   1904402.125000000   1923445.375000000   1886965.375000000   1978974.125000000   2269548.000000000   2580791.000000000   3713199.750000000   5474061.500000000   8796401.000000000   13296717.00000000   18542238.00000000   24664926.00000000   30107996.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   47733368.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:43:15.602   38099696.00000000   21333878.00000000   10425666.00000000   6718810.000000000   5099470.000000000   3479825.250000000   2787168.250000000   2675644.750000000   2215280.750000000   2222381.500000000   1996946.750000000   2008257.375000000   1904402.125000000   2043690.250000000   1947849.375000000   2102690.500000000   2269548.000000000   2580791.000000000   3713199.750000000   5474061.500000000   8512399.000000000   13592594.00000000   18542238.00000000   24664926.00000000   30107996.00000000   31847326.00000000   33803352.00000000   36814892.00000000   42821960.00000000   47733368.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:43:18.602   38099696.00000000   20403944.00000000   10425666.00000000   6718810.000000000   4867534.500000000   3479825.250000000   3019520.000000000   2559275.250000000   2331908.250000000   1988389.000000000   1996946.750000000   2126421.000000000   2142514.500000000   1923445.375000000   1947849.375000000   1978974.125000000   2269548.000000000   2709869.750000000   3713199.750000000   5474061.500000000   8512399.000000000   13296717.00000000   18851824.00000000   24664926.00000000   29422012.00000000   31847326.00000000   32263082.00000000   37635192.00000000   42821960.00000000   48672152.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:43:21.603   38099696.00000000   19939058.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3479825.250000000   2787168.250000000   2675644.750000000   2331908.250000000   1988389.000000000   1996946.750000000   2126421.000000000   2023456.500000000   1923445.375000000   1947849.375000000   2102690.500000000   2143431.000000000   2580791.000000000   3713199.750000000   5474061.500000000   8796401.000000000   13296717.00000000   18542238.00000000   25315476.00000000   30794060.00000000   31121712.00000000   33033172.00000000   36814892.00000000   43698420.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:43:24.603   38099696.00000000   19474226.00000000   9729774.000000000   6718810.000000000   4635612.500000000   3479825.250000000   2903342.500000000   2559275.250000000   2331908.250000000   2105383.500000000   1996946.750000000   2126421.000000000   2023456.500000000   2043690.250000000   2069620.000000000   2226410.500000000   2017317.500000000   2580791.000000000   3845869.750000000   5474061.500000000   8796401.000000000   13592594.00000000   18542238.00000000   24664926.00000000   30107996.00000000   31847326.00000000   33033172.00000000   36814892.00000000   41945600.00000000   47733368.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:43:27.604   38099700.00000000   19474228.00000000   9729775.000000000   6718810.500000000   4867535.000000000   3479825.500000000   2787168.500000000   2442909.500000000   2331908.250000000   2222381.750000000   2114445.000000000   2126421.250000000   2142514.750000000   2163939.000000000   2069620.125000000   2102690.750000000   2017317.625000000   2580791.000000000   3713200.000000000   5474062.000000000   8512400.000000000   13296718.00000000   18542240.00000000   24664928.00000000   30794062.00000000   31847328.00000000   32263084.00000000   37635196.00000000   42821964.00000000   47733372.00000000   47212264.00000000   43053208.00000000
2007-10-29/11:43:30.604   38099696.00000000   19474226.00000000   9961724.000000000   6718810.000000000   4867534.500000000   3479825.250000000   2670997.500000000   2559275.250000000   2331908.250000000   2105383.500000000   1879452.000000000   2126421.000000000   2142514.500000000   2163938.750000000   2191394.000000000   1978974.125000000   2017317.500000000   2580791.000000000   3713199.750000000   5474061.500000000   8796401.000000000   13296717.00000000   18851824.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:43:33.605   39033508.00000000   20403944.00000000   10193688.00000000   6950694.500000000   5099470.000000000   3479825.250000000   2903342.500000000   2559275.250000000   2331908.250000000   2105383.500000000   1996946.750000000   2126421.000000000   2261576.000000000   2163938.750000000   2069620.000000000   2102690.500000000   2017317.500000000   2709869.750000000   3713199.750000000   5474061.500000000   8796401.000000000   13592594.00000000   19471048.00000000   24664926.00000000   30107996.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:43:36.605   37166104.00000000   19474226.00000000   9961724.000000000   6486938.500000000   4867534.500000000   3363782.250000000   2903342.500000000   2675644.750000000   2331908.250000000   2105383.500000000   1879452.000000000   2126421.000000000   2261576.000000000   2404446.250000000   2434953.000000000   1978974.125000000   2017317.500000000   2451715.750000000   3580533.500000000   5474061.500000000   8512399.000000000   13000857.00000000   19161428.00000000   25966100.00000000   30107996.00000000   31847326.00000000   33033172.00000000   37635192.00000000   41945600.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:43:39.606   37166104.00000000   18544724.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3479825.250000000   2903342.500000000   2675644.750000000   2215280.750000000   1988389.000000000   2114444.750000000   2244588.250000000   2499709.000000000   2404446.250000000   2313171.750000000   1978974.125000000   2017317.500000000   2709869.750000000   3713199.750000000   5747931.500000000   8796401.000000000   13296717.00000000   18851824.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:43:42.606   37166104.00000000   19009448.00000000   9961724.000000000   6486938.500000000   4867534.500000000   3363782.250000000   2787168.250000000   2675644.750000000   2448539.000000000   2105383.500000000   1996946.750000000   2244588.250000000   2618780.750000000   2765233.500000000   2313171.750000000   1978974.125000000   1954262.125000000   2580791.000000000   3845869.750000000   5474061.500000000   8796401.000000000   13888489.00000000   19161428.00000000   25315476.00000000   30107996.00000000   31847326.00000000   33033172.00000000   36814892.00000000   43698420.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:43:45.607   36232728.00000000   19474226.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3479825.250000000   2787168.250000000   2675644.750000000   2215280.750000000   1988389.000000000   2114444.750000000   2244588.250000000   2737856.000000000   2765233.500000000   2434953.000000000   1855261.375000000   2017317.500000000   2709869.750000000   3845869.750000000   5474061.500000000   8796401.000000000   13296717.00000000   18851824.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:43:48.607   35299568.00000000   19009448.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3363782.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1871397.750000000   1996946.750000000   2362758.750000000   2737856.000000000   3005775.750000000   2434953.000000000   1917117.375000000   2143431.000000000   2709869.750000000   3713199.750000000   5474061.500000000   8796401.000000000   13296717.00000000   19161428.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   48672152.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:43:51.608   34366628.00000000   18080056.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3479825.250000000   2787168.250000000   2442909.250000000   2215280.750000000   2105383.500000000   1996946.750000000   2362758.750000000   2856934.750000000   3005775.750000000   2434953.000000000   1917117.375000000   2017317.500000000   2580791.000000000   3845869.750000000   5747931.500000000   8796401.000000000   13296717.00000000   18851824.00000000   25315476.00000000   31480204.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   48672152.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:43:54.608   34366628.00000000   18544726.00000000   9961725.000000000   6486939.000000000   4635613.000000000   3479825.500000000   2903342.750000000   2675645.000000000   2098656.750000000   2105383.750000000   2231946.500000000   2480932.750000000   2737856.250000000   2765233.750000000   2313172.000000000   1978974.375000000   1954262.250000000   2709870.000000000   3580533.750000000   5474062.000000000   8512400.000000000   13296718.00000000   18851826.00000000   25966102.00000000   31480206.00000000   31847328.00000000   33033174.00000000   36814896.00000000   42821964.00000000   48672156.00000000   45197972.00000000   42000688.00000000
2007-10-29/11:43:57.609   34366628.00000000   18544724.00000000   10425666.00000000   6718810.000000000   4867534.500000000   3479825.250000000   2903342.500000000   2559275.250000000   2215280.750000000   2105383.500000000   2114444.750000000   2480932.500000000   2856934.750000000   2885503.000000000   2191394.000000000   1855261.375000000   2143431.000000000   2451715.750000000   3580533.500000000   5474061.500000000   8512399.000000000   13296717.00000000   19161428.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:44:00.609   32501396.00000000   16686371.00000000   9497837.000000000   6486938.500000000   4867534.500000000   3711921.250000000   3135700.750000000   2559275.250000000   2331908.250000000   1988389.000000000   2231946.500000000   2480932.500000000   2737856.000000000   2524705.250000000   1947849.375000000   1855261.375000000   2017317.500000000   2580791.000000000   3447871.000000000   5474061.500000000   8796401.000000000   13888489.00000000   18851824.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33803352.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:44:03.610   30637034.00000000   15757518.00000000   9034003.000000000   6486938.500000000   4635612.500000000   3595871.500000000   3019520.000000000   2675644.750000000   2331908.250000000   2105383.500000000   2114444.750000000   2480932.500000000   2856934.750000000   2765233.500000000   2191394.000000000   1793406.250000000   2017317.500000000   2709869.750000000   3713199.750000000   5474061.500000000   8796401.000000000   13296717.00000000   18851824.00000000   25966100.00000000   30794060.00000000   31847326.00000000   33033172.00000000   36814892.00000000   41945600.00000000   47733368.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:44:06.610   32501396.00000000   17150878.00000000   9265913.000000000   6255080.500000000   4867534.500000000   3711921.250000000   2903342.500000000   2792017.750000000   2331908.250000000   1988389.000000000   2231946.500000000   2480932.500000000   2856934.750000000   2644967.500000000   2313171.750000000   1793406.250000000   2017317.500000000   2709869.750000000   3713199.750000000   5474061.500000000   8796401.000000000   13296717.00000000   19471048.00000000   25966100.00000000   30794060.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:44:09.611   31569108.00000000   17150878.00000000   9497837.000000000   6486938.500000000   5099470.000000000   3711921.250000000   3019520.000000000   2559275.250000000   2215280.750000000   1988389.000000000   2231946.500000000   2362758.750000000   2856934.750000000   2765233.500000000   2313171.750000000   1793406.250000000   2017317.500000000   2709869.750000000   3713199.750000000   5474061.500000000   8796401.000000000   13592594.00000000   18851824.00000000   25315476.00000000   30794060.00000000   31121712.00000000   33033172.00000000   37635192.00000000   42821960.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:44:12.611   31569108.00000000   16221918.00000000   9265913.000000000   6486938.500000000   4867534.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2331908.250000000   1988389.000000000   2231946.500000000   2480932.500000000   2737856.000000000   2765233.500000000   2191394.000000000   1855261.375000000   2017317.500000000   2451715.750000000   3713199.750000000   5474061.500000000   8796401.000000000   13592594.00000000   18851824.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33033172.00000000   37635192.00000000   42821960.00000000   48672152.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:44:15.612   30637038.00000000   16686372.00000000   9034004.000000000   6486939.000000000   4867535.000000000   3595871.750000000   3135701.000000000   2559275.500000000   2215280.750000000   2105383.750000000   2231946.500000000   2480932.750000000   2737856.250000000   2765233.750000000   2069620.125000000   1731552.250000000   2143431.000000000   2580791.000000000   3713200.000000000   5474062.000000000   8796402.000000000   13592595.00000000   18851826.00000000   25966102.00000000   30794062.00000000   31847328.00000000   33033174.00000000   37635196.00000000   43698424.00000000   47733372.00000000   46205060.00000000   43053208.00000000
2007-10-29/11:44:18.612   30637034.00000000   16686371.00000000   9265913.000000000   6486938.500000000   4867534.500000000   3479825.250000000   3019520.000000000   2442909.250000000   2215280.750000000   2105383.500000000   2231946.500000000   2599110.000000000   2856934.750000000   2765233.500000000   2069620.000000000   1793406.250000000   2017317.500000000   2322644.500000000   3713199.750000000   5747931.500000000   8512399.000000000   13296717.00000000   18851824.00000000   25315476.00000000   31480204.00000000   31847326.00000000   33033172.00000000   36814892.00000000   41945600.00000000   47733368.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:44:21.613   30637034.00000000   16686371.00000000   9265913.000000000   6486938.500000000   4867534.500000000   3711921.250000000   2903342.500000000   2559275.250000000   2215280.750000000   2105383.500000000   2231946.500000000   2362758.750000000   2856934.750000000   2885503.000000000   2069620.000000000   1917117.375000000   2017317.500000000   2580791.000000000   3713199.750000000   5200207.500000000   8512399.000000000   13592594.00000000   19161428.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:44:24.613   31569108.00000000   16221918.00000000   9265913.000000000   6255080.500000000   4635612.500000000   3711921.250000000   3019520.000000000   2675644.750000000   2331908.250000000   2105383.500000000   2114444.750000000   2362758.750000000   2856934.750000000   2644967.500000000   2191394.000000000   1855261.375000000   2017317.500000000   2580791.000000000   3580533.500000000   5474061.500000000   8796401.000000000   13296717.00000000   19161428.00000000   25315476.00000000   30107996.00000000   32573024.00000000   33033172.00000000   37635192.00000000   41945600.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:44:27.614   31569108.00000000   16686371.00000000   9265913.000000000   6486938.500000000   4867534.500000000   3711921.250000000   3019520.000000000   2559275.250000000   2098656.500000000   2105383.500000000   2231946.500000000   2599110.000000000   2737856.000000000   2885503.000000000   2069620.000000000   1855261.375000000   2017317.500000000   2580791.000000000   3580533.500000000   5747931.500000000   8796401.000000000   13296717.00000000   18851824.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33803352.00000000   36814892.00000000   41945600.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:44:30.614   31569108.00000000   17150878.00000000   9497837.000000000   6486938.500000000   4867534.500000000   3595871.500000000   3019520.000000000   2675644.750000000   2215280.750000000   2105383.500000000   2114444.750000000   2480932.500000000   2856934.750000000   2765233.500000000   2191394.000000000   1855261.375000000   2017317.500000000   2709869.750000000   3447871.000000000   5474061.500000000   8796401.000000000   13592594.00000000   19471048.00000000   25315476.00000000   30794060.00000000   31847326.00000000   33033172.00000000   36814892.00000000   41945600.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:44:33.615   32501396.00000000   18080056.00000000   9729774.000000000   6950694.500000000   4867534.500000000   3479825.250000000   2903342.500000000   2675644.750000000   2331908.250000000   1988389.000000000   2231946.500000000   2480932.500000000   2737856.000000000   2765233.500000000   2434953.000000000   1917117.375000000   2143431.000000000   2709869.750000000   3580533.500000000   5474061.500000000   9080420.000000000   13000857.00000000   19161428.00000000   25315476.00000000   31480204.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:44:36.615   33433904.00000000   18080056.00000000   9961724.000000000   6718810.000000000   4867534.500000000   3711921.250000000   3019520.000000000   2792017.750000000   2215280.750000000   1988389.000000000   2114444.750000000   2480932.500000000   2618780.750000000   2644967.500000000   2191394.000000000   1855261.375000000   2143431.000000000   2580791.000000000   3580533.500000000   5474061.500000000   8796401.000000000   13592594.00000000   18851824.00000000   25315476.00000000   30107996.00000000   31121712.00000000   33033172.00000000   36814892.00000000   42821960.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:44:39.616   33433904.00000000   18544724.00000000   9961724.000000000   6486938.500000000   4635612.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2098656.500000000   2105383.500000000   2114444.750000000   2480932.500000000   2737856.000000000   2765233.500000000   2191394.000000000   1855261.375000000   2017317.500000000   2580791.000000000   3580533.500000000   5200207.500000000   8796401.000000000   13000857.00000000   19161428.00000000   24664926.00000000   30794060.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   47733368.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:44:42.617   33433906.00000000   19009450.00000000   9961725.000000000   6718810.500000000   4867535.000000000   3595871.750000000   2903342.750000000   2559275.500000000   2215280.750000000   1988389.125000000   2114445.000000000   2362758.750000000   2618781.000000000   2524705.250000000   2191394.250000000   1978974.375000000   2143431.000000000   2709870.000000000   3580533.750000000   5747932.000000000   8796402.000000000   13592595.00000000   18851826.00000000   25315478.00000000   30794062.00000000   31847328.00000000   33033174.00000000   36814896.00000000   41945604.00000000   47733372.00000000   47212264.00000000   43053208.00000000
2007-10-29/11:44:45.617   34366628.00000000   19009448.00000000   10425666.00000000   6950694.500000000   4635612.500000000   3247742.500000000   2787168.250000000   2559275.250000000   2331908.250000000   1988389.000000000   1996946.750000000   2362758.750000000   2737856.000000000   2644967.500000000   2069620.000000000   1917117.375000000   2017317.500000000   2709869.750000000   3713199.750000000   5747931.500000000   8512399.000000000   13592594.00000000   19161428.00000000   24664926.00000000   30107996.00000000   31121712.00000000   33033172.00000000   36814892.00000000   41945600.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:44:48.618   34366628.00000000   18544724.00000000   10193688.00000000   6950694.500000000   4635612.500000000   3479825.250000000   2787168.250000000   2675644.750000000   2331908.250000000   1871397.750000000   2114444.750000000   2362758.750000000   2618780.750000000   2765233.500000000   2069620.000000000   1978974.125000000   2017317.500000000   2451715.750000000   3447871.000000000   5474061.500000000   8512399.000000000   13000857.00000000   18542238.00000000   24664926.00000000   30794060.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   46794700.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:44:51.618   34366628.00000000   18544724.00000000   9961724.000000000   6718810.000000000   4867534.500000000   3363782.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1988389.000000000   2114444.750000000   2362758.750000000   2737856.000000000   2765233.500000000   2434953.000000000   1855261.375000000   1954262.125000000   2580791.000000000   3845869.750000000   5474061.500000000   8512399.000000000   13592594.00000000   18851824.00000000   25315476.00000000   30107996.00000000   31847326.00000000   33033172.00000000   36814892.00000000   41945600.00000000   47733368.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:44:54.619   34366628.00000000   18544724.00000000   9961724.000000000   6718810.000000000   4635612.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2098656.500000000   1871397.750000000   2231946.500000000   2480932.500000000   2737856.000000000   2765233.500000000   2191394.000000000   1917117.375000000   1954262.125000000   2451715.750000000   3447871.000000000   5474061.500000000   8796401.000000000   13296717.00000000   18851824.00000000   25315476.00000000   30107996.00000000   31847326.00000000   33033172.00000000   36814892.00000000   42821960.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:44:57.619   34366628.00000000   19009448.00000000   10425666.00000000   6718810.000000000   4635612.500000000   3363782.250000000   2787168.250000000   2559275.250000000   2215280.750000000   2105383.500000000   2114444.750000000   2362758.750000000   2618780.750000000   2765233.500000000   2313171.750000000   1855261.375000000   1891207.750000000   2580791.000000000   3713199.750000000   5474061.500000000   8512399.000000000   13888489.00000000   18542238.00000000   25315476.00000000   30107996.00000000   31847326.00000000   33033172.00000000   36814892.00000000   41945600.00000000   47733368.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:45:00.620   34366628.00000000   18544724.00000000   10193688.00000000   6950694.500000000   4635612.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2215280.750000000   1988389.000000000   2114444.750000000   2362758.750000000   2618780.750000000   2765233.500000000   2434953.000000000   1917117.375000000   2017317.500000000   2580791.000000000   3580533.500000000   5474061.500000000   8796401.000000000   13296717.00000000   18542238.00000000   25315476.00000000   29422012.00000000   31121712.00000000   33033172.00000000   36814892.00000000   41945600.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:03.620   34366628.00000000   18544724.00000000   10193688.00000000   6718810.000000000   4635612.500000000   3595871.500000000   2787168.250000000   2559275.250000000   2215280.750000000   1988389.000000000   2231946.500000000   2244588.250000000   2499709.000000000   2644967.500000000   2191394.000000000   1855261.375000000   1891207.750000000   2838952.500000000   3713199.750000000   5200207.500000000   8512399.000000000   13296717.00000000   18851824.00000000   24664926.00000000   30107996.00000000   31121712.00000000   33033172.00000000   36814892.00000000   41945600.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:06.621   34366628.00000000   19009448.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3479825.250000000   2787168.250000000   2675644.750000000   2215280.750000000   1871397.750000000   1996946.750000000   2480932.500000000   2618780.750000000   2644967.500000000   2191394.000000000   1855261.375000000   2017317.500000000   2580791.000000000   3315212.500000000   5474061.500000000   8512399.000000000   13296717.00000000   19161428.00000000   24664926.00000000   30107996.00000000   31847326.00000000   33033172.00000000   36814892.00000000   41945600.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:09.621   33433906.00000000   18544726.00000000   10193689.00000000   6950695.500000000   4867535.000000000   3595871.750000000   3019520.250000000   2675645.000000000   2331908.250000000   1988389.125000000   2231946.500000000   2362758.750000000   2618781.000000000   2524705.250000000   2069620.125000000   1855261.500000000   2017317.625000000   2451716.000000000   3580533.750000000   5474062.000000000   8796402.000000000   13296718.00000000   18851826.00000000   24664928.00000000   30794062.00000000   31847328.00000000   32263084.00000000   36814896.00000000   41945604.00000000   46794704.00000000   46205060.00000000   43053208.00000000
2007-10-29/11:45:12.622   32501396.00000000   17150878.00000000   9961724.000000000   6950694.500000000   4867534.500000000   3711921.250000000   3019520.000000000   2792017.750000000   2215280.750000000   2105383.500000000   2231946.500000000   2480932.500000000   2499709.000000000   2644967.500000000   2313171.750000000   1917117.375000000   2017317.500000000   2580791.000000000   3580533.500000000   5474061.500000000   8512399.000000000   13592594.00000000   19161428.00000000   25315476.00000000   30794060.00000000   31121712.00000000   33033172.00000000   35994692.00000000   41069344.00000000   47733368.00000000   47212260.00000000   42000684.00000000
2007-10-29/11:45:15.622   32501396.00000000   17150878.00000000   9729774.000000000   6950694.500000000   5099470.000000000   3595871.500000000   3135700.750000000   2792017.750000000   2331908.250000000   2222381.500000000   2114444.750000000   2362758.750000000   2618780.750000000   2524705.250000000   2313171.750000000   1855261.375000000   2017317.500000000   2451715.750000000   3580533.500000000   5474061.500000000   9080420.000000000   13296717.00000000   19161428.00000000   25315476.00000000   30107996.00000000   31847326.00000000   33033172.00000000   35994692.00000000   41069344.00000000   46794700.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:45:18.623   32501396.00000000   17615440.00000000   9729774.000000000   6718810.000000000   5099470.000000000   3595871.500000000   3135700.750000000   2675644.750000000   2215280.750000000   2105383.500000000   2114444.750000000   2362758.750000000   2737856.000000000   2524705.250000000   2191394.000000000   1978974.125000000   1954262.125000000   2580791.000000000   3580533.500000000   5474061.500000000   8512399.000000000   13296717.00000000   18851824.00000000   25315476.00000000   30107996.00000000   31847326.00000000   33033172.00000000   35994692.00000000   42821960.00000000   46794700.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:45:21.623   32501396.00000000   16686371.00000000   9497837.000000000   6718810.000000000   4867534.500000000   3711921.250000000   3135700.750000000   2792017.750000000   2331908.250000000   1988389.000000000   2231946.500000000   2362758.750000000   2618780.750000000   2885503.000000000   2191394.000000000   1917117.375000000   2017317.500000000   2451715.750000000   3580533.500000000   5474061.500000000   8512399.000000000   13000857.00000000   19161428.00000000   24664926.00000000   30107996.00000000   31847326.00000000   32263082.00000000   35994692.00000000   41945600.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:24.624   32501396.00000000   17150878.00000000   9961724.000000000   6718810.000000000   4867534.500000000   3479825.250000000   3019520.000000000   2675644.750000000   2448539.000000000   2105383.500000000   2114444.750000000   2480932.500000000   2618780.750000000   2644967.500000000   2313171.750000000   1978974.125000000   1954262.125000000   2451715.750000000   3580533.500000000   5200207.500000000   8512399.000000000   13296717.00000000   18851824.00000000   25315476.00000000   30107996.00000000   31121712.00000000   32263082.00000000   35994692.00000000   41069344.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:27.624   31569108.00000000   16221918.00000000   9497837.000000000   6718810.000000000   5099470.000000000   3711921.250000000   3019520.000000000   2675644.750000000   2215280.750000000   2105383.500000000   2114444.750000000   2362758.750000000   2737856.000000000   2644967.500000000   2313171.750000000   1917117.375000000   2017317.500000000   2451715.750000000   3713199.750000000   5474061.500000000   8512399.000000000   13000857.00000000   18851824.00000000   25315476.00000000   30794060.00000000   31121712.00000000   32263082.00000000   35994692.00000000   41069344.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:45:30.625   32501396.00000000   16686371.00000000   9265913.000000000   6486938.500000000   5099470.000000000   3711921.250000000   3019520.000000000   2792017.750000000   2331908.250000000   2105383.500000000   2231946.500000000   2362758.750000000   2618780.750000000   2644967.500000000   2313171.750000000   1978974.125000000   2017317.500000000   2580791.000000000   3447871.000000000   5200207.500000000   8512399.000000000   13000857.00000000   18851824.00000000   24664926.00000000   30107996.00000000   31847326.00000000   32263082.00000000   35994692.00000000   41069344.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:33.625   33433904.00000000   15757518.00000000   9265913.000000000   6486938.500000000   5099470.000000000   3711921.250000000   3019520.000000000   2675644.750000000   2331908.250000000   2222381.500000000   2231946.500000000   2362758.750000000   2737856.000000000   2644967.500000000   2313171.750000000   2102690.500000000   2017317.500000000   2451715.750000000   3580533.500000000   5200207.500000000   8512399.000000000   13296717.00000000   18851824.00000000   25315476.00000000   30794060.00000000   31121712.00000000   32263082.00000000   35994692.00000000   41069344.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:36.626   33433906.00000000   16221919.00000000   9265914.000000000   6718810.500000000   5099470.500000000   3595871.750000000   2903342.750000000   2675645.000000000   2215280.750000000   2105383.750000000   2231946.500000000   2480932.750000000   2737856.250000000   2765233.750000000   2313172.000000000   1855261.500000000   1954262.250000000   2451716.000000000   3580533.750000000   5474062.000000000   8228414.000000000   13000858.00000000   18851826.00000000   25315478.00000000   30107998.00000000   31847328.00000000   32263084.00000000   35994692.00000000   41069348.00000000   46794704.00000000   47212264.00000000   43053208.00000000
2007-10-29/11:45:39.626   35299568.00000000   18080056.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3711921.250000000   3019520.000000000   2675644.750000000   2215280.750000000   1988389.000000000   2114444.750000000   2362758.750000000   2380640.750000000   2404446.250000000   1947849.375000000   1731552.125000000   1891207.750000000   2322644.500000000   3447871.000000000   5474061.500000000   8228413.500000000   12705014.00000000   18851824.00000000   25315476.00000000   29422012.00000000   31121712.00000000   32263082.00000000   35174584.00000000   41069344.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:42.627   34366628.00000000   16686371.00000000   9497837.000000000   6950694.500000000   5099470.000000000   3711921.250000000   2903342.500000000   2675644.750000000   2448539.000000000   1871397.750000000   1879452.000000000   1890097.250000000   1904402.125000000   1803203.875000000   1643438.250000000   1731552.125000000   1828154.250000000   2322644.500000000   3447871.000000000   5200207.500000000   8512399.000000000   13000857.00000000   19161428.00000000   25315476.00000000   30794060.00000000   31121712.00000000   32263082.00000000   35174584.00000000   41069344.00000000   48672152.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:45.627   34366628.00000000   17615440.00000000   9961724.000000000   6950694.500000000   5099470.000000000   3944030.750000000   3019520.000000000   2559275.250000000   2331908.250000000   1871397.750000000   1879452.000000000   1890097.250000000   1844876.125000000   1682965.875000000   1704318.750000000   1669698.875000000   1954262.125000000   2322644.500000000   3447871.000000000   5747931.500000000   8228413.500000000   12705014.00000000   18851824.00000000   25315476.00000000   30107996.00000000   31121712.00000000   32263082.00000000   35994692.00000000   41945600.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:45:48.628   34366628.00000000   16686371.00000000   9729774.000000000   6718810.000000000   5331419.000000000   3944030.750000000   3135700.750000000   2675644.750000000   2331908.250000000   1871397.750000000   1820705.875000000   1890097.250000000   1844876.125000000   1682965.875000000   1826082.250000000   1669698.875000000   1765101.625000000   2193576.750000000   3447871.000000000   5200207.500000000   8512399.000000000   13000857.00000000   19161428.00000000   25315476.00000000   30794060.00000000   31121712.00000000   32263082.00000000   35994692.00000000   41069344.00000000   47733368.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:45:51.628   33433904.00000000   17615440.00000000   9961724.000000000   7182593.000000000   5331419.000000000   3711921.250000000   2903342.500000000   2559275.250000000   2098656.500000000   1812903.500000000   1644472.750000000   1594711.750000000   1547259.375000000   1682965.875000000   1826082.250000000   1545995.125000000   1891207.750000000   2322644.500000000   3315212.500000000   5474061.500000000   8512399.000000000   13000857.00000000   19161428.00000000   25315476.00000000   29422012.00000000   31121712.00000000   32263082.00000000   36814892.00000000   41069344.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:45:54.629   34366628.00000000   17615440.00000000   10193688.00000000   7182593.000000000   5099470.000000000   3711921.250000000   2903342.500000000   2326546.500000000   2098656.500000000   1871397.750000000   1703216.375000000   1712863.375000000   1666303.500000000   1743084.375000000   1886965.375000000   1545995.125000000   1954262.125000000   2451715.750000000   3447871.000000000   5200207.500000000   8228413.500000000   13000857.00000000   18851824.00000000   25966100.00000000   30107996.00000000   31121712.00000000   31493082.00000000   35994692.00000000   41945600.00000000   46794700.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:45:57.629   34366628.00000000   18080056.00000000   10657658.00000000   7182593.500000000   5331419.500000000   3595871.750000000   2903342.750000000   2326546.500000000   2098656.750000000   1871398.000000000   1703216.500000000   1535637.250000000   1606781.125000000   1863324.250000000   1643438.375000000   1545995.125000000   1891207.875000000   2451716.000000000   3447871.250000000   5474062.000000000   8228414.000000000   13000858.00000000   19471050.00000000   25315478.00000000   30107998.00000000   31121716.00000000   32263084.00000000   35994692.00000000   41069348.00000000   47733372.00000000   47212264.00000000   42000688.00000000
2007-10-29/11:46:00.630   35299568.00000000   18080056.00000000   10425666.00000000   7182593.000000000   5099470.000000000   3711921.250000000   2787168.250000000   2442909.250000000   2215280.750000000   1754410.000000000   1761960.750000000   1535637.125000000   1785351.000000000   1803203.875000000   1704318.750000000   1545995.125000000   1891207.750000000   2451715.750000000   3447871.000000000   5200207.500000000   8512399.000000000   13296717.00000000   19471048.00000000   25315476.00000000   30107996.00000000   31121712.00000000   32263082.00000000   35994692.00000000   41069344.00000000   46794700.00000000   47212260.00000000   44105848.00000000
2007-10-29/11:46:03.630   36232728.00000000   18544724.00000000   10889662.00000000   7182593.000000000   5099470.000000000   3595871.500000000   2903342.500000000   2442909.250000000   2098656.500000000   1754410.000000000   1526988.250000000   1653787.125000000   1785351.000000000   1682965.875000000   1460802.250000000   1669698.875000000   1891207.750000000   2580791.000000000   3978543.750000000   5200207.500000000   8228413.500000000   13296717.00000000   18851824.00000000   25315476.00000000   29422012.00000000   31847326.00000000   32263082.00000000   35174584.00000000   41069344.00000000   47733368.00000000   47212260.00000000   44105848.00000000
2007-10-29/11:46:06.631   36232728.00000000   19474226.00000000   10889662.00000000   7414505.000000000   5099470.000000000   3711921.250000000   2903342.500000000   2326546.500000000   2098656.500000000   1637425.625000000   1703216.375000000   1653787.125000000   1725826.875000000   1743084.375000000   1582558.750000000   1545995.125000000   1954262.125000000   2451715.750000000   3713199.750000000   5747931.500000000   8796401.000000000   13000857.00000000   19471048.00000000   25315476.00000000   29422012.00000000   31121712.00000000   31493082.00000000   35994692.00000000   42821960.00000000   47733368.00000000   47212260.00000000   43053204.00000000
2007-10-29/11:46:09.631   36232728.00000000   18544724.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3595871.500000000   2787168.250000000   2442909.250000000   2098656.500000000   1871397.750000000   1761960.750000000   1594711.750000000   1785351.000000000   1803203.875000000   1582558.750000000   1484144.500000000   2017317.500000000   2580791.000000000   3845869.750000000   5474061.500000000   8512399.000000000   13592594.00000000   19161428.00000000   25315476.00000000   30107996.00000000   31121712.00000000   32263082.00000000   35994692.00000000   41069344.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:46:12.632   37166104.00000000   19009448.00000000   10657657.00000000   7182593.000000000   4867534.500000000   3711921.250000000   2903342.500000000   2442909.250000000   2098656.500000000   1871397.750000000   1879452.000000000   1771940.375000000   1785351.000000000   1743084.375000000   1582558.750000000   1669698.875000000   1828154.250000000   2580791.000000000   3713199.750000000   5747931.500000000   8796401.000000000   13296717.00000000   18851824.00000000   25315476.00000000   30107996.00000000   30396184.00000000   33033172.00000000   35994692.00000000   41069344.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:46:15.632   38099696.00000000   19009448.00000000   10193688.00000000   7182593.000000000   4867534.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2098656.500000000   1871397.750000000   1761960.750000000   1771940.375000000   1785351.000000000   1682965.875000000   1582558.750000000   1731552.125000000   1891207.750000000   2580791.000000000   3713199.750000000   5474061.500000000   8796401.000000000   13000857.00000000   18542238.00000000   25315476.00000000   30107996.00000000   31121712.00000000   32263082.00000000   35994692.00000000   41945600.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:46:18.633   38099696.00000000   19009448.00000000   10425666.00000000   7182593.000000000   5099470.000000000   3479825.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1988389.000000000   1879452.000000000   1831018.375000000   1725826.875000000   1803203.875000000   1582558.750000000   1669698.875000000   1954262.125000000   2709869.750000000   3713199.750000000   5474061.500000000   8228413.500000000   13296717.00000000   19161428.00000000   25315476.00000000   30794060.00000000   30396184.00000000   32263082.00000000   35994692.00000000   41069344.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:46:21.633   37166104.00000000   19009448.00000000   10425666.00000000   7182593.000000000   4867534.500000000   3363782.250000000   2787168.250000000   2559275.250000000   2331908.250000000   1988389.000000000   1761960.750000000   1771940.375000000   1725826.875000000   1682965.875000000   1643438.250000000   1793406.250000000   1891207.750000000   2580791.000000000   3845869.750000000   5747931.500000000   8512399.000000000   13296717.00000000   19471048.00000000   24664926.00000000   30107996.00000000   31121712.00000000   31493082.00000000   35994692.00000000   41069344.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:46:24.634   39033512.00000000   19009450.00000000   10193689.00000000   6718810.500000000   4867535.000000000   3595871.750000000   2903342.750000000   2559275.500000000   2215280.750000000   1988389.125000000   1820706.125000000   1771940.625000000   1725827.000000000   1682966.000000000   1582558.875000000   1607846.625000000   1954262.250000000   2451716.000000000   3713200.000000000   5474062.000000000   8512400.000000000   13296718.00000000   18851826.00000000   25315478.00000000   30107998.00000000   31121716.00000000   31493084.00000000   35174588.00000000   41069348.00000000   47733372.00000000   45197972.00000000   43053208.00000000
2007-10-29/11:46:27.634   39967540.00000000   21333878.00000000   10425666.00000000   7182593.000000000   4867534.500000000   3595871.500000000   2787168.250000000   2559275.250000000   2331908.250000000   2105383.500000000   1996946.750000000   1712863.375000000   1725826.875000000   1562731.250000000   1643438.250000000   1669698.875000000   2017317.500000000   2580791.000000000   3580533.500000000   5474061.500000000   8512399.000000000   13000857.00000000   18851824.00000000   25315476.00000000   30107996.00000000   30396184.00000000   31493082.00000000   35994692.00000000   41069344.00000000   47733368.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:46:30.635   39967540.00000000   20403944.00000000   10657657.00000000   7182593.000000000   4867534.500000000   3595871.500000000   2787168.250000000   2442909.250000000   2331908.250000000   1871397.750000000   1879452.000000000   1712863.375000000   1666303.500000000   1562731.250000000   1643438.250000000   1607846.500000000   1954262.125000000   2709869.750000000   3845869.750000000   5474061.500000000   8228413.500000000   13000857.00000000   18851824.00000000   25315476.00000000   30107996.00000000   31121712.00000000   32263082.00000000   35174584.00000000   41069344.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:46:33.635   39033508.00000000   19009448.00000000   9961724.000000000   6718810.000000000   4867534.500000000   3479825.250000000   2787168.250000000   2442909.250000000   2215280.750000000   1988389.000000000   1820705.875000000   1890097.250000000   1725826.875000000   1743084.375000000   1582558.750000000   1669698.875000000   2017317.500000000   2709869.750000000   3845869.750000000   5474061.500000000   8228413.500000000   12705014.00000000   18542238.00000000   25315476.00000000   29422012.00000000   30396184.00000000   31493082.00000000   35994692.00000000   40193192.00000000   47733368.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:46:36.636   39033508.00000000   18544724.00000000   10193688.00000000   6950694.500000000   5099470.000000000   3479825.250000000   2903342.500000000   2442909.250000000   2215280.750000000   1988389.000000000   1820705.875000000   1771940.375000000   1606781.000000000   1562731.250000000   1582558.750000000   1731552.125000000   2017317.500000000   2709869.750000000   3845869.750000000   5200207.500000000   8512399.000000000   12705014.00000000   18851824.00000000   25315476.00000000   30107996.00000000   30396184.00000000   31493082.00000000   34354572.00000000   41069344.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:46:39.636   39033508.00000000   19009448.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2903342.500000000   2675644.750000000   2215280.750000000   2105383.500000000   1761960.750000000   1771940.375000000   1725826.875000000   1622848.125000000   1643438.250000000   1669698.875000000   2143431.000000000   2709869.750000000   3713199.750000000   5474061.500000000   8512399.000000000   13000857.00000000   18851824.00000000   25315476.00000000   29422012.00000000   30396184.00000000   31493082.00000000   35174584.00000000   41069344.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:46:42.637   39033508.00000000   18544724.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3479825.250000000   2787168.250000000   2559275.250000000   2215280.750000000   1988389.000000000   1703216.375000000   1831018.375000000   1725826.875000000   1622848.125000000   1704318.750000000   1731552.125000000   2017317.500000000   2838952.500000000   3845869.750000000   5200207.500000000   8512399.000000000   12705014.00000000   18542238.00000000   25315476.00000000   29422012.00000000   30396184.00000000   30723172.00000000   35174584.00000000   40193192.00000000   45856136.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:46:45.637   39967540.00000000   19009448.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2787168.250000000   2559275.250000000   2215280.750000000   1988389.000000000   1820705.875000000   1712863.375000000   1785351.000000000   1743084.375000000   1643438.250000000   1731552.125000000   1954262.125000000   2580791.000000000   3580533.500000000   5474061.500000000   8512399.000000000   13000857.00000000   18851824.00000000   24664926.00000000   30107996.00000000   30396184.00000000   30723172.00000000   35174584.00000000   40193192.00000000   46794700.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:46:48.638   39033508.00000000   19009448.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3479825.250000000   2787168.250000000   2442909.250000000   2215280.750000000   1871397.750000000   1820705.875000000   1771940.375000000   1844876.125000000   1743084.375000000   1704318.750000000   1607846.500000000   2017317.500000000   2580791.000000000   3713199.750000000   5200207.500000000   8512399.000000000   12705014.00000000   18851824.00000000   24664926.00000000   30107996.00000000   30396184.00000000   30723172.00000000   35174584.00000000   39317140.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:46:51.639   39033512.00000000   19009450.00000000   10425667.00000000   7182593.500000000   4867535.000000000   3711921.500000000   2787168.500000000   2326546.500000000   2215280.750000000   1988389.125000000   1703216.500000000   1831018.500000000   1785351.125000000   1803204.000000000   1643438.375000000   1731552.250000000   1891207.875000000   2580791.000000000   3580533.750000000   5474062.000000000   8512400.000000000   13592595.00000000   18542240.00000000   24664928.00000000   29422014.00000000   29670742.00000000   30723174.00000000   34354576.00000000   39317144.00000000   45856140.00000000   45197972.00000000   42000688.00000000
2007-10-29/11:46:54.639   39033508.00000000   19009448.00000000   10657657.00000000   7182593.000000000   4867534.500000000   3711921.250000000   2787168.250000000   2326546.500000000   2098656.500000000   1871397.750000000   1703216.375000000   1831018.375000000   1844876.125000000   1743084.375000000   1704318.750000000   1669698.875000000   2017317.500000000   2451715.750000000   3713199.750000000   5474061.500000000   8512399.000000000   12409188.00000000   19161428.00000000   24664926.00000000   30107996.00000000   29670740.00000000   31493082.00000000   34354572.00000000   39317140.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:46:57.640   39033508.00000000   19009448.00000000   10657657.00000000   7414505.000000000   5099470.000000000   3711921.250000000   2787168.250000000   2442909.250000000   2098656.500000000   1754410.000000000   1644472.750000000   1712863.375000000   1785351.000000000   1682965.875000000   1765200.000000000   1607846.500000000   1828154.250000000   2451715.750000000   3580533.500000000   5200207.500000000   8512399.000000000   12705014.00000000   18851824.00000000   25315476.00000000   29422012.00000000   29670740.00000000   30723172.00000000   35174584.00000000   41069344.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:47:00.640   38099696.00000000   19474226.00000000   10657657.00000000   7182593.000000000   5331419.000000000   3711921.250000000   2787168.250000000   2442909.250000000   2215280.750000000   1754410.000000000   1761960.750000000   1771940.375000000   1904402.125000000   1803203.875000000   1704318.750000000   1731552.125000000   2017317.500000000   2451715.750000000   3713199.750000000   5474061.500000000   8228413.500000000   13000857.00000000   19161428.00000000   25966100.00000000   29422012.00000000   30396184.00000000   30723172.00000000   34354572.00000000   40193192.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:47:03.641   38099696.00000000   19009448.00000000   10889662.00000000   6950694.500000000   5099470.000000000   3595871.500000000   2670997.500000000   2442909.250000000   2098656.500000000   1754410.000000000   1526988.250000000   1594711.750000000   1844876.125000000   1863324.125000000   1704318.750000000   1731552.125000000   1765101.625000000   2580791.000000000   3447871.000000000   5474061.500000000   8512399.000000000   13000857.00000000   18851824.00000000   24664926.00000000   28736108.00000000   29670740.00000000   31493082.00000000   35174584.00000000   40193192.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:47:06.641   38099696.00000000   18544724.00000000   10425666.00000000   7182593.000000000   4867534.500000000   3363782.250000000   2903342.500000000   2326546.500000000   2215280.750000000   1871397.750000000   1585730.125000000   1594711.750000000   1666303.500000000   1803203.875000000   1765200.000000000   1731552.125000000   1891207.750000000   2451715.750000000   3845869.750000000   5474061.500000000   8512399.000000000   13000857.00000000   18851824.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   39317140.00000000   45856136.00000000   46205056.00000000   40948284.00000000
2007-10-29/11:47:09.642   38099696.00000000   18544724.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3479825.250000000   2670997.500000000   2326546.500000000   1982035.750000000   1754410.000000000   1644472.750000000   1476563.500000000   1606781.000000000   1803203.875000000   1704318.750000000   1607846.500000000   1954262.125000000   2451715.750000000   3713199.750000000   5474061.500000000   8512399.000000000   13296717.00000000   19471048.00000000   25315476.00000000   29422012.00000000   29670740.00000000   31493082.00000000   35174584.00000000   40193192.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:47:12.642   37166104.00000000   18080056.00000000   10193688.00000000   6950694.500000000   5099470.000000000   3479825.250000000   2787168.250000000   2559275.250000000   2098656.500000000   1812903.500000000   1644472.750000000   1535637.125000000   1487738.625000000   1803203.875000000   1886965.375000000   1669698.875000000   1891207.750000000   2451715.750000000   3580533.500000000   5474061.500000000   7944444.500000000   13000857.00000000   18542238.00000000   25315476.00000000   28736108.00000000   29670740.00000000   30723172.00000000   34354572.00000000   39317140.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:47:15.643   38099696.00000000   17615440.00000000   9961724.000000000   6950694.500000000   4635612.500000000   3595871.500000000   2787168.250000000   2559275.250000000   2215280.750000000   1812903.500000000   1703216.375000000   1535637.125000000   1606781.000000000   1863324.125000000   1765200.000000000   1669698.875000000   1765101.625000000   2451715.750000000   3713199.750000000   5474061.500000000   8512399.000000000   13000857.00000000   18542238.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   39317140.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:47:18.643   38099700.00000000   17150880.00000000   9961725.000000000   6718810.500000000   4867535.000000000   3479825.500000000   2903342.750000000   2442909.500000000   2215280.750000000   1988389.125000000   1820706.125000000   1594711.875000000   1487738.750000000   1622848.250000000   1704318.875000000   1669699.000000000   1828154.375000000   2451716.000000000   3713200.000000000   5200208.000000000   8228414.000000000   12705015.00000000   18851826.00000000   24014456.00000000   29422014.00000000   30396186.00000000   30723174.00000000   33534658.00000000   39317144.00000000   45856140.00000000   44191004.00000000   42000688.00000000
2007-10-29/11:47:21.644   38099696.00000000   17615440.00000000   9961724.000000000   6718810.000000000   4867534.500000000   3363782.250000000   2670997.500000000   2442909.250000000   2215280.750000000   2105383.500000000   1996946.750000000   2008257.375000000   1785351.000000000   1622848.125000000   1704318.750000000   1793406.250000000   1954262.125000000   2193576.750000000   3713199.750000000   5200207.500000000   8512399.000000000   13000857.00000000   18542238.00000000   25315476.00000000   29422012.00000000   29670740.00000000   29953350.00000000   34354572.00000000   39317140.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:47:24.644   38099696.00000000   17150878.00000000   10193688.00000000   6718810.000000000   4635612.500000000   3479825.250000000   2787168.250000000   2442909.250000000   2331908.250000000   1988389.000000000   1996946.750000000   2008257.375000000   1666303.500000000   1622848.125000000   1826082.250000000   1669698.875000000   1891207.750000000   2193576.750000000   3447871.000000000   5474061.500000000   8512399.000000000   12705014.00000000   18232672.00000000   25315476.00000000   29422012.00000000   29670740.00000000   31493082.00000000   34354572.00000000   39317140.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:47:27.645   37166104.00000000   17615440.00000000   9961724.000000000   6950694.500000000   4867534.500000000   3363782.250000000   2787168.250000000   2559275.250000000   2215280.750000000   1988389.000000000   1996946.750000000   1890097.250000000   1725826.875000000   1682965.875000000   1704318.750000000   1731552.125000000   1891207.750000000   2451715.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12705014.00000000   18851824.00000000   24664926.00000000   29422012.00000000   28945380.00000000   29953350.00000000   34354572.00000000   39317140.00000000   46794700.00000000   44191000.00000000   42000684.00000000
2007-10-29/11:47:30.645   38099696.00000000   17615440.00000000   9961724.000000000   6950694.500000000   4867534.500000000   3363782.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1988389.000000000   1996946.750000000   1890097.250000000   1785351.000000000   1803203.875000000   1886965.375000000   1607846.500000000   1891207.750000000   2451715.750000000   3447871.000000000   5200207.500000000   8228413.500000000   12705014.00000000   18542238.00000000   25315476.00000000   29422012.00000000   28945380.00000000   29953350.00000000   34354572.00000000   40193192.00000000   44917684.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:47:33.646   37166104.00000000   17150878.00000000   9961724.000000000   7182593.000000000   4867534.500000000   3711921.250000000   2787168.250000000   2559275.250000000   2098656.500000000   1988389.000000000   1879452.000000000   1890097.250000000   1725826.875000000   1622848.125000000   1826082.250000000   1607846.500000000   1765101.625000000   2322644.500000000   3447871.000000000   5474061.500000000   8512399.000000000   12705014.00000000   18542238.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   38441188.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:47:36.646   37166104.00000000   17150878.00000000   9961724.000000000   6950694.500000000   5099470.000000000   3595871.500000000   2787168.250000000   2559275.250000000   2098656.500000000   1988389.000000000   1879452.000000000   2008257.375000000   1904402.125000000   1743084.375000000   1826082.250000000   1731552.125000000   1828154.250000000   2451715.750000000   3447871.000000000   5474061.500000000   8228413.500000000   12409188.00000000   18542238.00000000   25315476.00000000   29422012.00000000   30396184.00000000   30723172.00000000   33534656.00000000   40193192.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:47:39.647   37166108.00000000   17150880.00000000   9961725.000000000   6950695.500000000   4635613.000000000   3479825.500000000   2670997.750000000   2442909.500000000   2331908.250000000   1988389.125000000   1996946.875000000   2008257.625000000   1904402.250000000   1743084.500000000   1886965.500000000   1669699.000000000   1954262.250000000   2451716.000000000   3580533.750000000   5200208.000000000   8228414.000000000   13000858.00000000   18851826.00000000   24664928.00000000   29422014.00000000   29670742.00000000   31493084.00000000   33534658.00000000   39317144.00000000   46794704.00000000   46205060.00000000   40948288.00000000
2007-10-29/11:47:42.647   37166100.00000000   17150878.00000000   9497836.000000000   6718809.500000000   5099469.500000000   3363782.000000000   2903342.250000000   2559275.250000000   2331908.000000000   1988388.875000000   2114444.750000000   1890097.125000000   1606780.875000000   1682965.750000000   1765199.875000000   1855261.250000000   1828154.000000000   2451715.500000000   3447870.750000000   5200207.000000000   8228413.000000000   13000856.00000000   18542238.00000000   24664924.00000000   29422010.00000000   29670738.00000000   30723168.00000000   33534652.00000000   40193188.00000000   45856132.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:47:45.648   37166108.00000000   17615442.00000000   10193689.00000000   6718810.500000000   5099470.500000000   3479825.500000000   2787168.500000000   2442909.500000000   2215280.750000000   1871398.000000000   1996946.875000000   1890097.375000000   1725827.000000000   1622848.250000000   1826082.375000000   1855261.500000000   1765101.750000000   2322644.500000000   3580533.750000000   5200208.000000000   8796402.000000000   13000858.00000000   18542240.00000000   24664928.00000000   29422014.00000000   29670742.00000000   30723174.00000000   33534658.00000000   39317144.00000000   45856140.00000000   45197972.00000000   42000688.00000000
2007-10-29/11:47:48.648   37166104.00000000   17615440.00000000   10193688.00000000   6718810.000000000   5099470.000000000   3479825.250000000   2787168.250000000   2326546.500000000   2215280.750000000   2105383.500000000   1996946.750000000   2008257.375000000   1785351.000000000   1622848.125000000   1826082.250000000   1669698.875000000   1828154.250000000   2322644.500000000   3447871.000000000   5200207.500000000   7944444.500000000   13000857.00000000   18542238.00000000   24664926.00000000   28736108.00000000   28945380.00000000   30723172.00000000   33534656.00000000   39317140.00000000   45856136.00000000   46205056.00000000   40948284.00000000
2007-10-29/11:47:51.649   37166104.00000000   17615440.00000000   9961724.000000000   6950694.500000000   4867534.500000000   3363782.250000000   2903342.500000000   2326546.500000000   2098656.500000000   2105383.500000000   1879452.000000000   1890097.250000000   1725826.875000000   1622848.125000000   1886965.375000000   1607846.500000000   1954262.125000000   2322644.500000000   3580533.500000000   5474061.500000000   8228413.500000000   13000857.00000000   18542238.00000000   25315476.00000000   28736108.00000000   29670740.00000000   30723172.00000000   33534656.00000000   41069344.00000000   45856136.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:47:54.649   36232728.00000000   17615440.00000000   9961724.000000000   6950694.500000000   4867534.500000000   3479825.250000000   2903342.500000000   2675644.750000000   2215280.750000000   1988389.000000000   1879452.000000000   2008257.375000000   1785351.000000000   1622848.125000000   1765200.000000000   1669698.875000000   1828154.250000000   2451715.750000000   3447871.000000000   5200207.500000000   8512399.000000000   12705014.00000000   18851824.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   39317140.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:47:57.650   36232728.00000000   17615440.00000000   9961724.000000000   6718810.000000000   5099470.000000000   3479825.250000000   2787168.250000000   2559275.250000000   2215280.750000000   1988389.000000000   2114444.750000000   1890097.250000000   1785351.000000000   1743084.375000000   1765200.000000000   1793406.250000000   1954262.125000000   2451715.750000000   3580533.500000000   5474061.500000000   8228413.500000000   13000857.00000000   18542238.00000000   24664926.00000000   29422012.00000000   29670740.00000000   31493082.00000000   33534656.00000000   39317140.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:48:00.650   36232728.00000000   17150878.00000000   9961724.000000000   6718810.000000000   4867534.500000000   3479825.250000000   2903342.500000000   2675644.750000000   2215280.750000000   1988389.000000000   1996946.750000000   2008257.375000000   1844876.125000000   1622848.125000000   1886965.375000000   1917117.375000000   1954262.125000000   2322644.500000000   3845869.750000000   5200207.500000000   7944444.500000000   13000857.00000000   18851824.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   39317140.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:48:03.651   36232728.00000000   17150878.00000000   9961724.000000000   6718810.000000000   5099470.000000000   3479825.250000000   2903342.500000000   2326546.500000000   2098656.500000000   2105383.500000000   1996946.750000000   1890097.250000000   1844876.125000000   1803203.875000000   1765200.000000000   1731552.125000000   1954262.125000000   2451715.750000000   3580533.500000000   5474061.500000000   8228413.500000000   12409188.00000000   19161428.00000000   24664926.00000000   30107996.00000000   29670740.00000000   30723172.00000000   34354572.00000000   41069344.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:48:06.651   37166108.00000000   17615442.00000000   9961725.000000000   6950695.500000000   5099470.500000000   3595871.750000000   2903342.750000000   2442909.500000000   2215280.750000000   1988389.125000000   1703216.500000000   1535637.250000000   1606781.125000000   1803204.000000000   1947849.500000000   1793406.500000000   1954262.250000000   2322644.500000000   3580533.750000000   5200208.000000000   8512400.000000000   12705015.00000000   18542240.00000000   24664928.00000000   29422014.00000000   29670742.00000000   29953352.00000000   33534658.00000000   39317144.00000000   46794704.00000000   46205060.00000000   42000688.00000000
2007-10-29/11:48:09.652   37166104.00000000   17615440.00000000   10193688.00000000   6950694.500000000   5099470.000000000   3479825.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1871397.750000000   1585730.125000000   1535637.125000000   1666303.500000000   1863324.125000000   1947849.375000000   1669698.875000000   1954262.125000000   2451715.750000000   3713199.750000000   5474061.500000000   8228413.500000000   12705014.00000000   18542238.00000000   24664926.00000000   28736108.00000000   28945380.00000000   29953350.00000000   32714834.00000000   40193192.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:48:12.652   37166104.00000000   18080056.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2215280.750000000   1812903.500000000   1585730.125000000   1535637.125000000   1606781.000000000   1923445.375000000   1886965.375000000   1793406.250000000   1828154.250000000   2580791.000000000   3713199.750000000   5200207.500000000   8512399.000000000   13000857.00000000   18851824.00000000   25315476.00000000   29422012.00000000   28945380.00000000   29183618.00000000   34354572.00000000   41069344.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:48:15.653   38099696.00000000   18544724.00000000   10657657.00000000   7182593.000000000   5099470.000000000   3479825.250000000   2787168.250000000   2442909.250000000   2098656.500000000   1812903.500000000   1644472.750000000   1653787.125000000   1844876.125000000   1923445.375000000   1947849.375000000   1669698.875000000   1891207.750000000   2451715.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12705014.00000000   18232672.00000000   25315476.00000000   29422012.00000000   29670740.00000000   29953350.00000000   34354572.00000000   39317140.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:48:18.653   38099696.00000000   19009448.00000000   10657657.00000000   7414505.000000000   5099470.000000000   3479825.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1812903.500000000   1526988.250000000   1594711.750000000   1904402.125000000   1743084.375000000   1826082.250000000   1793406.250000000   1828154.250000000   2451715.750000000   3580533.500000000   5474061.500000000   8228413.500000000   13000857.00000000   18232672.00000000   24664926.00000000   28736108.00000000   29670740.00000000   30723172.00000000   34354572.00000000   41069344.00000000   45856136.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:48:21.654   39033508.00000000   19474226.00000000   10657657.00000000   7414505.000000000   5099470.000000000   3711921.250000000   3019520.000000000   2559275.250000000   2098656.500000000   1871397.750000000   1644472.750000000   1653787.125000000   1844876.125000000   1923445.375000000   1765200.000000000   1793406.250000000   1828154.250000000   2580791.000000000   3580533.500000000   5474061.500000000   8228413.500000000   12409188.00000000   18232672.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   40193192.00000000   45856136.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:48:24.654   38099696.00000000   19009448.00000000   10889662.00000000   7182593.000000000   5099470.000000000   3711921.250000000   2903342.500000000   2442909.250000000   2098656.500000000   1754410.000000000   1644472.750000000   1653787.125000000   1904402.125000000   1923445.375000000   1826082.250000000   1731552.125000000   1891207.750000000   2709869.750000000   3713199.750000000   5200207.500000000   7944444.500000000   12705014.00000000   18542238.00000000   24664926.00000000   29422012.00000000   29670740.00000000   29953350.00000000   34354572.00000000   40193192.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:48:27.655   38099696.00000000   18544724.00000000   10425666.00000000   6950694.500000000   5331419.000000000   3711921.250000000   3019520.000000000   2559275.250000000   2215280.750000000   1871397.750000000   1703216.375000000   1771940.375000000   1904402.125000000   1863324.125000000   1826082.250000000   1793406.250000000   1954262.125000000   2580791.000000000   3580533.500000000   5474061.500000000   7944444.500000000   12705014.00000000   18542238.00000000   24664926.00000000   29422012.00000000   30396184.00000000   30723172.00000000   34354572.00000000   40193192.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:48:30.655   38099696.00000000   18544724.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3479825.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1871397.750000000   1703216.375000000   1890097.250000000   1904402.125000000   1923445.375000000   1886965.375000000   1793406.250000000   2017317.500000000   2709869.750000000   3713199.750000000   5200207.500000000   8228413.500000000   12705014.00000000   18542238.00000000   24664926.00000000   29422012.00000000   29670740.00000000   29953350.00000000   34354572.00000000   40193192.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:48:33.656   38099700.00000000   18080056.00000000   10193689.00000000   7182593.500000000   5099470.500000000   3595871.750000000   2903342.750000000   2675645.000000000   2215280.750000000   1871398.000000000   1879452.125000000   1890097.375000000   2142514.750000000   1863324.250000000   1704318.875000000   1855261.500000000   1954262.250000000   2709870.000000000   3713200.000000000   5474062.000000000   7944445.000000000   12409189.00000000   18232674.00000000   24664928.00000000   29422014.00000000   29670742.00000000   30723174.00000000   34354576.00000000   39317144.00000000   45856140.00000000   47212264.00000000   42000688.00000000
2007-10-29/11:48:36.656   39033508.00000000   19009448.00000000   10425666.00000000   7182593.000000000   5099470.000000000   3711921.250000000   2903342.500000000   2559275.250000000   2215280.750000000   1871397.750000000   1879452.000000000   1831018.375000000   1904402.125000000   1863324.125000000   1826082.250000000   1855261.375000000   2017317.500000000   2580791.000000000   3845869.750000000   5474061.500000000   8228413.500000000   12409188.00000000   18542238.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   40193192.00000000   46794700.00000000   47212260.00000000   40948284.00000000
2007-10-29/11:48:39.657   39033508.00000000   18544724.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2215280.750000000   1988389.000000000   1879452.000000000   1890097.250000000   1904402.125000000   1803203.875000000   1886965.375000000   1731552.125000000   2143431.000000000   2709869.750000000   3845869.750000000   5200207.500000000   7944444.500000000   12113379.00000000   17923122.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   41069344.00000000   46794700.00000000   45197968.00000000   43053204.00000000
2007-10-29/11:48:42.657   39967540.00000000   19009448.00000000   10425666.00000000   7182593.000000000   5099470.000000000   3711921.250000000   2903342.500000000   2559275.250000000   2215280.750000000   2105383.500000000   1879452.000000000   1890097.250000000   1844876.125000000   1803203.875000000   1826082.250000000   1731552.125000000   2143431.000000000   2838952.500000000   3845869.750000000   5200207.500000000   8228413.500000000   12409188.00000000   18232672.00000000   25315476.00000000   29422012.00000000   28945380.00000000   30723172.00000000   34354572.00000000   40193192.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:48:45.658   39967540.00000000   18544724.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3711921.250000000   2903342.500000000   2442909.250000000   2331908.250000000   1988389.000000000   1996946.750000000   2008257.375000000   1725826.875000000   1803203.875000000   1765200.000000000   1855261.375000000   2143431.000000000   2709869.750000000   3713199.750000000   5474061.500000000   7944444.500000000   12409188.00000000   18542238.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   40193192.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:48:48.658   39967540.00000000   19474226.00000000   10425666.00000000   7182593.000000000   4867534.500000000   3595871.500000000   2787168.250000000   2559275.250000000   2331908.250000000   2105383.500000000   1996946.750000000   2008257.375000000   1785351.000000000   1803203.875000000   1886965.375000000   1855261.375000000   2269548.000000000   2709869.750000000   3845869.750000000   5474061.500000000   7660492.000000000   12113379.00000000   18232672.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   34354572.00000000   40193192.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:48:51.659   41836252.00000000   19474226.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3711921.250000000   2903342.500000000   2675644.750000000   2215280.750000000   2105383.500000000   1879452.000000000   2008257.375000000   1785351.000000000   1803203.875000000   1886965.375000000   1793406.250000000   2143431.000000000   2580791.000000000   3978543.750000000   5474061.500000000   7944444.500000000   12113379.00000000   18232672.00000000   24664926.00000000   29422012.00000000   30396184.00000000   30723172.00000000   33534656.00000000   40193192.00000000   45856136.00000000   46205056.00000000   40948284.00000000
2007-10-29/11:48:54.659   41836252.00000000   20403944.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3711921.250000000   3019520.000000000   2675644.750000000   2331908.250000000   1988389.000000000   1879452.000000000   1831018.375000000   1666303.500000000   1803203.875000000   1886965.375000000   1978974.125000000   2395668.750000000   2838952.500000000   3580533.500000000   5200207.500000000   7944444.500000000   12409188.00000000   17923122.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   33534656.00000000   39317140.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:48:57.660   41836252.00000000   19939058.00000000   10193688.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2787168.250000000   2559275.250000000   2331908.250000000   2105383.500000000   1879452.000000000   1771940.375000000   1666303.500000000   1863324.125000000   1765200.000000000   1855261.375000000   2143431.000000000   2709869.750000000   3713199.750000000   5200207.500000000   7944444.500000000   12409188.00000000   18232672.00000000   24664926.00000000   29422012.00000000   28945380.00000000   30723172.00000000   33534656.00000000   39317140.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:49:00.660   41836256.00000000   20403944.00000000   10657658.00000000   7182593.500000000   4867535.000000000   3479825.500000000   2903342.750000000   2442909.500000000   2331908.250000000   2105383.750000000   1996946.875000000   1890097.375000000   1904402.250000000   1803204.000000000   1704318.875000000   1731552.250000000   2143431.000000000   2709870.000000000   3713200.000000000   5200208.000000000   7660492.500000000   12113380.00000000   18232674.00000000   24014456.00000000   28736110.00000000   28945382.00000000   30723174.00000000   34354576.00000000   40193196.00000000   46794704.00000000   45197972.00000000   42000688.00000000
2007-10-29/11:49:03.661   41836252.00000000   20403944.00000000   10193688.00000000   7182593.000000000   5099470.000000000   3711921.250000000   2903342.500000000   2675644.750000000   2215280.750000000   2222381.500000000   1996946.750000000   1771940.375000000   1785351.000000000   1622848.125000000   1826082.250000000   1855261.375000000   2143431.000000000   2838952.500000000   3580533.500000000   5200207.500000000   7660492.000000000   12113379.00000000   17923122.00000000   24664926.00000000   28736108.00000000   29670740.00000000   30723172.00000000   33534656.00000000   40193192.00000000   45856136.00000000   44191000.00000000   40948284.00000000
2007-10-29/11:49:06.662   41836252.00000000   19474226.00000000   10193688.00000000   6950694.500000000   5099470.000000000   3479825.250000000   2903342.500000000   2675644.750000000   2215280.750000000   2105383.500000000   1879452.000000000   1831018.375000000   1785351.000000000   1863324.125000000   1947849.375000000   1978974.125000000   2269548.000000000   2838952.500000000   3580533.500000000   5200207.500000000   7660492.000000000   12113379.00000000   17923122.00000000   24014454.00000000   28736108.00000000   29670740.00000000   29953350.00000000   33534656.00000000   39317140.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:49:09.662   41836252.00000000   19009448.00000000   10193688.00000000   6950694.500000000   5099470.000000000   3479825.250000000   2903342.500000000   2675644.750000000   2215280.750000000   2105383.500000000   1996946.750000000   1890097.250000000   1904402.125000000   1803203.875000000   1826082.250000000   1855261.375000000   2269548.000000000   2709869.750000000   3845869.750000000   5200207.500000000   7944444.500000000   12113379.00000000   17923122.00000000   24664926.00000000   29422012.00000000   29670740.00000000   30723172.00000000   32714834.00000000   39317140.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:49:12.663   42770936.00000000   19474226.00000000   10425666.00000000   6718810.000000000   5099470.000000000   3479825.250000000   2903342.500000000   2675644.750000000   2331908.250000000   2222381.500000000   1996946.750000000   1890097.250000000   1844876.125000000   1803203.875000000   1765200.000000000   1731552.125000000   1891207.750000000   2580791.000000000   3713199.750000000   4926369.500000000   7944444.500000000   12409188.00000000   18232672.00000000   24664926.00000000   29422012.00000000   28945380.00000000   30723172.00000000   33534656.00000000   39317140.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:49:15.663   42770936.00000000   19474226.00000000   10193688.00000000   6950694.500000000   5099470.000000000   3711921.250000000   2903342.500000000   2559275.250000000   2331908.250000000   1988389.000000000   1996946.750000000   1831018.375000000   1844876.125000000   1803203.875000000   1886965.375000000   1731552.125000000   2017317.500000000   2709869.750000000   3845869.750000000   5200207.500000000   7660492.000000000   12113379.00000000   18232672.00000000   24664926.00000000   29422012.00000000   29670740.00000000   29183618.00000000   32714834.00000000   39317140.00000000   44917684.00000000   43184148.00000000   40948284.00000000
2007-10-29/11:49:18.664   42770936.00000000   19939058.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3711921.250000000   3019520.000000000   2675644.750000000   2331908.250000000   2105383.500000000   1996946.750000000   1831018.375000000   1904402.125000000   1803203.875000000   1947849.375000000   1978974.125000000   2395668.750000000   2968038.750000000   3713199.750000000   5200207.500000000   7944444.500000000   12409188.00000000   17613592.00000000   24014454.00000000   28736108.00000000   28945380.00000000   29953350.00000000   32714834.00000000   38441188.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:49:21.664   43705840.00000000   20403944.00000000   10425667.00000000   6718810.500000000   5099470.500000000   3479825.500000000   2903342.750000000   2442909.500000000   2331908.250000000   2105383.750000000   1879452.125000000   1771940.625000000   1844876.250000000   1863324.250000000   1826082.375000000   1855261.500000000   2269548.250000000   2838952.500000000   3845870.000000000   5200208.000000000   7944445.000000000   12409189.00000000   18232674.00000000   24664928.00000000   28736110.00000000   28945382.00000000   29953352.00000000   33534658.00000000   39317144.00000000   44917688.00000000   44191004.00000000   40948288.00000000
2007-10-29/11:49:24.665   42770932.00000000   19939056.00000000   10193688.00000000   6950694.000000000   4867534.000000000   3595871.250000000   2903342.250000000   2675644.750000000   2331908.000000000   2105383.500000000   1879451.875000000   1831018.250000000   1844876.000000000   1743084.250000000   1765199.875000000   1917117.125000000   2269547.750000000   2838952.250000000   3580533.250000000   5200207.000000000   7660491.500000000   11817587.00000000   18232670.00000000   24664924.00000000   29422010.00000000   28945378.00000000   29953348.00000000   32714832.00000000   39317136.00000000   45856132.00000000   44190996.00000000   40948284.00000000
2007-10-29/11:49:27.665   42770940.00000000   19939060.00000000   10425667.00000000   6950695.500000000   5099470.500000000   3711921.500000000   2903342.750000000   2559275.500000000   2331908.250000000   2222381.750000000   1996946.875000000   1831018.500000000   1844876.250000000   1803204.000000000   1826082.375000000   1978974.375000000   2395669.000000000   2838952.500000000   3713200.000000000   5200208.000000000   7660492.500000000   12113380.00000000   17923124.00000000   24014456.00000000   28736110.00000000   29670742.00000000   29953352.00000000   33534658.00000000   39317144.00000000   45856140.00000000   44191004.00000000   40948288.00000000
2007-10-29/11:49:30.666   42770936.00000000   19939058.00000000   9961724.000000000   6950694.500000000   5099470.000000000   3711921.250000000   3019520.000000000   2675644.750000000   2331908.250000000   1988389.000000000   1996946.750000000   1890097.250000000   1844876.125000000   1863324.125000000   1947849.375000000   1978974.125000000   2269548.000000000   3097128.750000000   3713199.750000000   5200207.500000000   7944444.500000000   12113379.00000000   18232672.00000000   24664926.00000000   28736108.00000000   29670740.00000000   29953350.00000000   32714834.00000000   38441188.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:49:33.666   42770936.00000000   20403944.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3711921.250000000   2903342.500000000   2675644.750000000   2215280.750000000   2105383.500000000   1996946.750000000   1771940.375000000   1904402.125000000   1923445.375000000   1947849.375000000   2102690.500000000   2269548.000000000   2838952.500000000   3713199.750000000   5200207.500000000   7944444.500000000   11521813.00000000   17923122.00000000   24014454.00000000   28736108.00000000   28945380.00000000   29953350.00000000   32714834.00000000   38441188.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:49:36.667   43705836.00000000   19939058.00000000   10193688.00000000   7182593.000000000   5099470.000000000   3711921.250000000   2903342.500000000   2559275.250000000   2215280.750000000   2105383.500000000   1996946.750000000   1771940.375000000   1904402.125000000   1923445.375000000   1947849.375000000   2226410.500000000   2521793.250000000   2709869.750000000   3845869.750000000   5200207.500000000   7376556.000000000   12113379.00000000   17923122.00000000   24014454.00000000   28050284.00000000   28945380.00000000   29953350.00000000   33534656.00000000   38441188.00000000   44917684.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:49:39.667   43705836.00000000   20403944.00000000   10657657.00000000   7182593.000000000   5099470.000000000   3595871.500000000   2903342.500000000   2442909.250000000   2331908.250000000   1988389.000000000   1996946.750000000   1771940.375000000   1904402.125000000   1803203.875000000   1826082.250000000   1978974.125000000   2269548.000000000   2709869.750000000   3713199.750000000   5200207.500000000   7660492.000000000   12113379.00000000   18232672.00000000   24014454.00000000   28736108.00000000   28945380.00000000   29953350.00000000   31895108.00000000   38441188.00000000   44917684.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:49:42.668   44640956.00000000   19939058.00000000   10657657.00000000   7182593.000000000   4867534.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2331908.250000000   2105383.500000000   1879452.000000000   1890097.250000000   1844876.125000000   1863324.125000000   1947849.375000000   1855261.375000000   2143431.000000000   2968038.750000000   3845869.750000000   5200207.500000000   7660492.000000000   12113379.00000000   17923122.00000000   24014454.00000000   29422012.00000000   28220104.00000000   29953350.00000000   31895108.00000000   38441188.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:49:45.668   43705836.00000000   20403944.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3711921.250000000   2903342.500000000   2559275.250000000   2331908.250000000   2105383.500000000   1879452.000000000   1831018.375000000   2023456.500000000   1803203.875000000   1947849.375000000   1793406.250000000   2017317.500000000   2709869.750000000   3713199.750000000   4926369.500000000   7660492.000000000   12113379.00000000   17923122.00000000   23364056.00000000   28736108.00000000   28945380.00000000   29183618.00000000   32714834.00000000   39317140.00000000   44917684.00000000   44191000.00000000   42000684.00000000
2007-10-29/11:49:48.669   43705840.00000000   19939060.00000000   10193689.00000000   6950695.500000000   5099470.500000000   3479825.500000000   2903342.750000000   2442909.500000000   2215280.750000000   2105383.750000000   1996946.875000000   1831018.500000000   1785351.125000000   1803204.000000000   1886965.500000000   1793406.500000000   2143431.000000000   2838952.500000000   3713200.000000000   4926370.000000000   7660492.500000000   12409189.00000000   18232674.00000000   24664928.00000000   28050286.00000000   28945382.00000000   29953352.00000000   32714838.00000000   39317144.00000000   44917688.00000000   44191004.00000000   39896012.00000000
2007-10-29/11:49:51.669   42770936.00000000   19474226.00000000   10193688.00000000   6718810.000000000   4867534.500000000   3595871.500000000   3019520.000000000   2675644.750000000   2331908.250000000   2105383.500000000   1879452.000000000   1890097.250000000   1844876.125000000   1863324.125000000   2069620.000000000   1731552.125000000   2017317.500000000   2838952.500000000   3845869.750000000   5200207.500000000   7660492.000000000   12113379.00000000   17613592.00000000   24664926.00000000   28736108.00000000   29670740.00000000   29183618.00000000   32714834.00000000   38441188.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:49:54.670   42770936.00000000   19474226.00000000   9961724.000000000   6950694.500000000   5099470.000000000   3711921.250000000   2903342.500000000   2675644.750000000   2331908.250000000   2105383.500000000   1996946.750000000   2008257.375000000   1904402.125000000   1803203.875000000   1947849.375000000   1855261.375000000   2017317.500000000   2838952.500000000   3845869.750000000   5200207.500000000   7660492.000000000   12113379.00000000   17923122.00000000   24664926.00000000   28736108.00000000   28220104.00000000   29183618.00000000   31895108.00000000   38441188.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:49:57.670   42770936.00000000   19474226.00000000   10193688.00000000   6950694.500000000   5099470.000000000   3711921.250000000   2903342.500000000   2792017.750000000   2331908.250000000   2105383.500000000   1996946.750000000   1890097.250000000   1844876.125000000   1923445.375000000   1886965.375000000   1731552.125000000   2017317.500000000   2838952.500000000   3713199.750000000   5474061.500000000   7660492.000000000   12113379.00000000   17923122.00000000   24014454.00000000   29422012.00000000   28945380.00000000   29183618.00000000   32714834.00000000   38441188.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:50:00.671   42770936.00000000   19939058.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3711921.250000000   3019520.000000000   2442909.250000000   2215280.750000000   2105383.500000000   1879452.000000000   1771940.375000000   1844876.125000000   1803203.875000000   1886965.375000000   1793406.250000000   2143431.000000000   2709869.750000000   3713199.750000000   5200207.500000000   7660492.000000000   11817588.00000000   17613592.00000000   24014454.00000000   28736108.00000000   28945380.00000000   29953350.00000000   31895108.00000000   39317140.00000000   44917684.00000000   44191000.00000000   42000684.00000000
2007-10-29/11:50:03.671   43705836.00000000   20403944.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3595871.500000000   3135700.750000000   2675644.750000000   2331908.250000000   2105383.500000000   1879452.000000000   2008257.375000000   1904402.125000000   1743084.375000000   1886965.375000000   1855261.375000000   2143431.000000000   2838952.500000000   3845869.750000000   5200207.500000000   7944444.500000000   12409188.00000000   17613592.00000000   24014454.00000000   29422012.00000000   28945380.00000000   28413976.00000000   32714834.00000000   38441188.00000000   43979340.00000000   44191000.00000000   40948284.00000000
2007-10-29/11:50:06.672   42770936.00000000   19939058.00000000   10425666.00000000   6950694.500000000   4867534.500000000   3595871.500000000   2903342.500000000   2559275.250000000   2448539.000000000   2222381.500000000   1879452.000000000   1890097.250000000   1904402.125000000   1803203.875000000   1886965.375000000   2102690.500000000   2395668.750000000   2838952.500000000   3713199.750000000   4926369.500000000   7660492.000000000   12705014.00000000   17923122.00000000   24664926.00000000   29422012.00000000   28220104.00000000   29183618.00000000   32714834.00000000   38441188.00000000   44917684.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:50:09.672   41836252.00000000   19939058.00000000   10425666.00000000   6950694.500000000   5099470.000000000   3479825.250000000   3019520.000000000   2559275.250000000   2331908.250000000   2105383.500000000   1996946.750000000   1890097.250000000   1904402.125000000   2043690.250000000   2313171.750000000   2350134.000000000   2395668.750000000   2968038.750000000   3845869.750000000   5200207.500000000   7660492.000000000   12113379.00000000   18232672.00000000   24664926.00000000   28736108.00000000   28945380.00000000   29183618.00000000   31895108.00000000   38441188.00000000   43979340.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:50:12.673   42770936.00000000   20403944.00000000   10193688.00000000   7182593.000000000   5099470.000000000   3711921.250000000   3135700.750000000   2675644.750000000   2565173.500000000   2339383.000000000   1996946.750000000   1890097.250000000   2023456.500000000   2163938.750000000   2556737.750000000   2473861.250000000   2269548.000000000   2968038.750000000   3845869.750000000   5200207.500000000   7944444.500000000   12409188.00000000   17613592.00000000   25315476.00000000   28736108.00000000   28945380.00000000   29183618.00000000   31895108.00000000   38441188.00000000   46794700.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:50:15.673   41836256.00000000   19474228.00000000   10657658.00000000   6718810.500000000   5099470.500000000   3711921.500000000   3135701.000000000   2908394.250000000   2565173.750000000   2222381.750000000   1996946.875000000   1890097.375000000   2142514.750000000   2404446.500000000   2678526.250000000   2597592.250000000   2395669.000000000   2968039.000000000   3845870.000000000   5200208.000000000   7944445.000000000   12409189.00000000   17613592.00000000   24664928.00000000   29422014.00000000   28945382.00000000   29183620.00000000   32714838.00000000   39317144.00000000   45856140.00000000   45197972.00000000   40948288.00000000
2007-10-29/11:50:18.674   41836252.00000000   19939058.00000000   10425666.00000000   7182593.000000000   5099470.000000000   3711921.250000000   3019520.000000000   2908394.000000000   2448539.000000000   2105383.500000000   1996946.750000000   1890097.250000000   2142514.500000000   2404446.250000000   2556737.750000000   2473861.250000000   2521793.250000000   3097128.750000000   3978543.750000000   4926369.500000000   7944444.500000000   12113379.00000000   17923122.00000000   24664926.00000000   29422012.00000000   28945380.00000000   29183618.00000000   32714834.00000000   39317140.00000000   46794700.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:50:21.674   41836252.00000000   19939058.00000000   10425666.00000000   7182593.000000000   5099470.000000000   3595871.500000000   3019520.000000000   2675644.750000000   2448539.000000000   2222381.500000000   1996946.750000000   2008257.375000000   2261576.000000000   2644967.500000000   2556737.750000000   2597592.000000000   2647921.250000000   3097128.750000000   3845869.750000000   5200207.500000000   7944444.500000000   12113379.00000000   18232672.00000000   24664926.00000000   28736108.00000000   28220104.00000000   29183618.00000000   32714834.00000000   39317140.00000000   46794700.00000000   44191000.00000000   40948284.00000000
2007-10-29/11:50:24.675   40901788.00000000   19939058.00000000   10657657.00000000   7414505.000000000   5331419.000000000   3944030.750000000   3135700.750000000   3024773.750000000   2681811.250000000   2222381.500000000   1996946.750000000   2008257.375000000   2380640.750000000   2765233.500000000   2922113.250000000   2597592.000000000   2774053.000000000   2968038.750000000   3713199.750000000   5200207.500000000   8228413.500000000   11817588.00000000   18232672.00000000   24014454.00000000   28736108.00000000   28945380.00000000   29183618.00000000   33534656.00000000   40193192.00000000   45856136.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:50:27.675   39033508.00000000   19474226.00000000   10425666.00000000   7182593.000000000   5331419.000000000   3944030.750000000   3368072.750000000   3141156.750000000   2681811.250000000   2105383.500000000   1996946.750000000   2126421.000000000   2499709.000000000   2885503.000000000   2922113.250000000   2597592.000000000   2774053.000000000   3097128.750000000   3978543.750000000   5200207.500000000   7660492.000000000   12113379.00000000   17923122.00000000   24664926.00000000   28736108.00000000   28945380.00000000   29183618.00000000   32714834.00000000   39317140.00000000   45856136.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:50:30.676   39967540.00000000   19474226.00000000   10657657.00000000   7414505.000000000   5563381.000000000   3944030.750000000   3368072.750000000   3141156.750000000   2681811.250000000   2222381.500000000   2114444.750000000   2126421.000000000   2499709.000000000   2524705.250000000   2800317.750000000   2473861.250000000   2774053.000000000   3226222.750000000   3713199.750000000   5200207.500000000   7660492.000000000   12113379.00000000   17923122.00000000   25315476.00000000   28736108.00000000   28220104.00000000   29183618.00000000   32714834.00000000   40193192.00000000   46794700.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:50:33.676   39967540.00000000   19474226.00000000   10889662.00000000   7646430.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2915096.750000000   2222381.500000000   2114444.750000000   1890097.250000000   2380640.750000000   2524705.250000000   2678526.000000000   2350134.000000000   2647921.250000000   3226222.750000000   3713199.750000000   5200207.500000000   7944444.500000000   12409188.00000000   18232672.00000000   25315476.00000000   28736108.00000000   28945380.00000000   29953350.00000000   32714834.00000000   39317140.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:50:36.677   39967540.00000000   20403944.00000000   11353711.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3600458.000000000   3257543.000000000   2798452.250000000   2222381.500000000   1996946.750000000   2244588.250000000   2499709.000000000   2885503.000000000   3165714.500000000   2845064.250000000   2900188.500000000   3226222.750000000   3845869.750000000   4926369.500000000   7660492.000000000   12113379.00000000   18232672.00000000   25315476.00000000   28736108.00000000   28945380.00000000   29183618.00000000   33534656.00000000   39317140.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:50:39.677   39967540.00000000   20403944.00000000   11585756.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3600458.000000000   3257543.000000000   2798452.250000000   2222381.500000000   2114444.750000000   2480932.500000000   2618780.750000000   3126052.250000000   3287520.500000000   3216299.500000000   2900188.500000000   3226222.750000000   4243903.000000000   4926369.500000000   7944444.500000000   12409188.00000000   18542238.00000000   24664926.00000000   28736108.00000000   28220104.00000000   29953350.00000000   33534656.00000000   39317140.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:50:42.678   38099700.00000000   19939060.00000000   11353712.00000000   8110322.000000000   6027346.500000000   4176154.250000000   3716656.250000000   3257543.250000000   2681811.250000000   2222381.750000000   2114445.000000000   2362758.750000000   2618781.000000000   3126052.500000000   3409330.250000000   3216299.750000000   2900188.750000000   3226223.000000000   3978544.000000000   5200208.000000000   7660492.500000000   12113380.00000000   18542240.00000000   24664928.00000000   28736110.00000000   28945382.00000000   29183620.00000000   33534658.00000000   38441192.00000000   46794704.00000000   46205060.00000000   42000688.00000000
2007-10-29/11:50:45.678   39033508.00000000   19939058.00000000   11353711.00000000   8110321.000000000   5795357.000000000   4176153.750000000   3600458.000000000   3141156.750000000   2798452.250000000   2339383.000000000   2231946.500000000   2362758.750000000   2618780.750000000   3005775.750000000   3287520.500000000   3216299.500000000   2900188.500000000   3097128.750000000   3845869.750000000   5200207.500000000   7944444.500000000   12113379.00000000   18232672.00000000   24664926.00000000   28050284.00000000   28945380.00000000   29953350.00000000   33534656.00000000   40193192.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:50:48.679   39967540.00000000   20403944.00000000   11585756.00000000   7878369.000000000   6027346.000000000   4176153.750000000   3484263.750000000   3257543.000000000   2681811.250000000   2222381.500000000   2231946.500000000   2362758.750000000   2737856.000000000   2885503.000000000   3409330.000000000   3340052.000000000   2900188.500000000   3226222.750000000   3978543.750000000   4926369.500000000   7660492.000000000   12113379.00000000   18232672.00000000   24664926.00000000   28736108.00000000   28945380.00000000   29953350.00000000   33534656.00000000   39317140.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:50:51.679   40901788.00000000   20868884.00000000   11585756.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3600458.000000000   3257543.000000000   2798452.250000000   2339383.000000000   2231946.500000000   2362758.750000000   2499709.000000000   2885503.000000000   3409330.000000000   3216299.500000000   2900188.500000000   3226222.750000000   3845869.750000000   5200207.500000000   7944444.500000000   12409188.00000000   17923122.00000000   24664926.00000000   28736108.00000000   28945380.00000000   30723172.00000000   33534656.00000000   39317140.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:50:54.680   40901788.00000000   21798926.00000000   11817814.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2798452.250000000   2222381.500000000   2231946.500000000   2126421.000000000   2618780.750000000   2885503.000000000   3531143.000000000   3587567.250000000   3152470.250000000   3097128.750000000   3845869.750000000   5200207.500000000   7376556.000000000   12113379.00000000   18232672.00000000   24664926.00000000   28736108.00000000   28945380.00000000   30723172.00000000   33534656.00000000   39317140.00000000   46794700.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:50:57.680   41836252.00000000   21333878.00000000   11585756.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2798452.250000000   2339383.000000000   2231946.500000000   2362758.750000000   2499709.000000000   3246332.000000000   3896603.250000000   3958867.250000000   3404766.500000000   3355320.250000000   3978543.750000000   5200207.500000000   7944444.500000000   12409188.00000000   18232672.00000000   24664926.00000000   28736108.00000000   28945380.00000000   30723172.00000000   33534656.00000000   39317140.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:51:00.681   41836252.00000000   21333878.00000000   11353711.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2798452.250000000   2339383.000000000   2114444.750000000   2244588.250000000   2499709.000000000   3246332.000000000   4140261.000000000   3958867.250000000   3278616.500000000   3355320.250000000   3978543.750000000   5200207.500000000   7944444.500000000   12113379.00000000   18542238.00000000   24664926.00000000   28736108.00000000   28945380.00000000   29953350.00000000   33534656.00000000   39317140.00000000   46794700.00000000   46205056.00000000   43053204.00000000
2007-10-29/11:51:03.681   40901788.00000000   21798926.00000000   11585757.00000000   8110322.000000000   6027346.500000000   4176154.250000000   3484264.000000000   3373933.250000000   2681811.250000000   2222381.750000000   2231946.500000000   2008257.625000000   2618781.000000000   3486902.500000000   4140261.250000000   3958867.500000000   3404767.000000000   3226223.000000000   3978544.000000000   5200208.000000000   7944445.000000000   12113380.00000000   18232674.00000000   24664928.00000000   28736110.00000000   28945382.00000000   29953352.00000000   33534658.00000000   39317144.00000000   46794704.00000000   46205060.00000000   42000688.00000000
2007-10-29/11:51:06.682   40901784.00000000   20868882.00000000   11817813.00000000   8110320.500000000   5795356.500000000   4408290.000000000   3600457.750000000   3141156.500000000   2798452.000000000   2222381.500000000   2114444.750000000   2244588.000000000   2856934.500000000   3607192.250000000   4383932.500000000   4206418.000000000   3404766.250000000   3355320.000000000   3978543.250000000   5200207.000000000   7944444.000000000   12113378.00000000   18542238.00000000   24664924.00000000   28736106.00000000   28945378.00000000   29953348.00000000   32714832.00000000   39317136.00000000   45856132.00000000   46205052.00000000   42000680.00000000
2007-10-29/11:51:09.682   39967544.00000000   19474228.00000000   10425667.00000000   7646431.000000000   5331419.500000000   4176154.250000000   3600458.500000000   3141157.000000000   2798452.500000000   2339383.250000000   2114445.000000000   2244588.250000000   2737856.250000000   3486902.500000000   4383933.500000000   4206419.000000000   3530920.500000000   3097129.000000000   3978544.000000000   5200208.000000000   7944445.000000000   12113380.00000000   18542240.00000000   24664928.00000000   28736110.00000000   28945382.00000000   29953352.00000000   33534658.00000000   38441192.00000000   46794704.00000000   46205060.00000000   42000688.00000000
2007-10-29/11:51:12.683   41836252.00000000   21333878.00000000   11585756.00000000   7878369.000000000   6027346.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2915096.750000000   2456387.750000000   2114444.750000000   2244588.250000000   2856934.750000000   3607192.750000000   4383933.000000000   4453984.000000000   3530920.250000000   3355320.250000000   3978543.750000000   4926369.500000000   7944444.500000000   12409188.00000000   18542238.00000000   24014454.00000000   28736108.00000000   28945380.00000000   29953350.00000000   32714834.00000000   38441188.00000000   46794700.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:51:15.684   40901788.00000000   20403944.00000000   11353711.00000000   8110321.000000000   5795357.000000000   4408290.500000000   3368072.750000000   3141156.750000000   2798452.250000000   2456387.750000000   2114444.750000000   2244588.250000000   2618780.750000000   3607192.750000000   4383933.000000000   4206418.500000000   3404766.500000000   3484421.500000000   3845869.750000000   5200207.500000000   7660492.000000000   12409188.00000000   18232672.00000000   24664926.00000000   28050284.00000000   28945380.00000000   29183618.00000000   31895108.00000000   38441188.00000000   45856136.00000000   46205056.00000000   42000684.00000000
2007-10-29/11:51:18.684   39967540.00000000   20403944.00000000   11121680.00000000   7646430.000000000   5795357.000000000   4176153.750000000   3368072.750000000   3141156.750000000   2798452.250000000   2456387.750000000   2114444.750000000   2244588.250000000   2737856.000000000   3727486.500000000   4383933.000000000   4206418.500000000   3404766.500000000   3613526.750000000   3978543.750000000   5474061.500000000   7944444.500000000   12705014.00000000   18851824.00000000   24664926.00000000   28736108.00000000   28945380.00000000   29953350.00000000   32714834.00000000   39317140.00000000   45856136.00000000   44191000.00000000   42000684.00000000
2007-10-29/11:51:21.685   38099696.00000000   18080056.00000000   10193688.00000000   7414505.000000000   5563381.000000000   3944030.750000000   3600458.000000000   3141156.750000000   2798452.250000000   2222381.500000000   1996946.750000000   2362758.750000000   2856934.750000000   3847783.750000000   4383933.000000000   4206418.500000000   3404766.500000000   3484421.500000000   3978543.750000000   5200207.500000000   7660492.000000000   12113379.00000000   17923122.00000000   24014454.00000000   28736108.00000000   28945380.00000000   29183618.00000000   32714834.00000000   38441188.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:51:24.685   39033508.00000000   17150878.00000000   9961724.000000000   7182593.000000000   5563381.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2915096.750000000   2339383.000000000   2114444.750000000   2362758.750000000   2856934.750000000   3607192.750000000   4383933.000000000   4453984.000000000   3657077.750000000   3355320.250000000   3978543.750000000   5200207.500000000   7944444.500000000   12409188.00000000   18542238.00000000   25315476.00000000   28050284.00000000   28945380.00000000   29183618.00000000   31895108.00000000   37565340.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:51:27.686   39033508.00000000   18080056.00000000   9961724.000000000   7414505.000000000   5795357.000000000   3944030.750000000   3484263.750000000   3257543.000000000   2681811.250000000   2339383.000000000   2114444.750000000   2244588.250000000   2976016.750000000   3727486.500000000   4383933.000000000   4206418.500000000   3530920.250000000   3484421.500000000   3978543.750000000   5200207.500000000   7944444.500000000   12409188.00000000   18232672.00000000   24014454.00000000   28050284.00000000   28945380.00000000   29183618.00000000   31895108.00000000   38441188.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:51:30.686   39033512.00000000   18080056.00000000   10425667.00000000   7414505.500000000   5563381.500000000   4176154.250000000   3484264.000000000   3141157.000000000   2798452.500000000   2456388.000000000   2114445.000000000   2480932.750000000   2856935.000000000   3727486.750000000   4383933.500000000   4206419.000000000   3530920.500000000   3355320.500000000   3845870.000000000   5474062.000000000   7944445.000000000   12705015.00000000   18232674.00000000   24014456.00000000   28050286.00000000   28220106.00000000   29183620.00000000   32714838.00000000   37565344.00000000   45856140.00000000   45197972.00000000   40948288.00000000
2007-10-29/11:51:33.687   39967540.00000000   19009448.00000000   10425666.00000000   7646430.000000000   5795357.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2798452.250000000   2222381.500000000   2231946.500000000   2362758.750000000   2856934.750000000   3727486.500000000   4140261.000000000   4206418.500000000   3404766.500000000   3484421.500000000   3978543.750000000   5200207.500000000   8228413.500000000   12409188.00000000   18232672.00000000   24014454.00000000   28050284.00000000   28945380.00000000   28413976.00000000   31895108.00000000   38441188.00000000   44917684.00000000   45197968.00000000   42000684.00000000
2007-10-29/11:51:36.687   39967540.00000000   17150878.00000000   9729774.000000000   7182593.000000000   5563381.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2681811.250000000   2105383.500000000   2349451.250000000   2362758.750000000   2856934.750000000   3727486.500000000   4140261.000000000   4206418.500000000   3530920.250000000   3355320.250000000   4111221.500000000   5200207.500000000   8228413.500000000   12409188.00000000   17923122.00000000   24014454.00000000   28050284.00000000   28220104.00000000   28413976.00000000   31895108.00000000   37565340.00000000   44917684.00000000   44191000.00000000   40948284.00000000
2007-10-29/11:51:39.688   40901788.00000000   17150878.00000000   9961724.000000000   7182593.000000000   5331419.000000000   4176153.750000000   3600458.000000000   3141156.750000000   2681811.250000000   2339383.000000000   2231946.500000000   2244588.250000000   2976016.750000000   3607192.750000000   4140261.000000000   3958867.250000000   3404766.500000000   3226222.750000000   4111221.500000000   5474061.500000000   7944444.500000000   12409188.00000000   18232672.00000000   24014454.00000000   28050284.00000000   28945380.00000000   29183618.00000000   31075478.00000000   38441188.00000000   45856136.00000000   45197968.00000000   40948284.00000000
2007-10-29/11:51:42.688   41836252.00000000   19009448.00000000   10657657.00000000   7646430.000000000   5795357.000000000   4176153.750000000   3600458.000000000   3257543.000000000   2915096.750000000   2339383.000000000   2114444.750000000   2244588.250000000   2976016.750000000   3607192.750000000   4140261.000000000   3958867.250000000   3404766.500000000   3355320.250000000   3978543.750000000   5474061.500000000   7944444.500000000   12409188.00000000   17923122.00000000   23364056.00000000   28050284.00000000   28220104.00000000   28413976.00000000   31075478.00000000   37565340.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:51:45.689   42770936.00000000   19009448.00000000   10889662.00000000   7878369.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3257543.000000000   2798452.250000000   2105383.500000000   1996946.750000000   2362758.750000000   2737856.000000000   3246332.000000000   3896603.250000000   3835097.000000000   3278616.500000000   3355320.250000000   3978543.750000000   4926369.500000000   7944444.500000000   12705014.00000000   18232672.00000000   23364056.00000000   27364538.00000000   28220104.00000000   28413976.00000000   31895108.00000000   38441188.00000000   44917684.00000000   43184148.00000000   40948284.00000000
2007-10-29/11:51:48.689   44640956.00000000   19009448.00000000   10889662.00000000   7646430.000000000   5795357.000000000   4176153.750000000   3484263.750000000   3373933.000000000   2681811.250000000   2339383.000000000   2114444.750000000   2362758.750000000   2737856.000000000   3246332.000000000   3652959.500000000   3587567.250000000   3152470.250000000   3355320.250000000   3845869.750000000   5474061.500000000   8228413.500000000   12409188.00000000   17304078.00000000   23364056.00000000   27364538.00000000   28220104.00000000   28413976.00000000   31075478.00000000   36689592.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:51:51.690   47447624.00000000   21333878.00000000   11817814.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2681811.250000000   2339383.000000000   2231946.500000000   2126421.000000000   2618780.750000000   3005775.750000000   3531143.000000000   3340052.000000000   3404766.500000000   3355320.250000000   3845869.750000000   5474061.500000000   8228413.500000000   12409188.00000000   17923122.00000000   23364056.00000000   27364538.00000000   28220104.00000000   27644424.00000000   30255944.00000000   36689592.00000000   43979340.00000000   42177412.00000000   39896012.00000000
2007-10-29/11:51:54.690   48383620.00000000   22729184.00000000   12049886.00000000   8342287.000000000   6027346.000000000   4176153.750000000   3251885.000000000   3141156.750000000   2681811.250000000   2339383.000000000   2231946.500000000   2362758.750000000   2737856.000000000   3126052.250000000   3652959.500000000   3587567.250000000   3278616.500000000   3226222.750000000   4111221.500000000   5474061.500000000   8228413.500000000   13000857.00000000   17923122.00000000   23364056.00000000   26678874.00000000   28220104.00000000   28413976.00000000   30255944.00000000   37565340.00000000   43041104.00000000   42177412.00000000   39896012.00000000
2007-10-29/11:51:57.691   48383624.00000000   23194396.00000000   12281973.00000000   8110322.000000000   6027346.500000000   4408290.500000000   3484264.000000000   2908394.250000000   2798452.500000000   2339383.250000000   2231946.500000000   2244588.250000000   2618781.000000000   3366615.750000000   3896603.500000000   3463808.000000000   3278616.750000000   3226223.000000000   3978544.000000000   5474062.000000000   8512400.000000000   12705015.00000000   17923124.00000000   23364058.00000000   27364542.00000000   28220106.00000000   26874962.00000000   31075482.00000000   37565344.00000000   43979344.00000000   43184152.00000000   38843860.00000000
2007-10-29/11:52:00.691   46511852.00000000   21798926.00000000   11353711.00000000   8110321.000000000   5795357.000000000   3944030.750000000   3600458.000000000   3141156.750000000   2798452.250000000   2105383.500000000   2231946.500000000   2362758.750000000   2856934.750000000   3246332.000000000   3774779.500000000   3587567.250000000   3152470.250000000   3355320.250000000   3713199.750000000   5474061.500000000   8228413.500000000   12705014.00000000   17613592.00000000   23364056.00000000   27364538.00000000   28220104.00000000   26874960.00000000   31075478.00000000   36689592.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:52:03.692   48383620.00000000   21333878.00000000   11585756.00000000   8110321.000000000   6027346.000000000   3944030.750000000   3600458.000000000   3024773.750000000   2798452.250000000   2222381.500000000   2114444.750000000   2362758.750000000   2856934.750000000   3366615.500000000   3774779.500000000   3587567.250000000   3152470.250000000   3355320.250000000   3713199.750000000   5474061.500000000   8228413.500000000   12409188.00000000   17923122.00000000   23364056.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   36689592.00000000   43979340.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:52:06.692   47447624.00000000   22264028.00000000   11817814.00000000   8110321.000000000   6027346.000000000   4176153.750000000   3368072.750000000   3257543.000000000   2681811.250000000   2339383.000000000   2231946.500000000   2244588.250000000   2737856.000000000   3246332.000000000   3774779.500000000   3463807.750000000   3278616.500000000   3484421.500000000   3713199.750000000   5747931.500000000   8228413.500000000   12409188.00000000   17613592.00000000   23364056.00000000   27364538.00000000   28220104.00000000   26874960.00000000   31075478.00000000   36689592.00000000   43979340.00000000   42177412.00000000   39896012.00000000
2007-10-29/11:52:09.693   46511852.00000000   21333878.00000000   11121680.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3484263.750000000   2908394.000000000   2798452.250000000   2339383.000000000   2114444.750000000   2244588.250000000   2737856.000000000   3366615.500000000   3774779.500000000   3587567.250000000   3278616.500000000   3226222.750000000   3845869.750000000   5747931.500000000   8512399.000000000   12705014.00000000   17613592.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   30255944.00000000   37565340.00000000   43979340.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:52:12.693   45576296.00000000   19009448.00000000   10889662.00000000   7646430.000000000   5795357.000000000   4408290.500000000   3368072.750000000   3257543.000000000   2798452.250000000   2339383.000000000   2231946.500000000   2362758.750000000   2856934.750000000   3486902.250000000   3774779.500000000   3587567.250000000   3152470.250000000   3355320.250000000   3978543.750000000   5747931.500000000   8512399.000000000   12705014.00000000   17923122.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   36689592.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:52:15.694   45576296.00000000   19009448.00000000   10889662.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3368072.750000000   3141156.750000000   2681811.250000000   2456387.750000000   2114444.750000000   2480932.500000000   2856934.750000000   3486902.250000000   3774779.500000000   3587567.250000000   3026327.500000000   3097128.750000000   3978543.750000000   5474061.500000000   8228413.500000000   12705014.00000000   17613592.00000000   23364056.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43041104.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:52:18.694   46511856.00000000   20868884.00000000   11585757.00000000   8110322.000000000   6259349.500000000   4408290.500000000   3484264.000000000   3257543.250000000   2798452.500000000   2339383.250000000   2114445.000000000   2244588.250000000   2856935.000000000   3366615.750000000   3652959.750000000   3340052.250000000   3152470.500000000   3226223.000000000   3713200.000000000   5474062.000000000   8512400.000000000   12409189.00000000   17613592.00000000   22713736.00000000   27364542.00000000   27494916.00000000   28413978.00000000   31075482.00000000   37565344.00000000   43979344.00000000   43184152.00000000   39896012.00000000
2007-10-29/11:52:21.695   45576296.00000000   19009448.00000000   10657657.00000000   7646430.000000000   5795357.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2681811.250000000   2105383.500000000   2114444.750000000   2362758.750000000   2856934.750000000   3366615.500000000   3896603.250000000   3463807.750000000   3026327.500000000   2968038.750000000   4111221.500000000   5747931.500000000   8512399.000000000   12705014.00000000   17613592.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   38441188.00000000   44917684.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:52:24.695   46511852.00000000   18080056.00000000   9961724.000000000   7414505.000000000   5563381.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2681811.250000000   2222381.500000000   2231946.500000000   2362758.750000000   2737856.000000000   3607192.750000000   3531143.000000000   3463807.750000000   3152470.250000000   2968038.750000000   3978543.750000000   5747931.500000000   8228413.500000000   12409188.00000000   17613592.00000000   22713734.00000000   26678874.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:52:27.696   44640956.00000000   18544724.00000000   10425666.00000000   7414505.000000000   5563381.000000000   4176153.750000000   3368072.750000000   3257543.000000000   2798452.250000000   2339383.000000000   1996946.750000000   2362758.750000000   2856934.750000000   3486902.250000000   3774779.500000000   3216299.500000000   3152470.250000000   2968038.750000000   3978543.750000000   5747931.500000000   8796401.000000000   12705014.00000000   17613592.00000000   22713734.00000000   27364538.00000000   28220104.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:52:30.696   44640956.00000000   18080056.00000000   10425666.00000000   7182593.000000000   5563381.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2681811.250000000   2339383.000000000   1996946.750000000   2362758.750000000   2856934.750000000   3366615.500000000   3774779.500000000   3463807.750000000   3152470.250000000   2968038.750000000   3978543.750000000   5474061.500000000   8228413.500000000   12113379.00000000   17304078.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31895108.00000000   37565340.00000000   43041104.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:52:33.697   45576296.00000000   17615440.00000000   10193688.00000000   7414505.000000000   5331419.000000000   4176153.750000000   3600458.000000000   3141156.750000000   2681811.250000000   2222381.500000000   2231946.500000000   2244588.250000000   2976016.750000000   3366615.500000000   3652959.500000000   3587567.250000000   3152470.250000000   2968038.750000000   3978543.750000000   5474061.500000000   8228413.500000000   12113379.00000000   16685106.00000000   23364056.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:52:36.697   44640956.00000000   19009448.00000000   10425666.00000000   7646430.000000000   5563381.000000000   4176153.750000000   3600458.000000000   3024773.750000000   2681811.250000000   2339383.000000000   2114444.750000000   2362758.750000000   2856934.750000000   3366615.500000000   3531143.000000000   3216299.500000000   3026327.500000000   2968038.750000000   4243903.000000000   5474061.500000000   8228413.500000000   12409188.00000000   17613592.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:52:39.698   45576296.00000000   18544724.00000000   10657657.00000000   7414505.000000000   5563381.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2681811.250000000   2222381.500000000   2114444.750000000   2244588.250000000   2856934.750000000   3366615.500000000   3531143.000000000   3340052.000000000   3026327.500000000   2968038.750000000   3978543.750000000   5474061.500000000   8228413.500000000   12409188.00000000   17304078.00000000   22713734.00000000   27364538.00000000   27494914.00000000   28413976.00000000   31075478.00000000   36689592.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:52:42.698   45576296.00000000   18080056.00000000   10193688.00000000   7182593.000000000   5795357.000000000   3944030.750000000   3368072.750000000   3141156.750000000   2681811.250000000   2339383.000000000   2114444.750000000   2362758.750000000   2737856.000000000   3246332.000000000   3409330.000000000   3216299.500000000   2774053.000000000   2968038.750000000   3845869.750000000   5474061.500000000   8228413.500000000   12409188.00000000   17304078.00000000   22713734.00000000   28050284.00000000   28220104.00000000   28413976.00000000   31075478.00000000   37565340.00000000   43979340.00000000   44191000.00000000   38843856.00000000
2007-10-29/11:52:45.699   46511856.00000000   16686372.00000000   9497837.000000000   6486939.000000000   5331419.500000000   3944031.250000000   3368073.000000000   2908394.250000000   2681811.250000000   2222381.750000000   1879452.125000000   2244588.250000000   2737856.250000000   3126052.500000000   3165714.750000000   3216299.750000000   2774053.250000000   2838952.500000000   3845870.000000000   5747932.000000000   8228414.000000000   12409189.00000000   17304080.00000000   22713736.00000000   27364542.00000000   28220106.00000000   28413978.00000000   31895112.00000000   37565344.00000000   44917688.00000000   43184152.00000000   39896012.00000000
2007-10-29/11:52:48.699   45576296.00000000   16686371.00000000   9729774.000000000   6718810.000000000   5331419.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2565173.500000000   2339383.000000000   2114444.750000000   2244588.250000000   2737856.000000000   3246332.000000000   3409330.000000000   3092551.000000000   2774053.000000000   2968038.750000000   3978543.750000000   5474061.500000000   8228413.500000000   12705014.00000000   17304078.00000000   23364056.00000000   27364538.00000000   28220104.00000000   28413976.00000000   31075478.00000000   36689592.00000000   44917684.00000000   42177412.00000000   39896012.00000000
2007-10-29/11:52:51.700   44640956.00000000   17150878.00000000   9497837.000000000   7182593.000000000   5331419.000000000   4176153.750000000   3600458.000000000   3141156.750000000   2681811.250000000   2222381.500000000   1996946.750000000   2362758.750000000   2737856.000000000   3005775.750000000   3287520.500000000   3216299.500000000   2774053.000000000   2968038.750000000   3978543.750000000   5474061.500000000   8228413.500000000   12113379.00000000   17613592.00000000   22713734.00000000   27364538.00000000   28220104.00000000   29183618.00000000   31075478.00000000   38441188.00000000   43979340.00000000   44191000.00000000   38843856.00000000
2007-10-29/11:52:54.700   44640956.00000000   17615440.00000000   10425666.00000000   7182593.000000000   5331419.000000000   4176153.750000000   3600458.000000000   3141156.750000000   2681811.250000000   2222381.500000000   2114444.750000000   2244588.250000000   2737856.000000000   3366615.500000000   3409330.000000000   3587567.250000000   2900188.500000000   2838952.500000000   4243903.000000000   5747931.500000000   8228413.500000000   12409188.00000000   17923122.00000000   22713734.00000000   27364538.00000000   28220104.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43041104.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:52:57.701   42770936.00000000   17615440.00000000   10425666.00000000   7414505.000000000   5563381.000000000   4176153.750000000   3716655.750000000   3141156.750000000   2915096.750000000   2339383.000000000   2114444.750000000   2362758.750000000   2737856.000000000   3246332.000000000   3531143.000000000   3216299.500000000   3026327.500000000   2968038.750000000   4111221.500000000   5747931.500000000   8228413.500000000   12409188.00000000   17304078.00000000   23364056.00000000   27364538.00000000   27494914.00000000   28413976.00000000   31075478.00000000   38441188.00000000   43979340.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:53:00.701   43705836.00000000   17150878.00000000   9961724.000000000   7182593.000000000   5331419.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2681811.250000000   2222381.500000000   1996946.750000000   2362758.750000000   2618780.750000000   3005775.750000000   3287520.500000000   3092551.000000000   2774053.000000000   2968038.750000000   3978543.750000000   5474061.500000000   8228413.500000000   12705014.00000000   17613592.00000000   22713734.00000000   27364538.00000000   28220104.00000000   28413976.00000000   31075478.00000000   37565340.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:53:03.702   44640956.00000000   16686371.00000000   9265913.000000000   6950694.500000000   5331419.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2681811.250000000   2339383.000000000   2114444.750000000   2244588.250000000   2618780.750000000   3126052.250000000   3287520.500000000   3216299.500000000   2647921.250000000   3097128.750000000   4243903.000000000   5474061.500000000   8228413.500000000   12705014.00000000   17923122.00000000   23364056.00000000   28050284.00000000   27494914.00000000   28413976.00000000   31075478.00000000   38441188.00000000   44917684.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:53:06.702   45576296.00000000   16221918.00000000   9265913.000000000   6718810.000000000   5563381.000000000   3944030.750000000   3368072.750000000   3024773.750000000   2681811.250000000   2222381.500000000   2114444.750000000   2362758.750000000   2618780.750000000   2885503.000000000   3043912.000000000   2721326.250000000   2521793.250000000   2968038.750000000   3978543.750000000   5474061.500000000   8512399.000000000   12409188.00000000   17923122.00000000   23364056.00000000   26678874.00000000   27494914.00000000   28413976.00000000   31075478.00000000   37565340.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:53:09.703   44640956.00000000   17150878.00000000   9497837.000000000   6950694.500000000   5563381.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2681811.250000000   2339383.000000000   2114444.750000000   2126421.000000000   2380640.750000000   2404446.250000000   2922113.250000000   2597592.000000000   2395668.750000000   3226222.750000000   3845869.750000000   5200207.500000000   8228413.500000000   12409188.00000000   17613592.00000000   22713734.00000000   27364538.00000000   28220104.00000000   27644424.00000000   31075478.00000000   36689592.00000000   44917684.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:53:12.703   46511856.00000000   17150880.00000000   9497837.000000000   6950695.500000000   5331419.500000000   4176154.250000000   3368073.000000000   3141157.000000000   2798452.500000000   2339383.250000000   1996946.875000000   2008257.625000000   2261576.000000000   2644967.750000000   2800318.000000000   2473861.500000000   2395669.000000000   2838952.500000000   3713200.000000000   5474062.000000000   8228414.000000000   12409189.00000000   17613592.00000000   22713736.00000000   27364542.00000000   28220106.00000000   27644426.00000000   31075482.00000000   37565344.00000000   44917688.00000000   44191004.00000000   39896012.00000000
2007-10-29/11:53:15.704   48383620.00000000   16686371.00000000   9497837.000000000   6718810.000000000   5331419.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2681811.250000000   2339383.000000000   1996946.750000000   2244588.250000000   2261576.000000000   2644967.500000000   2678526.000000000   2350134.000000000   2521793.250000000   2838952.500000000   3580533.500000000   5474061.500000000   8228413.500000000   12409188.00000000   16994584.00000000   23364056.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:53:18.704   47447624.00000000   17150878.00000000   9497837.000000000   7182593.000000000   5563381.000000000   4176153.750000000   3600458.000000000   3024773.750000000   2681811.250000000   2339383.000000000   1996946.750000000   2244588.250000000   2499709.000000000   2765233.500000000   2922113.250000000   2350134.000000000   2395668.750000000   2838952.500000000   3713199.750000000   5200207.500000000   7944444.500000000   12409188.00000000   16685106.00000000   22713734.00000000   28050284.00000000   27494914.00000000   26874960.00000000   31075478.00000000   37565340.00000000   44917684.00000000   44191000.00000000   39896012.00000000
2007-10-29/11:53:21.705   47447624.00000000   17615440.00000000   9961724.000000000   7182593.000000000   5331419.000000000   4176153.750000000   3600458.000000000   3141156.750000000   2681811.250000000   2222381.500000000   2114444.750000000   2244588.250000000   2380640.750000000   2765233.500000000   2556737.750000000   1978974.125000000   2395668.750000000   2838952.500000000   3315212.500000000   5200207.500000000   7944444.500000000   12409188.00000000   17613592.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43979340.00000000   44191000.00000000   38843856.00000000
2007-10-29/11:53:24.705   48383620.00000000   17150878.00000000   9961724.000000000   7182593.000000000   5331419.000000000   4176153.750000000   3600458.000000000   3024773.750000000   2681811.250000000   2339383.000000000   1996946.750000000   2244588.250000000   2380640.750000000   2524705.250000000   2556737.750000000   2102690.500000000   2269548.000000000   2709869.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12113379.00000000   17304078.00000000   22713734.00000000   26678874.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:53:27.706   50256260.00000000   18080056.00000000   9729774.000000000   7182593.000000000   5563381.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2681811.250000000   2339383.000000000   2114444.750000000   2126421.000000000   2142514.500000000   2404446.250000000   2313171.750000000   2102690.500000000   2269548.000000000   2709869.750000000   3447871.000000000   5200207.500000000   7944444.500000000   12113379.00000000   17304078.00000000   22713734.00000000   26678874.00000000   27494914.00000000   27644424.00000000   30255944.00000000   36689592.00000000   44917684.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:53:30.707   49319828.00000000   17615440.00000000   10193688.00000000   7646430.000000000   5563381.000000000   4176153.750000000   3600458.000000000   3373933.000000000   2681811.250000000   2339383.000000000   2114444.750000000   2244588.250000000   2380640.750000000   2644967.500000000   2556737.750000000   1978974.125000000   2143431.000000000   2451715.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12113379.00000000   16685106.00000000   22713734.00000000   26678874.00000000   27494914.00000000   26874960.00000000   31075478.00000000   37565340.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:53:33.707   50256260.00000000   18544724.00000000   10657657.00000000   7414505.000000000   5795357.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2798452.250000000   2222381.500000000   2114444.750000000   2244588.250000000   2380640.750000000   2404446.250000000   2069620.000000000   1978974.125000000   2017317.500000000   2451715.750000000   3580533.500000000   5200207.500000000   8228413.500000000   11817588.00000000   16994584.00000000   22063488.00000000   26678874.00000000   28220104.00000000   27644424.00000000   30255944.00000000   36689592.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:53:36.708   50256260.00000000   18544724.00000000   10425666.00000000   7414505.000000000   5795357.000000000   4408290.500000000   3600458.000000000   3257543.000000000   2681811.250000000   2339383.000000000   2114444.750000000   2008257.375000000   2380640.750000000   2284190.750000000   1947849.375000000   1731552.125000000   2017317.500000000   2451715.750000000   3713199.750000000   5200207.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22063488.00000000   27364538.00000000   27494914.00000000   26874960.00000000   31075478.00000000   37565340.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:53:39.708   50256264.00000000   19009450.00000000   10889662.00000000   7646431.000000000   5795357.500000000   4176154.250000000   3716656.250000000   3257543.250000000   2798452.500000000   2222381.750000000   1996946.875000000   2008257.625000000   2142514.750000000   2163939.000000000   1947849.500000000   1917117.500000000   2017317.625000000   2322644.500000000   3447871.250000000   5200208.000000000   7944445.000000000   11817589.00000000   16685107.00000000   22713736.00000000   26678876.00000000   27494916.00000000   26874962.00000000   31075482.00000000   36689596.00000000   43979344.00000000   42177416.00000000   38843860.00000000
2007-10-29/11:53:42.709   52129776.00000000   19009448.00000000   10889662.00000000   7878369.000000000   5795357.000000000   4408290.500000000   3600458.000000000   3257543.000000000   2798452.250000000   2456387.750000000   2114444.750000000   2008257.375000000   2261576.000000000   2043690.250000000   1643438.250000000   1793406.250000000   2017317.500000000   2451715.750000000   3580533.500000000   5200207.500000000   7660492.000000000   11817588.00000000   16685106.00000000   22063488.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:53:45.709   52129776.00000000   18544724.00000000   10657657.00000000   7646430.000000000   5795357.000000000   4640440.500000000   3716655.750000000   3257543.000000000   2915096.750000000   2339383.000000000   2114444.750000000   2126421.000000000   2142514.500000000   2043690.250000000   1765200.000000000   1669698.875000000   1828154.250000000   2451715.750000000   3447871.000000000   5200207.500000000   7660492.000000000   11817588.00000000   16685106.00000000   22063488.00000000   25993288.00000000   27494914.00000000   27644424.00000000   30255944.00000000   36689592.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:53:48.710   52129776.00000000   18544724.00000000   10889662.00000000   7646430.000000000   5795357.000000000   4408290.500000000   3716655.750000000   3141156.750000000   2798452.250000000   2222381.500000000   2114444.750000000   2008257.375000000   2142514.500000000   2043690.250000000   1582558.750000000   1731552.125000000   1828154.250000000   2580791.000000000   3315212.500000000   5200207.500000000   7660492.000000000   11521813.00000000   16375647.00000000   22063488.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   36689592.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:53:51.710   53066864.00000000   18544724.00000000   10657657.00000000   7878369.000000000   6027346.000000000   4408290.500000000   3600458.000000000   3257543.000000000   2798452.250000000   2222381.500000000   2114444.750000000   2126421.000000000   2142514.500000000   2043690.250000000   1704318.750000000   1607846.500000000   1891207.750000000   2322644.500000000   3447871.000000000   5200207.500000000   7660492.000000000   12113379.00000000   16685106.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:53:54.711   54004168.00000000   19009448.00000000   10657657.00000000   7878369.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2798452.250000000   2339383.000000000   2114444.750000000   2126421.000000000   1904402.125000000   1682965.875000000   1582558.750000000   1484144.500000000   1891207.750000000   2322644.500000000   3447871.000000000   5200207.500000000   7660492.000000000   11817588.00000000   16685106.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:53:57.711   53066864.00000000   19474226.00000000   10425666.00000000   7646430.000000000   5795357.000000000   4640440.500000000   3600458.000000000   3141156.750000000   2798452.250000000   2339383.000000000   2231946.500000000   2244588.250000000   2023456.500000000   1923445.375000000   1582558.750000000   1545995.125000000   1828154.250000000   2193576.750000000   3315212.500000000   4926369.500000000   7660492.000000000   11817588.00000000   16375647.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43979340.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:54:00.712   54004172.00000000   19474228.00000000   10889662.00000000   7878369.500000000   5795357.500000000   4176154.250000000   3484264.000000000   3024774.000000000   2681811.250000000   2456388.000000000   2231946.500000000   2126421.250000000   2261576.000000000   2163939.000000000   1643438.375000000   1360446.125000000   1702050.000000000   2322644.500000000   3447871.250000000   4926370.000000000   7660492.500000000   12113380.00000000   16685107.00000000   22713736.00000000   26678876.00000000   27494916.00000000   26874962.00000000   30255946.00000000   36689596.00000000   43041108.00000000   42177416.00000000   37791828.00000000
2007-10-29/11:54:03.712   54004168.00000000   19474226.00000000   10657657.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2798452.250000000   2339383.000000000   2231946.500000000   2008257.375000000   2261576.000000000   2284190.750000000   1826082.250000000   1545995.125000000   1702049.875000000   2322644.500000000   3315212.500000000   4926369.500000000   7944444.500000000   11817588.00000000   16375647.00000000   22063488.00000000   25993288.00000000   27494914.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43041104.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:54:06.713   54941696.00000000   19009448.00000000   10657657.00000000   7646430.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2798452.250000000   2456387.750000000   2466959.750000000   2244588.250000000   2380640.750000000   2163938.750000000   1886965.375000000   1422294.875000000   1765101.625000000   2322644.500000000   3315212.500000000   5200207.500000000   7376556.000000000   11817588.00000000   16375647.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   41170792.00000000   38843856.00000000
2007-10-29/11:54:09.713   54941696.00000000   19474226.00000000   10889662.00000000   7878369.000000000   6027346.000000000   4408290.500000000   3368072.750000000   3024773.750000000   2798452.250000000   2456387.750000000   2231946.500000000   2008257.375000000   2380640.750000000   2404446.250000000   2069620.000000000   1607846.500000000   1828154.250000000   2451715.750000000   3315212.500000000   4926369.500000000   7660492.000000000   11521813.00000000   16375647.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26874960.00000000   30255944.00000000   36689592.00000000   42102980.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:54:12.714   55879436.00000000   19474226.00000000   10889662.00000000   7646430.000000000   5563381.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2798452.250000000   2339383.000000000   2231946.500000000   2362758.750000000   2380640.750000000   2404446.250000000   1947849.375000000   1669698.875000000   1891207.750000000   2322644.500000000   3447871.000000000   4926369.500000000   7660492.000000000   11521813.00000000   16066205.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26105586.00000000   30255944.00000000   36689592.00000000   42102980.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:54:15.714   54941696.00000000   19939058.00000000   10889662.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2915096.750000000   2456387.750000000   1996946.750000000   2244588.250000000   2380640.750000000   2163938.750000000   1582558.750000000   1545995.125000000   1638999.125000000   2322644.500000000   3182557.750000000   4926369.500000000   7660492.000000000   11817588.00000000   16375647.00000000   22063488.00000000   26678874.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:54:18.715   55879436.00000000   19939058.00000000   11121680.00000000   7646430.000000000   5795357.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2681811.250000000   2456387.750000000   2231946.500000000   2244588.250000000   2380640.750000000   2284190.750000000   1765200.000000000   1422294.875000000   1765101.625000000   2451715.750000000   3315212.500000000   4652547.000000000   7660492.000000000   11521813.00000000   16375647.00000000   21413316.00000000   25993288.00000000   26769806.00000000   27644424.00000000   30255944.00000000   36689592.00000000   42102980.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:54:21.715   56817400.00000000   20403944.00000000   11353711.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2565173.500000000   2339383.000000000   2231946.500000000   2244588.250000000   2380640.750000000   2284190.750000000   1765200.000000000   1484144.500000000   1828154.250000000   2322644.500000000   3182557.750000000   4926369.500000000   7660492.000000000   11521813.00000000   16685106.00000000   22063488.00000000   26678874.00000000   26769806.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   42177412.00000000   36739916.00000000
2007-10-29/11:54:24.716   56817400.00000000   20403944.00000000   11353711.00000000   7878369.000000000   6027346.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2798452.250000000   2456387.750000000   2231946.500000000   2244588.250000000   2261576.000000000   2163938.750000000   1704318.750000000   1545995.125000000   1765101.625000000   2322644.500000000   3447871.000000000   5200207.500000000   7660492.000000000   11521813.00000000   16066205.00000000   21413316.00000000   26678874.00000000   27494914.00000000   26874960.00000000   29436504.00000000   35813948.00000000   42102980.00000000   42177412.00000000   36739916.00000000
2007-10-29/11:54:27.716   56817404.00000000   20403944.00000000   11121680.00000000   7878369.500000000   5795357.500000000   4176154.250000000   3368073.000000000   3141157.000000000   2681811.250000000   2456388.000000000   2114445.000000000   2244588.250000000   2380641.000000000   2284191.000000000   1704318.875000000   1545995.125000000   1765101.750000000   2322644.500000000   3315212.750000000   5200208.000000000   7376556.500000000   11521814.00000000   16375648.00000000   21413318.00000000   26678876.00000000   26769808.00000000   26874962.00000000   30255946.00000000   35813952.00000000   42102984.00000000   41170796.00000000   37791828.00000000
2007-10-29/11:54:30.717   57755584.00000000   20403944.00000000   11353711.00000000   8110321.000000000   6027346.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2798452.250000000   2339383.000000000   2231946.500000000   2244588.250000000   2261576.000000000   1923445.375000000   1643438.250000000   1422294.875000000   1702049.875000000   2322644.500000000   3447871.000000000   4926369.500000000   7660492.000000000   11521813.00000000   16066205.00000000   20763220.00000000   25993288.00000000   26769806.00000000   26874960.00000000   29436504.00000000   35813948.00000000   42102980.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:54:33.717   57755584.00000000   20403944.00000000   11353711.00000000   8110321.000000000   5795357.000000000   4408290.500000000   3368072.750000000   3141156.750000000   2681811.250000000   2456387.750000000   2231946.500000000   2126421.000000000   2261576.000000000   2043690.250000000   1582558.750000000   1545995.125000000   1702049.875000000   2451715.750000000   3315212.500000000   4926369.500000000   7944444.500000000   11521813.00000000   16066205.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26874960.00000000   29436504.00000000   35813948.00000000   42102980.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:54:36.718   57755584.00000000   20403944.00000000   11353711.00000000   7878369.000000000   6027346.000000000   4176153.750000000   3600458.000000000   3024773.750000000   2565173.500000000   2339383.000000000   2231946.500000000   2244588.250000000   2380640.750000000   1863324.125000000   1521680.000000000   1484144.500000000   1702049.875000000   2322644.500000000   3182557.750000000   5200207.500000000   7660492.000000000   11817588.00000000   15756782.00000000   21413316.00000000   25993288.00000000   27494914.00000000   26105586.00000000   29436504.00000000   35813948.00000000   42102980.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:54:39.718   58693984.00000000   20403944.00000000   11353711.00000000   7646430.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2681811.250000000   2222381.500000000   2231946.500000000   2244588.250000000   2261576.000000000   1923445.375000000   1643438.250000000   1422294.875000000   1765101.625000000   2322644.500000000   3315212.500000000   4926369.500000000   7660492.000000000   11521813.00000000   16066205.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26874960.00000000   29436504.00000000   35813948.00000000   41164964.00000000   40164292.00000000   37791824.00000000
2007-10-29/11:54:42.719   58693984.00000000   19939058.00000000   11121680.00000000   7878369.000000000   6027346.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2798452.250000000   2339383.000000000   2231946.500000000   2244588.250000000   2499709.000000000   2284190.750000000   1765200.000000000   1607846.500000000   1702049.875000000   2322644.500000000   3315212.500000000   4926369.500000000   7660492.000000000   11817588.00000000   16066205.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26874960.00000000   29436504.00000000   35813948.00000000   43041104.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:54:45.719   59632604.00000000   19474226.00000000   11121680.00000000   7646430.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2681811.250000000   2456387.750000000   2349451.250000000   2362758.750000000   2380640.750000000   2644967.500000000   1947849.375000000   1545995.125000000   1702049.875000000   2451715.750000000   3315212.500000000   5200207.500000000   7660492.000000000   11521813.00000000   16685106.00000000   20763220.00000000   25993288.00000000   27494914.00000000   26105586.00000000   29436504.00000000   35813948.00000000   41164964.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:54:48.720   59632604.00000000   20403944.00000000   11121680.00000000   7878369.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2565173.500000000   2456387.750000000   2349451.250000000   2480932.500000000   2380640.750000000   2284190.750000000   1704318.750000000   1422294.875000000   1638999.125000000   2451715.750000000   3182557.750000000   4926369.500000000   7660492.000000000   11521813.00000000   16066205.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26874960.00000000   28617160.00000000   35813948.00000000   42102980.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:54:51.720   58693984.00000000   19939058.00000000   11121680.00000000   7646430.000000000   5795357.000000000   4176153.750000000   3484263.750000000   2908394.000000000   2681811.250000000   2456387.750000000   2114444.750000000   2244588.250000000   2261576.000000000   2163938.750000000   1460802.250000000   1545995.125000000   1638999.125000000   2322644.500000000   3182557.750000000   4926369.500000000   7376556.000000000   11521813.00000000   16066205.00000000   22063488.00000000   26678874.00000000   26769806.00000000   26874960.00000000   29436504.00000000   35813948.00000000   41164964.00000000   40164292.00000000   36739916.00000000
2007-10-29/11:54:54.721   59632612.00000000   20403944.00000000   11121680.00000000   8110322.000000000   6027346.500000000   4176154.250000000   3484264.000000000   3024774.000000000   2798452.500000000   2456388.000000000   2349451.500000000   2362758.750000000   2142514.750000000   1863324.250000000   1582558.875000000   1422295.000000000   1702050.000000000   2322644.500000000   3315212.750000000   4926370.000000000   7944445.000000000   11817589.00000000   16375648.00000000   21413318.00000000   25993290.00000000   26769808.00000000   26874962.00000000   29436506.00000000   35813952.00000000   42102984.00000000   40164296.00000000   36739920.00000000
2007-10-29/11:54:57.721   58693984.00000000   19939058.00000000   10889662.00000000   7878369.000000000   5563381.000000000   3944030.750000000   3368072.750000000   3024773.750000000   2681811.250000000   2222381.500000000   2231946.500000000   2362758.750000000   2380640.750000000   1923445.375000000   1521680.000000000   1360446.000000000   1765101.625000000   2322644.500000000   3447871.000000000   4926369.500000000   7944444.500000000   11226056.00000000   16066205.00000000   21413316.00000000   25993288.00000000   26044784.00000000   26874960.00000000   30255944.00000000   35813948.00000000   42102980.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:55:00.722   58693984.00000000   19939058.00000000   11353711.00000000   7878369.000000000   6027346.000000000   4176153.750000000   3368072.750000000   3141156.750000000   2565173.500000000   2456387.750000000   2231946.500000000   2244588.250000000   1844876.125000000   1562731.250000000   1460802.250000000   1360446.000000000   1702049.875000000   2322644.500000000   3447871.000000000   4926369.500000000   7660492.000000000   11817588.00000000   15756782.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26874960.00000000   30255944.00000000   36689592.00000000   42102980.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:55:03.722   58693984.00000000   19939058.00000000   10889662.00000000   7646430.000000000   5795357.000000000   4408290.500000000   3484263.750000000   2908394.000000000   2681811.250000000   2339383.000000000   1996946.750000000   1890097.250000000   1785351.000000000   1502615.375000000   1460802.250000000   1422294.875000000   1702049.875000000   2322644.500000000   3315212.500000000   4926369.500000000   7660492.000000000   11521813.00000000   16375647.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   42102980.00000000   40164292.00000000   36739916.00000000
2007-10-29/11:55:06.723   57755584.00000000   20403944.00000000   10889662.00000000   7878369.000000000   6027346.000000000   4408290.500000000   3484263.750000000   2908394.000000000   2681811.250000000   2222381.500000000   1996946.750000000   1890097.250000000   1785351.000000000   1562731.250000000   1339049.250000000   1360446.000000000   1765101.625000000   2193576.750000000   3315212.500000000   5200207.500000000   7944444.500000000   11817588.00000000   16066205.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26874960.00000000   29436504.00000000   36689592.00000000   41164964.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:55:09.723   57755584.00000000   20403944.00000000   11121680.00000000   7878369.000000000   6027346.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2681811.250000000   2339383.000000000   1996946.750000000   2008257.375000000   1725826.875000000   1502615.375000000   1339049.250000000   1422294.875000000   1638999.125000000   2322644.500000000   3315212.500000000   4926369.500000000   7944444.500000000   11521813.00000000   16375647.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26105586.00000000   30255944.00000000   35813948.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:55:12.724   56817400.00000000   20403944.00000000   11121680.00000000   8110321.000000000   6027346.000000000   4176153.750000000   3600458.000000000   3024773.750000000   2565173.500000000   2339383.000000000   2231946.500000000   2008257.375000000   1725826.875000000   1562731.250000000   1399925.375000000   1422294.875000000   1765101.625000000   2322644.500000000   3315212.500000000   4926369.500000000   7660492.000000000   11817588.00000000   16375647.00000000   22063488.00000000   26678874.00000000   26769806.00000000   26874960.00000000   29436504.00000000   36689592.00000000   42102980.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:55:15.724   55879436.00000000   20403944.00000000   10889662.00000000   7878369.000000000   6027346.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2681811.250000000   2222381.500000000   2114444.750000000   1771940.375000000   1547259.375000000   1382386.125000000   1399925.375000000   1360446.000000000   1765101.625000000   2451715.750000000   3315212.500000000   5200207.500000000   7660492.000000000   11226056.00000000   16375647.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:55:18.725   55879436.00000000   20868884.00000000   11353711.00000000   7878369.000000000   5563381.000000000   4408290.500000000   3368072.750000000   3024773.750000000   2681811.250000000   2105383.500000000   1879452.000000000   1771940.375000000   1428218.625000000   1262160.250000000   1339049.250000000   1484144.500000000   1765101.625000000   2322644.500000000   3447871.000000000   5200207.500000000   7660492.000000000   11817588.00000000   16685106.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   42102980.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:55:21.725   54004172.00000000   21333878.00000000   11585757.00000000   7878369.500000000   6027346.500000000   4640440.500000000   3484264.000000000   3141157.000000000   2681811.250000000   2222381.750000000   1879452.125000000   1653787.250000000   1487738.750000000   1262160.375000000   1339049.375000000   1484144.625000000   1638999.250000000   2451716.000000000   3447871.250000000   4926370.000000000   7944445.000000000   11817589.00000000   16375648.00000000   22063488.00000000   26678876.00000000   26769808.00000000   27644426.00000000   29436506.00000000   35813952.00000000   42102984.00000000   42177416.00000000   37791828.00000000
2007-10-29/11:55:24.726   53066864.00000000   20868884.00000000   11353711.00000000   7878369.000000000   5795357.000000000   4408290.500000000   3368072.750000000   3141156.750000000   2565173.500000000   2105383.500000000   1820705.875000000   1712863.375000000   1309181.500000000   1442500.250000000   1339049.250000000   1545995.125000000   1828154.250000000   2322644.500000000   3315212.500000000   4926369.500000000   7944444.500000000   11521813.00000000   16066205.00000000   22063488.00000000   26678874.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:55:27.726   53066864.00000000   20868884.00000000   11353711.00000000   7878369.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2565173.500000000   2105383.500000000   1644472.750000000   1653787.125000000   1368699.625000000   1262160.250000000   1278174.125000000   1360446.000000000   1765101.625000000   2451715.750000000   3447871.000000000   4926369.500000000   8228413.500000000   11521813.00000000   16685106.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   42102980.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:55:30.727   52129776.00000000   22264028.00000000   11585756.00000000   8342287.000000000   6027346.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2448539.000000000   2105383.500000000   1820705.875000000   1535637.125000000   1249664.125000000   1262160.250000000   1460802.250000000   1422294.875000000   1765101.625000000   2322644.500000000   3315212.500000000   5200207.500000000   7944444.500000000   11817588.00000000   16375647.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   42102980.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:55:33.727   52129776.00000000   21798926.00000000   11353711.00000000   7878369.000000000   6027346.000000000   4176153.750000000   3600458.000000000   3024773.750000000   2565173.500000000   2105383.500000000   1761960.750000000   1417490.625000000   1368699.625000000   1382386.125000000   1460802.250000000   1484144.500000000   1828154.250000000   2451715.750000000   3447871.000000000   5200207.500000000   7660492.000000000   12113379.00000000   16685106.00000000   22063488.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:55:36.728   51192908.00000000   22264028.00000000   11585756.00000000   8110321.000000000   6027346.000000000   4176153.750000000   3368072.750000000   2908394.000000000   2565173.500000000   2105383.500000000   1761960.750000000   1535637.125000000   1547259.375000000   1382386.125000000   1460802.250000000   1422294.875000000   1765101.625000000   2322644.500000000   3580533.500000000   5200207.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   31075478.00000000   36689592.00000000   43041104.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:55:39.729   51192908.00000000   21798926.00000000   11817814.00000000   8110321.000000000   6027346.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2331908.250000000   1988389.000000000   1761960.750000000   1535637.125000000   1428218.625000000   1322272.750000000   1521680.000000000   1484144.500000000   1954262.125000000   2322644.500000000   3580533.500000000   5200207.500000000   7944444.500000000   12113379.00000000   16375647.00000000   22063488.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:55:42.729   49319832.00000000   22264030.00000000   11353712.00000000   8110322.000000000   6027346.500000000   4176154.250000000   3484264.000000000   2908394.250000000   2565173.750000000   1988389.125000000   1703216.500000000   1476563.625000000   1368699.750000000   1382386.250000000   1399925.375000000   1484144.625000000   1828154.375000000   2322644.500000000   3182558.000000000   5200208.000000000   7944445.000000000   12113380.00000000   16685107.00000000   22713736.00000000   27364542.00000000   27494916.00000000   27644426.00000000   30255946.00000000   36689596.00000000   43041108.00000000   42177416.00000000   37791828.00000000
2007-10-29/11:55:45.730   50256260.00000000   23659658.00000000   11817814.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3251885.000000000   2792017.750000000   2448539.000000000   1988389.000000000   1703216.375000000   1653787.125000000   1428218.625000000   1502615.375000000   1460802.250000000   1545995.125000000   1828154.250000000   2451715.750000000   3447871.000000000   5200207.500000000   7944444.500000000   12113379.00000000   16685106.00000000   22713734.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   37565340.00000000   43041104.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:55:48.730   50256260.00000000   23659658.00000000   12049886.00000000   8342287.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2331908.250000000   1871397.750000000   1585730.125000000   1476563.500000000   1368699.625000000   1382386.125000000   1460802.250000000   1422294.875000000   1891207.750000000   2451715.750000000   3447871.000000000   5200207.500000000   7944444.500000000   11817588.00000000   16994584.00000000   22063488.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   37565340.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:55:51.731   49319828.00000000   23659658.00000000   11817814.00000000   8110321.000000000   6259349.000000000   4176153.750000000   3600458.000000000   2908394.000000000   2448539.000000000   1754410.000000000   1703216.375000000   1476563.500000000   1428218.625000000   1382386.125000000   1460802.250000000   1484144.500000000   1765101.625000000   2322644.500000000   3315212.500000000   4926369.500000000   7944444.500000000   12113379.00000000   16375647.00000000   22713734.00000000   27364538.00000000   27494914.00000000   26874960.00000000   31075478.00000000   37565340.00000000   43979340.00000000   41170792.00000000   38843856.00000000
2007-10-29/11:55:54.731   50256260.00000000   23194394.00000000   12049886.00000000   8110321.000000000   5795357.000000000   4176153.750000000   3484263.750000000   2792017.750000000   2565173.500000000   1812903.500000000   1585730.125000000   1535637.125000000   1428218.625000000   1382386.125000000   1399925.375000000   1360446.000000000   1765101.625000000   2322644.500000000   3447871.000000000   5200207.500000000   7660492.000000000   12113379.00000000   16685106.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   36689592.00000000   44917684.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:55:57.732   49319828.00000000   23659658.00000000   11817814.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3600458.000000000   3024773.750000000   2448539.000000000   1988389.000000000   1644472.750000000   1594711.750000000   1487738.625000000   1442500.250000000   1399925.375000000   1360446.000000000   1828154.250000000   2451715.750000000   3447871.000000000   5200207.500000000   7660492.000000000   11817588.00000000   16994584.00000000   22063488.00000000   26678874.00000000   27494914.00000000   27644424.00000000   30255944.00000000   36689592.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:56:00.732   48383620.00000000   22729184.00000000   11585756.00000000   8110321.000000000   6027346.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2565173.500000000   1871397.750000000   1644472.750000000   1594711.750000000   1487738.625000000   1442500.250000000   1521680.000000000   1607846.500000000   1891207.750000000   2322644.500000000   3580533.500000000   5200207.500000000   7944444.500000000   11817588.00000000   16994584.00000000   22713734.00000000   26678874.00000000   28220104.00000000   27644424.00000000   31075478.00000000   37565340.00000000   44917684.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:56:03.733   48383620.00000000   22729184.00000000   11817814.00000000   7878369.000000000   6027346.000000000   4408290.500000000   3368072.750000000   3024773.750000000   2331908.250000000   1988389.000000000   1644472.750000000   1476563.500000000   1428218.625000000   1382386.125000000   1521680.000000000   1422294.875000000   1828154.250000000   2322644.500000000   3447871.000000000   5200207.500000000   8228413.500000000   11817588.00000000   16994584.00000000   22713734.00000000   26678874.00000000   27494914.00000000   27644424.00000000   30255944.00000000   36689592.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:56:06.733   47447624.00000000   23194394.00000000   11817814.00000000   8110321.000000000   5795357.000000000   4408290.500000000   3135700.750000000   2908394.000000000   2448539.000000000   1871397.750000000   1644472.750000000   1476563.500000000   1487738.625000000   1382386.125000000   1460802.250000000   1484144.500000000   1828154.250000000   2451715.750000000   3315212.500000000   5200207.500000000   7944444.500000000   11817588.00000000   16994584.00000000   22063488.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:56:09.734   47447628.00000000   22729186.00000000   11817815.00000000   8110322.000000000   5795357.500000000   4408290.500000000   3484264.000000000   3024774.000000000   2565173.750000000   1871398.000000000   1644472.875000000   1417490.750000000   1428218.750000000   1442500.375000000   1399925.375000000   1422295.000000000   1765101.750000000   2451716.000000000   3447871.250000000   5200208.000000000   7944445.000000000   12409189.00000000   17304080.00000000   23364058.00000000   27364542.00000000   28220106.00000000   26874962.00000000   31075482.00000000   37565344.00000000   43979344.00000000   42177416.00000000   38843860.00000000
2007-10-29/11:56:12.734   47447624.00000000   22264028.00000000   11585756.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3368072.750000000   3024773.750000000   2448539.000000000   1812903.500000000   1585730.125000000   1535637.125000000   1547259.375000000   1382386.125000000   1399925.375000000   1545995.125000000   1765101.625000000   2193576.750000000   3315212.500000000   4926369.500000000   7660492.000000000   12113379.00000000   16994584.00000000   22713734.00000000   26678874.00000000   27494914.00000000   26874960.00000000   31075478.00000000   37565340.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:56:15.735   46511852.00000000   22264028.00000000   11817814.00000000   7878369.000000000   5795357.000000000   4408290.500000000   3251885.000000000   2908394.000000000   2331908.250000000   1871397.750000000   1761960.750000000   1535637.125000000   1368699.625000000   1442500.250000000   1521680.000000000   1484144.500000000   1954262.125000000   2322644.500000000   3447871.000000000   4926369.500000000   7660492.000000000   12113379.00000000   17304078.00000000   22713734.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   38441188.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:56:18.735   47447624.00000000   22729184.00000000   12049886.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3251885.000000000   3024773.750000000   2448539.000000000   1988389.000000000   1703216.375000000   1653787.125000000   1368699.625000000   1442500.250000000   1460802.250000000   1422294.875000000   1765101.625000000   2451715.750000000   3315212.500000000   5200207.500000000   7660492.000000000   11817588.00000000   16375647.00000000   22063488.00000000   26678874.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:56:21.736   47447624.00000000   22729184.00000000   12049886.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3251885.000000000   2908394.000000000   2448539.000000000   1871397.750000000   1820705.875000000   1417490.625000000   1368699.625000000   1442500.250000000   1460802.250000000   1484144.500000000   1828154.250000000   2451715.750000000   3315212.500000000   5200207.500000000   7944444.500000000   12113379.00000000   16375647.00000000   22063488.00000000   27364538.00000000   28220104.00000000   28413976.00000000   30255944.00000000   37565340.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:56:24.736   48383620.00000000   23194394.00000000   12049886.00000000   7878369.000000000   5795357.000000000   4408290.500000000   3368072.750000000   3024773.750000000   2448539.000000000   1988389.000000000   1585730.125000000   1594711.750000000   1487738.625000000   1322272.750000000   1460802.250000000   1484144.500000000   1765101.625000000   2322644.500000000   3447871.000000000   4926369.500000000   7944444.500000000   11817588.00000000   17304078.00000000   22713734.00000000   26678874.00000000   28220104.00000000   27644424.00000000   31075478.00000000   36689592.00000000   43041104.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:56:27.737   49319828.00000000   23194394.00000000   12281972.00000000   8110321.000000000   5563381.000000000   4176153.750000000   3251885.000000000   2908394.000000000   2331908.250000000   1988389.000000000   1761960.750000000   1535637.125000000   1487738.625000000   1382386.125000000   1460802.250000000   1360446.000000000   1828154.250000000   2580791.000000000   3447871.000000000   4926369.500000000   7944444.500000000   11521813.00000000   16994584.00000000   22063488.00000000   27364538.00000000   28220104.00000000   27644424.00000000   30255944.00000000   36689592.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:56:30.737   48383620.00000000   22729184.00000000   11817814.00000000   7646430.000000000   6259349.000000000   4408290.500000000   3484263.750000000   2908394.000000000   2448539.000000000   1988389.000000000   1644472.750000000   1476563.500000000   1487738.625000000   1382386.125000000   1460802.250000000   1545995.125000000   1954262.125000000   2451715.750000000   3580533.500000000   4926369.500000000   7944444.500000000   11817588.00000000   16994584.00000000   22713734.00000000   26678874.00000000   27494914.00000000   27644424.00000000   30255944.00000000   35813948.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:56:33.738   49319828.00000000   22264028.00000000   11817814.00000000   7878369.000000000   6027346.000000000   4176153.750000000   3484263.750000000   2908394.000000000   2565173.500000000   1988389.000000000   1820705.875000000   1594711.750000000   1547259.375000000   1382386.125000000   1582558.750000000   1484144.500000000   1891207.750000000   2451715.750000000   3580533.500000000   5200207.500000000   7944444.500000000   11521813.00000000   17304078.00000000   22713734.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   37565340.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:56:36.738   50256264.00000000   22729186.00000000   12049887.00000000   8110322.000000000   6259349.500000000   4408290.500000000   3600458.500000000   2908394.250000000   2448539.250000000   2339383.250000000   1761960.875000000   1594711.875000000   1487738.750000000   1442500.375000000   1521680.125000000   1484144.625000000   1765101.750000000   2580791.000000000   3447871.250000000   5200208.000000000   7944445.000000000   11817589.00000000   17304080.00000000   22713736.00000000   28050286.00000000   28220106.00000000   26874962.00000000   30255946.00000000   36689596.00000000   43041108.00000000   42177416.00000000   37791828.00000000
2007-10-29/11:56:39.739   50256260.00000000   23194394.00000000   12281972.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3484263.750000000   2908394.000000000   2448539.000000000   1988389.000000000   1703216.375000000   1535637.125000000   1547259.375000000   1382386.125000000   1460802.250000000   1545995.125000000   1828154.250000000   2451715.750000000   3447871.000000000   4926369.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22063488.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   44917684.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:56:42.739   50256260.00000000   23194394.00000000   12049886.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3368072.750000000   2908394.000000000   2448539.000000000   1988389.000000000   1644472.750000000   1535637.125000000   1547259.375000000   1442500.250000000   1521680.000000000   1545995.125000000   1765101.625000000   2451715.750000000   3447871.000000000   5200207.500000000   7944444.500000000   11817588.00000000   17304078.00000000   22713734.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   41170792.00000000   38843856.00000000
2007-10-29/11:56:45.740   51192908.00000000   23659658.00000000   12049886.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3484263.750000000   2908394.000000000   2448539.000000000   1988389.000000000   1703216.375000000   1594711.750000000   1487738.625000000   1502615.375000000   1521680.000000000   1545995.125000000   1828154.250000000   2580791.000000000   3315212.500000000   5200207.500000000   7944444.500000000   12113379.00000000   16994584.00000000   22713734.00000000   26678874.00000000   26769806.00000000   27644424.00000000   30255944.00000000   36689592.00000000   43041104.00000000   41170792.00000000   38843856.00000000
2007-10-29/11:56:48.740   51192908.00000000   24124978.00000000   12281972.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2448539.000000000   1871397.750000000   1703216.375000000   1476563.500000000   1487738.625000000   1442500.250000000   1399925.375000000   1607846.500000000   1828154.250000000   2451715.750000000   3580533.500000000   4926369.500000000   7660492.000000000   11817588.00000000   16685106.00000000   22063488.00000000   27364538.00000000   26769806.00000000   26874960.00000000   30255944.00000000   37565340.00000000   43041104.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:56:51.741   51192908.00000000   23659658.00000000   12049886.00000000   8110321.000000000   6027346.000000000   4176153.750000000   3600458.000000000   3141156.750000000   2448539.000000000   1988389.000000000   1644472.750000000   1535637.125000000   1547259.375000000   1562731.250000000   1460802.250000000   1360446.000000000   1891207.750000000   2451715.750000000   3447871.000000000   4926369.500000000   7944444.500000000   11817588.00000000   16994584.00000000   22063488.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   35813948.00000000   42102980.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:56:54.741   51192908.00000000   24124978.00000000   12746183.00000000   8574266.000000000   6027346.000000000   4408290.500000000   3368072.750000000   3024773.750000000   2448539.000000000   1988389.000000000   1585730.125000000   1476563.500000000   1368699.625000000   1442500.250000000   1521680.000000000   1422294.875000000   1638999.125000000   2451715.750000000   3580533.500000000   4926369.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22063488.00000000   27364538.00000000   26769806.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43979340.00000000   41170792.00000000   38843856.00000000
2007-10-29/11:56:57.742   50256260.00000000   24590350.00000000   12514071.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3484263.750000000   2908394.000000000   2448539.000000000   1988389.000000000   1820705.875000000   1653787.125000000   1428218.625000000   1562731.250000000   1399925.375000000   1607846.500000000   1891207.750000000   2451715.750000000   3447871.000000000   5200207.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22713734.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43041104.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:57:00.742   50256260.00000000   24590350.00000000   12281972.00000000   8110321.000000000   5795357.000000000   4176153.750000000   3484263.750000000   2908394.000000000   2565173.500000000   1988389.000000000   1761960.750000000   1535637.125000000   1547259.375000000   1442500.250000000   1521680.000000000   1545995.125000000   1828154.250000000   2322644.500000000   3447871.000000000   4926369.500000000   7944444.500000000   11521813.00000000   16375647.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   41170792.00000000   38843856.00000000
2007-10-29/11:57:03.743   50256264.00000000   23659660.00000000   12281973.00000000   8342287.500000000   6027346.500000000   4408290.500000000   3484264.000000000   3024774.000000000   2565173.750000000   2105383.750000000   1703216.500000000   1594711.875000000   1547259.500000000   1442500.375000000   1460802.375000000   1545995.125000000   1891207.875000000   2451716.000000000   3580533.750000000   4926370.000000000   7944445.000000000   12113380.00000000   16375648.00000000   22063488.00000000   26678876.00000000   28220106.00000000   26105588.00000000   30255946.00000000   35813952.00000000   43041108.00000000   42177416.00000000   38843860.00000000
2007-10-29/11:57:06.743   51192908.00000000   23194394.00000000   11817814.00000000   8110321.000000000   6259349.000000000   4176153.750000000   3484263.750000000   3024773.750000000   2565173.500000000   2105383.500000000   1820705.875000000   1653787.125000000   1428218.625000000   1442500.250000000   1521680.000000000   1545995.125000000   1765101.625000000   2451715.750000000   3580533.500000000   4926369.500000000   7660492.000000000   12113379.00000000   16685106.00000000   22063488.00000000   26678874.00000000   26769806.00000000   26874960.00000000   30255944.00000000   37565340.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:57:09.744   52129776.00000000   22264028.00000000   12281972.00000000   8110321.000000000   6259349.000000000   4408290.500000000   3368072.750000000   3024773.750000000   2448539.000000000   1988389.000000000   1820705.875000000   1476563.500000000   1487738.625000000   1442500.250000000   1521680.000000000   1607846.500000000   1828154.250000000   2322644.500000000   3447871.000000000   4926369.500000000   8228413.500000000   11817588.00000000   16994584.00000000   22063488.00000000   26678874.00000000   26769806.00000000   27644424.00000000   30255944.00000000   35813948.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:57:12.744   52129776.00000000   23659658.00000000   12514071.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2565173.500000000   1988389.000000000   1644472.750000000   1653787.125000000   1428218.625000000   1442500.250000000   1399925.375000000   1607846.500000000   1828154.250000000   2451715.750000000   3713199.750000000   5200207.500000000   7660492.000000000   11817588.00000000   16994584.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   42102980.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:57:15.745   52129776.00000000   23659658.00000000   12514071.00000000   8574266.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2565173.500000000   2105383.500000000   1820705.875000000   1653787.125000000   1428218.625000000   1382386.125000000   1399925.375000000   1731552.125000000   1891207.750000000   2322644.500000000   3447871.000000000   5200207.500000000   7660492.000000000   11817588.00000000   16375647.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   30255944.00000000   35813948.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:57:18.745   52129776.00000000   22264028.00000000   12281972.00000000   8342287.000000000   6259349.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2681811.250000000   2105383.500000000   1820705.875000000   1594711.750000000   1487738.625000000   1442500.250000000   1521680.000000000   1484144.500000000   1828154.250000000   2451715.750000000   3315212.500000000   5200207.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:57:21.746   52129776.00000000   25055776.00000000   12746183.00000000   8574266.000000000   6491365.000000000   4640440.500000000   3600458.000000000   3141156.750000000   2565173.500000000   1988389.000000000   1703216.375000000   1535637.125000000   1487738.625000000   1442500.250000000   1521680.000000000   1669698.875000000   1891207.750000000   2451715.750000000   3447871.000000000   4926369.500000000   7944444.500000000   12113379.00000000   16685106.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43041104.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:57:24.746   51192908.00000000   24124978.00000000   12746183.00000000   8574266.000000000   6259349.000000000   4176153.750000000   3484263.750000000   2908394.000000000   2448539.000000000   2105383.500000000   1703216.375000000   1535637.125000000   1368699.625000000   1382386.125000000   1582558.750000000   1669698.875000000   1891207.750000000   2451715.750000000   3447871.000000000   5200207.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22063488.00000000   26678874.00000000   27494914.00000000   27644424.00000000   29436504.00000000   36689592.00000000   43041104.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:57:27.747   51192908.00000000   24590350.00000000   12514071.00000000   8342287.000000000   6259349.000000000   4408290.500000000   3368072.750000000   3141156.750000000   2448539.000000000   1988389.000000000   1703216.375000000   1476563.500000000   1547259.375000000   1502615.375000000   1582558.750000000   1484144.500000000   1765101.625000000   2322644.500000000   3447871.000000000   5200207.500000000   7944444.500000000   11817588.00000000   16994584.00000000   22063488.00000000   27364538.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43041104.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:57:30.747   51192912.00000000   24590352.00000000   12746184.00000000   8342287.500000000   6027346.500000000   4640440.500000000   3484264.000000000   2908394.250000000   2565173.750000000   1988389.125000000   1761960.875000000   1712863.500000000   1606781.125000000   1502615.500000000   1643438.375000000   1607846.625000000   1828154.375000000   2322644.500000000   3447871.250000000   5200208.000000000   7660492.500000000   12113380.00000000   16375648.00000000   22713736.00000000   26678876.00000000   27494916.00000000   26874962.00000000   29436506.00000000   35813952.00000000   43979344.00000000   41170796.00000000   38843860.00000000
2007-10-29/11:57:33.748   50256260.00000000   25055776.00000000   12746183.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2565173.500000000   2105383.500000000   1879452.000000000   1771940.375000000   1547259.375000000   1502615.375000000   1521680.000000000   1607846.500000000   1828154.250000000   2451715.750000000   3447871.000000000   5200207.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22713734.00000000   27364538.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43979340.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:57:36.748   50256260.00000000   25055776.00000000   12978309.00000000   8574266.000000000   6491365.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2448539.000000000   2105383.500000000   1820705.875000000   1594711.750000000   1487738.625000000   1502615.375000000   1460802.250000000   1607846.500000000   1891207.750000000   2322644.500000000   3447871.000000000   5200207.500000000   7660492.000000000   12113379.00000000   16685106.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   30255944.00000000   36689592.00000000   43979340.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:57:39.749   50256260.00000000   25055776.00000000   12746183.00000000   8806259.000000000   6259349.000000000   4640440.500000000   3484263.750000000   2908394.000000000   2681811.250000000   1988389.000000000   1820705.875000000   1535637.125000000   1606781.000000000   1502615.375000000   1521680.000000000   1607846.500000000   1954262.125000000   2322644.500000000   3447871.000000000   4926369.500000000   7660492.000000000   12113379.00000000   16994584.00000000   22063488.00000000   27364538.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   42102980.00000000   41170792.00000000   38843856.00000000
2007-10-29/11:57:42.749   50256260.00000000   25055776.00000000   12514071.00000000   8574266.000000000   6259349.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2681811.250000000   1988389.000000000   1761960.750000000   1594711.750000000   1428218.625000000   1562731.250000000   1582558.750000000   1545995.125000000   1828154.250000000   2451715.750000000   3447871.000000000   5200207.500000000   7944444.500000000   11817588.00000000   16994584.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   29436504.00000000   36689592.00000000   43979340.00000000   41170792.00000000   38843856.00000000
2007-10-29/11:57:45.750   50256260.00000000   25055776.00000000   12746183.00000000   8342287.000000000   6491365.000000000   4408290.500000000   3368072.750000000   3141156.750000000   2448539.000000000   2105383.500000000   1820705.875000000   1653787.125000000   1606781.000000000   1682965.875000000   1521680.000000000   1545995.125000000   2017317.500000000   2580791.000000000   3447871.000000000   5200207.500000000   7944444.500000000   12113379.00000000   16685106.00000000   22713734.00000000   27364538.00000000   28220104.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:57:48.750   50256260.00000000   25521258.00000000   12514071.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2565173.500000000   2105383.500000000   1879452.000000000   1653787.125000000   1547259.375000000   1682965.875000000   1460802.250000000   1545995.125000000   1954262.125000000   2451715.750000000   3580533.500000000   5200207.500000000   7944444.500000000   11817588.00000000   17304078.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   30255944.00000000   37565340.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:57:51.751   50256264.00000000   25521260.00000000   12746184.00000000   8574267.000000000   6027346.500000000   4408290.500000000   3368073.000000000   3024774.000000000   2565173.750000000   1988389.125000000   1820706.125000000   1594711.875000000   1487738.750000000   1562731.375000000   1521680.125000000   1484144.625000000   1891207.875000000   2580791.000000000   3580533.750000000   5200208.000000000   7944445.000000000   12113380.00000000   16994584.00000000   22713736.00000000   27364542.00000000   27494916.00000000   27644426.00000000   30255946.00000000   36689596.00000000   43979344.00000000   43184152.00000000   38843860.00000000
2007-10-29/11:57:54.752   52129776.00000000   25055776.00000000   12281972.00000000   7878369.000000000   6027346.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2565173.500000000   2105383.500000000   1879452.000000000   1831018.375000000   1606781.000000000   1682965.875000000   1521680.000000000   1545995.125000000   1954262.125000000   2451715.750000000   3580533.500000000   4926369.500000000   7944444.500000000   12113379.00000000   17304078.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   30255944.00000000   37565340.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:57:57.752   52129776.00000000   25055776.00000000   12049886.00000000   8110321.000000000   5795357.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2565173.500000000   2105383.500000000   1879452.000000000   1771940.375000000   1666303.500000000   1622848.125000000   1399925.375000000   1484144.500000000   2017317.500000000   2580791.000000000   3447871.000000000   4926369.500000000   8228413.500000000   12409188.00000000   17613592.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:58:00.753   52129776.00000000   25521258.00000000   12514071.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3484263.750000000   2908394.000000000   2565173.500000000   2222381.500000000   1820705.875000000   1712863.375000000   1725826.875000000   1682965.875000000   1521680.000000000   1484144.500000000   1954262.125000000   2451715.750000000   3447871.000000000   5200207.500000000   7944444.500000000   12113379.00000000   17613592.00000000   22713734.00000000   27364538.00000000   28220104.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43979340.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:58:03.753   52129776.00000000   25521258.00000000   12281972.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3368072.750000000   3257543.000000000   2565173.500000000   2222381.500000000   1879452.000000000   1831018.375000000   1606781.000000000   1743084.375000000   1521680.000000000   1545995.125000000   1954262.125000000   2451715.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12409188.00000000   17304078.00000000   23364056.00000000   27364538.00000000   28220104.00000000   27644424.00000000   31075478.00000000   37565340.00000000   44917684.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:58:06.754   52129776.00000000   25986794.00000000   12049886.00000000   7646430.000000000   5795357.000000000   4176153.750000000   3600458.000000000   3024773.750000000   2915096.750000000   2105383.500000000   1879452.000000000   1771940.375000000   1666303.500000000   1622848.125000000   1582558.750000000   1360446.000000000   1891207.750000000   2451715.750000000   3580533.500000000   5474061.500000000   7944444.500000000   12409188.00000000   17613592.00000000   22713734.00000000   27364538.00000000   28220104.00000000   27644424.00000000   31075478.00000000   37565340.00000000   44917684.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:58:09.754   53066864.00000000   25521258.00000000   12281972.00000000   8110321.000000000   5795357.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2681811.250000000   2105383.500000000   1879452.000000000   1653787.125000000   1725826.875000000   1622848.125000000   1460802.250000000   1545995.125000000   1891207.750000000   2580791.000000000   3447871.000000000   5200207.500000000   7944444.500000000   12409188.00000000   17613592.00000000   23364056.00000000   27364538.00000000   28220104.00000000   27644424.00000000   31075478.00000000   37565340.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:58:12.755   52129776.00000000   25986794.00000000   12281972.00000000   7878369.000000000   5795357.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2681811.250000000   2222381.500000000   1879452.000000000   1771940.375000000   1844876.125000000   1743084.375000000   1460802.250000000   1669698.875000000   2017317.500000000   2580791.000000000   3447871.000000000   5200207.500000000   8228413.500000000   12705014.00000000   17923122.00000000   23364056.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   38441188.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:58:15.755   52129776.00000000   25521258.00000000   12281972.00000000   8110321.000000000   5795357.000000000   4176153.750000000   3368072.750000000   3024773.750000000   2681811.250000000   2222381.500000000   1879452.000000000   1771940.375000000   1725826.875000000   1622848.125000000   1460802.250000000   1545995.125000000   1954262.125000000   2451715.750000000   3713199.750000000   5200207.500000000   7944444.500000000   12409188.00000000   17613592.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   43979340.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:58:18.756   53066868.00000000   26452386.00000000   12281973.00000000   7878369.500000000   5795357.500000000   4408290.500000000   3600458.500000000   3024774.000000000   2798452.500000000   2222381.750000000   1879452.125000000   1831018.500000000   1785351.125000000   1682966.000000000   1460802.375000000   1669699.000000000   1954262.250000000   2451716.000000000   3580533.750000000   5474062.000000000   8228414.000000000   12705015.00000000   17613592.00000000   22713736.00000000   27364542.00000000   28220106.00000000   27644426.00000000   31075482.00000000   38441192.00000000   44917688.00000000   43184152.00000000   38843860.00000000
2007-10-29/11:58:21.756   52129776.00000000   26452384.00000000   12281972.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3484263.750000000   3024773.750000000   2798452.250000000   2222381.500000000   2114444.750000000   1831018.375000000   1785351.000000000   1743084.375000000   1460802.250000000   1545995.125000000   1954262.125000000   2709869.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12409188.00000000   17923122.00000000   22713734.00000000   28050284.00000000   27494914.00000000   27644424.00000000   31075478.00000000   38441188.00000000   44917684.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:58:24.757   52129776.00000000   26452384.00000000   12514071.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2681811.250000000   2222381.500000000   1996946.750000000   1890097.250000000   1785351.000000000   1622848.125000000   1521680.000000000   1607846.500000000   1954262.125000000   2580791.000000000   3845869.750000000   5200207.500000000   8228413.500000000   12409188.00000000   17613592.00000000   23364056.00000000   27364538.00000000   28220104.00000000   26874960.00000000   30255944.00000000   38441188.00000000   44917684.00000000   43184148.00000000   39896012.00000000
2007-10-29/11:58:27.757   54004168.00000000   27383724.00000000   12746183.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3600458.000000000   3257543.000000000   2798452.250000000   2222381.500000000   1879452.000000000   1831018.375000000   1844876.125000000   1803203.875000000   1521680.000000000   1669698.875000000   1954262.125000000   2580791.000000000   3447871.000000000   5200207.500000000   7944444.500000000   12409188.00000000   17304078.00000000   22713734.00000000   27364538.00000000   28220104.00000000   27644424.00000000   31075478.00000000   39317140.00000000   45856136.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:58:30.758   53066864.00000000   27383724.00000000   12514071.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3368072.750000000   3024773.750000000   2915096.750000000   2222381.500000000   1879452.000000000   1890097.250000000   1904402.125000000   1622848.125000000   1582558.750000000   1669698.875000000   2017317.500000000   2580791.000000000   3713199.750000000   5200207.500000000   8228413.500000000   12409188.00000000   17613592.00000000   22713734.00000000   28050284.00000000   27494914.00000000   27644424.00000000   30255944.00000000   37565340.00000000   44917684.00000000   44191000.00000000   38843856.00000000
2007-10-29/11:58:33.758   53066864.00000000   27849478.00000000   12746183.00000000   7878369.000000000   6027346.000000000   4408290.500000000   3368072.750000000   3141156.750000000   2681811.250000000   2456387.750000000   1996946.750000000   2008257.375000000   1844876.125000000   1682965.875000000   1643438.250000000   1669698.875000000   2017317.500000000   2451715.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12113379.00000000   17613592.00000000   23364056.00000000   27364538.00000000   28220104.00000000   27644424.00000000   31075478.00000000   38441188.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:58:36.759   54004168.00000000   26918026.00000000   12514071.00000000   7878369.000000000   6259349.000000000   4408290.500000000   3368072.750000000   3257543.000000000   2798452.250000000   2222381.500000000   1996946.750000000   1890097.250000000   1904402.125000000   1562731.250000000   1582558.750000000   1793406.250000000   2017317.500000000   2451715.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12409188.00000000   17613592.00000000   22713734.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   38441188.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:58:39.759   53066864.00000000   25986794.00000000   12514071.00000000   7878369.000000000   6027346.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2798452.250000000   2222381.500000000   2114444.750000000   1890097.250000000   1904402.125000000   1743084.375000000   1643438.250000000   1793406.250000000   2017317.500000000   2580791.000000000   3447871.000000000   5474061.500000000   8512399.000000000   12409188.00000000   17304078.00000000   22713734.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   38441188.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:58:42.760   53066864.00000000   26452384.00000000   12281972.00000000   8110321.000000000   5795357.000000000   4176153.750000000   3716655.750000000   3257543.000000000   2798452.250000000   2339383.000000000   2114444.750000000   2008257.375000000   1904402.125000000   1803203.875000000   1643438.250000000   1731552.125000000   2017317.500000000   2580791.000000000   3713199.750000000   5200207.500000000   8228413.500000000   12113379.00000000   17613592.00000000   23364056.00000000   27364538.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   44917684.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:58:45.760   54941700.00000000   27383728.00000000   12049887.00000000   8110322.000000000   6027346.500000000   4408290.500000000   3600458.500000000   3141157.000000000   2681811.250000000   2339383.250000000   2231946.500000000   2008257.625000000   1904402.250000000   1743084.500000000   1521680.125000000   1793406.500000000   1954262.250000000   2580791.000000000   3713200.000000000   5200208.000000000   8228414.000000000   12113380.00000000   17613592.00000000   22713736.00000000   26678876.00000000   28220106.00000000   27644426.00000000   31075482.00000000   37565344.00000000   43979344.00000000   43184152.00000000   38843860.00000000
2007-10-29/11:58:48.761   54004168.00000000   27383724.00000000   12746183.00000000   8110321.000000000   6259349.000000000   4640440.500000000   3368072.750000000   3024773.750000000   2915096.750000000   2339383.000000000   1996946.750000000   1890097.250000000   1904402.125000000   1743084.375000000   1521680.000000000   1669698.875000000   2143431.000000000   2580791.000000000   3580533.500000000   5200207.500000000   8228413.500000000   12409188.00000000   16994584.00000000   22713734.00000000   26678874.00000000   27494914.00000000   27644424.00000000   31075478.00000000   37565340.00000000   44917684.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:58:51.761   54941696.00000000   26918026.00000000   12746183.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3368072.750000000   3024773.750000000   2681811.250000000   2222381.500000000   1996946.750000000   2008257.375000000   1844876.125000000   1803203.875000000   1521680.000000000   1669698.875000000   2017317.500000000   2451715.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12409188.00000000   17304078.00000000   22713734.00000000   26678874.00000000   27494914.00000000   27644424.00000000   30255944.00000000   38441188.00000000   43979340.00000000   42177412.00000000   38843856.00000000
2007-10-29/11:58:54.762   55879436.00000000   27849478.00000000   12746183.00000000   8110321.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2798452.250000000   2222381.500000000   1996946.750000000   1831018.375000000   1785351.000000000   1622848.125000000   1460802.250000000   1484144.500000000   2017317.500000000   2580791.000000000   3580533.500000000   5200207.500000000   8228413.500000000   12113379.00000000   17304078.00000000   22713734.00000000   26678874.00000000   27494914.00000000   26874960.00000000   31075478.00000000   37565340.00000000   43041104.00000000   42177412.00000000   39896012.00000000
2007-10-29/11:58:57.762   56817400.00000000   28315284.00000000   12746183.00000000   8342287.000000000   6027346.000000000   4408290.500000000   3368072.750000000   3141156.750000000   2798452.250000000   2339383.000000000   1996946.750000000   1890097.250000000   1785351.000000000   1803203.875000000   1521680.000000000   1607846.500000000   2017317.500000000   2580791.000000000   3713199.750000000   5200207.500000000   8228413.500000000   12409188.00000000   16685106.00000000   22713734.00000000   26678874.00000000   27494914.00000000   27644424.00000000   30255944.00000000   36689592.00000000   43979340.00000000   43184148.00000000   38843856.00000000
2007-10-29/11:59:00.763   54941696.00000000   27383724.00000000   12514071.00000000   8110321.000000000   6027346.000000000   4408290.500000000   3368072.750000000   3141156.750000000   2915096.750000000   2222381.500000000   2114444.750000000   1890097.250000000   1904402.125000000   1863324.125000000   1643438.250000000   1731552.125000000   2143431.000000000   2580791.000000000   3580533.500000000   5200207.500000000   8228413.500000000   12113379.00000000   17304078.00000000   22713734.00000000   25993288.00000000   27494914.00000000   26874960.00000000   30255944.00000000   37565340.00000000   43979340.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:59:03.763   56817400.00000000   27849478.00000000   12514071.00000000   8342287.000000000   6027346.000000000   4176153.750000000   3484263.750000000   3141156.750000000   2798452.250000000   2222381.500000000   1996946.750000000   1890097.250000000   1904402.125000000   1803203.875000000   1460802.250000000   1855261.375000000   2017317.500000000   2580791.000000000   3447871.000000000   5200207.500000000   8228413.500000000   12409188.00000000   16994584.00000000   22063488.00000000   26678874.00000000   27494914.00000000   27644424.00000000   30255944.00000000   36689592.00000000   43041104.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:59:06.764   55879436.00000000   27383724.00000000   13210448.00000000   8342287.000000000   6027346.000000000   4176153.750000000   3368072.750000000   3141156.750000000   2681811.250000000   2222381.500000000   2114444.750000000   1890097.250000000   1904402.125000000   1743084.375000000   1643438.250000000   1793406.250000000   2017317.500000000   2580791.000000000   3580533.500000000   5200207.500000000   8228413.500000000   11817588.00000000   17304078.00000000   22063488.00000000   26678874.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43979340.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:59:09.764   55879436.00000000   27849478.00000000   13442601.00000000   8574266.000000000   6027346.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2681811.250000000   2222381.500000000   1996946.750000000   2008257.375000000   2023456.500000000   1923445.375000000   1582558.750000000   1793406.250000000   2017317.500000000   2451715.750000000   3713199.750000000   4926369.500000000   8228413.500000000   12705014.00000000   16685106.00000000   22713734.00000000   25993288.00000000   27494914.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/11:59:12.765   56817404.00000000   27383728.00000000   12978310.00000000   8806259.000000000   6259349.500000000   4640440.500000000   3484264.000000000   3141157.000000000   2681811.250000000   2339383.250000000   1996946.875000000   1890097.375000000   1904402.250000000   1923445.500000000   1582558.875000000   1731552.250000000   1954262.250000000   2580791.000000000   3580533.750000000   5474062.000000000   7944445.000000000   12409189.00000000   16994584.00000000   22063488.00000000   26678876.00000000   26769808.00000000   26874962.00000000   30255946.00000000   36689596.00000000   42102984.00000000   42177416.00000000   37791828.00000000
2007-10-29/11:59:15.765   57755584.00000000   28315284.00000000   13442601.00000000   8806259.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3024773.750000000   2681811.250000000   2339383.000000000   2114444.750000000   1890097.250000000   2023456.500000000   1743084.375000000   1582558.750000000   1669698.875000000   2017317.500000000   2580791.000000000   3580533.500000000   5474061.500000000   8228413.500000000   12113379.00000000   17304078.00000000   22063488.00000000   26678874.00000000   26769806.00000000   26874960.00000000   29436504.00000000   35813948.00000000   43041104.00000000   42177412.00000000   36739916.00000000
2007-10-29/11:59:18.766   58693984.00000000   29713028.00000000   13674767.00000000   9038265.000000000   6259349.000000000   4640440.500000000   3600458.000000000   3024773.750000000   2681811.250000000   2339383.000000000   1996946.750000000   2008257.375000000   2142514.500000000   1923445.375000000   1582558.750000000   1545995.125000000   2017317.500000000   2451715.750000000   3580533.500000000   5200207.500000000   7944444.500000000   12705014.00000000   16685106.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   42102980.00000000   42177412.00000000   37791824.00000000
2007-10-29/11:59:21.766   59632604.00000000   30645130.00000000   13906947.00000000   8806259.000000000   6259349.000000000   4640440.500000000   3600458.000000000   3024773.750000000   2681811.250000000   2339383.000000000   1996946.750000000   1890097.250000000   1904402.125000000   1923445.375000000   1521680.000000000   1731552.125000000   2143431.000000000   2451715.750000000   3580533.500000000   5200207.500000000   8228413.500000000   12409188.00000000   16375647.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26105586.00000000   29436504.00000000   36689592.00000000   42102980.00000000   40164292.00000000   37791824.00000000
2007-10-29/11:59:24.767   59632604.00000000   29713028.00000000   13906947.00000000   8806259.000000000   6491365.000000000   4640440.500000000   3600458.000000000   3257543.000000000   2681811.250000000   2339383.000000000   2231946.500000000   2126421.000000000   2023456.500000000   1923445.375000000   1704318.750000000   1669698.875000000   2017317.500000000   2709869.750000000   3580533.500000000   5200207.500000000   7944444.500000000   12409188.00000000   16685106.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   29436504.00000000   35813948.00000000   42102980.00000000   40164292.00000000   37791824.00000000
2007-10-29/11:59:27.767   61510504.00000000   30645130.00000000   13442601.00000000   8342287.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3257543.000000000   2681811.250000000   2339383.000000000   2349451.250000000   2244588.250000000   2261576.000000000   1863324.125000000   1643438.250000000   1731552.125000000   2017317.500000000   2580791.000000000   3447871.000000000   5200207.500000000   8228413.500000000   11817588.00000000   16685106.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   42102980.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:59:30.768   61510504.00000000   30645130.00000000   14139141.00000000   9038265.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2681811.250000000   2339383.000000000   2349451.250000000   2244588.250000000   2261576.000000000   1923445.375000000   1765200.000000000   1793406.250000000   2017317.500000000   2709869.750000000   3580533.500000000   5200207.500000000   7944444.500000000   12409188.00000000   16685106.00000000   21413316.00000000   25993288.00000000   26044784.00000000   26874960.00000000   29436504.00000000   35813948.00000000   42102980.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:59:33.768   61510512.00000000   30645132.00000000   13674768.00000000   8574267.000000000   6259349.500000000   4408290.500000000   3484264.000000000   3257543.250000000   2915097.000000000   2690407.750000000   2466960.000000000   2480932.750000000   2142514.750000000   1803204.000000000   1765200.250000000   1793406.500000000   2143431.000000000   2580791.000000000   3580533.750000000   5200208.000000000   7944445.000000000   12113380.00000000   16685107.00000000   22063488.00000000   26678876.00000000   26769808.00000000   26874962.00000000   29436506.00000000   36689596.00000000   42102984.00000000   41170796.00000000   36739920.00000000
2007-10-29/11:59:36.769   61510504.00000000   30645130.00000000   13674767.00000000   8574266.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2915096.750000000   2573396.000000000   2584471.500000000   2599110.000000000   2380640.750000000   1863324.125000000   1704318.750000000   1731552.125000000   2017317.500000000   2580791.000000000   3580533.500000000   5200207.500000000   7660492.000000000   12113379.00000000   16994584.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   31075478.00000000   35813948.00000000   43979340.00000000   40164292.00000000   36739916.00000000
2007-10-29/11:59:39.769   61510504.00000000   31577448.00000000   13674767.00000000   8806259.000000000   6259349.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2915096.750000000   2573396.000000000   2584471.500000000   2599110.000000000   2261576.000000000   1803203.875000000   1765200.000000000   1793406.250000000   1954262.125000000   2451715.750000000   3580533.500000000   5200207.500000000   7944444.500000000   12409188.00000000   16375647.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   42102980.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:59:42.770   61510504.00000000   30645130.00000000   13674767.00000000   8806259.000000000   6259349.000000000   4408290.500000000   3484263.750000000   3257543.000000000   2798452.250000000   2573396.000000000   2349451.250000000   2480932.500000000   2142514.500000000   1923445.375000000   1765200.000000000   1793406.250000000   2017317.500000000   2580791.000000000   3580533.500000000   5200207.500000000   8228413.500000000   12113379.00000000   16685106.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   29436504.00000000   36689592.00000000   43041104.00000000   41170792.00000000   36739916.00000000
2007-10-29/11:59:45.770   61510504.00000000   31577448.00000000   13442601.00000000   8574266.000000000   6259349.000000000   4640440.500000000   3716655.750000000   3024773.750000000   2915096.750000000   2573396.000000000   2466959.750000000   2362758.750000000   2142514.500000000   1923445.375000000   1704318.750000000   1917117.375000000   2017317.500000000   2580791.000000000   3447871.000000000   5200207.500000000   8228413.500000000   11817588.00000000   16994584.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26105586.00000000   30255944.00000000   36689592.00000000   43041104.00000000   40164292.00000000   36739916.00000000
2007-10-29/11:59:48.771   61510504.00000000   30645130.00000000   13674767.00000000   8574266.000000000   6259349.000000000   4408290.500000000   3484263.750000000   3141156.750000000   2681811.250000000   2573396.000000000   2466959.750000000   2599110.000000000   2380640.750000000   1803203.875000000   1704318.750000000   1731552.125000000   2143431.000000000   2709869.750000000   3845869.750000000   5200207.500000000   8228413.500000000   12113379.00000000   16994584.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26874960.00000000   29436504.00000000   36689592.00000000   43041104.00000000   40164292.00000000   36739916.00000000
2007-10-29/11:59:51.771   61510504.00000000   30645130.00000000   13442601.00000000   8574266.000000000   6491365.000000000   4176153.750000000   3600458.000000000   3257543.000000000   3031744.500000000   2456387.750000000   2466959.750000000   2480932.500000000   2261576.000000000   1803203.875000000   1765200.000000000   1978974.125000000   1891207.750000000   2580791.000000000   3713199.750000000   5200207.500000000   7944444.500000000   12113379.00000000   16685106.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   29436504.00000000   36689592.00000000   42102980.00000000   40164292.00000000   36739916.00000000
2007-10-29/11:59:54.772   61510504.00000000   31577448.00000000   14139141.00000000   8574266.000000000   6491365.000000000   4408290.500000000   3600458.000000000   3257543.000000000   2798452.250000000   2456387.750000000   2466959.750000000   2480932.500000000   2142514.500000000   1923445.375000000   1704318.750000000   1855261.375000000   2017317.500000000   2709869.750000000   3580533.500000000   4926369.500000000   7944444.500000000   12409188.00000000   16994584.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   43041104.00000000   40164292.00000000   36739916.00000000
2007-10-29/11:59:57.772   61510504.00000000   30645130.00000000   13674767.00000000   8574266.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2681811.250000000   2690407.500000000   2584471.500000000   2480932.500000000   2261576.000000000   1923445.375000000   1826082.250000000   1855261.375000000   2017317.500000000   2709869.750000000   3580533.500000000   5200207.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22063488.00000000   25993288.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   42102980.00000000   41170792.00000000   36739916.00000000
2007-10-29/12:00:00.773   59632612.00000000   30645132.00000000   13442602.00000000   8574267.000000000   6259349.500000000   4640440.500000000   3600458.500000000   3141157.000000000   2915097.000000000   2456388.000000000   2466960.000000000   2480932.750000000   2142514.750000000   1923445.500000000   1765200.250000000   1793406.500000000   2017317.625000000   2709870.000000000   3713200.000000000   5200208.000000000   7944445.000000000   12113380.00000000   16685107.00000000   21413318.00000000   25993290.00000000   26044786.00000000   26874962.00000000   29436506.00000000   36689596.00000000   43041108.00000000   41170796.00000000   36739920.00000000
2007-10-29/12:00:03.774   59632604.00000000   30645130.00000000   13906947.00000000   8806259.000000000   6259349.000000000   4640440.500000000   3484263.750000000   3257543.000000000   2798452.250000000   2573396.000000000   2819505.250000000   2480932.500000000   2261576.000000000   1923445.375000000   1826082.250000000   1793406.250000000   2143431.000000000   2709869.750000000   3580533.500000000   5200207.500000000   7944444.500000000   12113379.00000000   16685106.00000000   21413316.00000000   25993288.00000000   26044784.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   40164292.00000000   36739916.00000000
2007-10-29/12:00:06.774   57755584.00000000   29713028.00000000   13442601.00000000   8806259.000000000   6259349.000000000   4408290.500000000   3716655.750000000   3373933.000000000   2915096.750000000   2456387.750000000   2584471.500000000   2480932.500000000   2142514.500000000   1923445.375000000   1765200.000000000   1917117.375000000   2017317.500000000   2838952.500000000   3713199.750000000   4926369.500000000   8228413.500000000   12409188.00000000   16375647.00000000   22063488.00000000   26678874.00000000   26769806.00000000   26874960.00000000   29436504.00000000   36689592.00000000   43041104.00000000   40164292.00000000   37791824.00000000
2007-10-29/12:00:09.775   57755584.00000000   29713028.00000000   13442601.00000000   8806259.000000000   6259349.000000000   4408290.500000000   3716655.750000000   3257543.000000000   2915096.750000000   2573396.000000000   2466959.750000000   2480932.500000000   2142514.500000000   2043690.250000000   1704318.750000000   1855261.375000000   2143431.000000000   2838952.500000000   3713199.750000000   5200207.500000000   7944444.500000000   11817588.00000000   16685106.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   37565340.00000000   43041104.00000000   40164292.00000000   36739916.00000000
2007-10-29/12:00:12.775   59632604.00000000   30645130.00000000   13674767.00000000   9038265.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3373933.000000000   2798452.250000000   2690407.500000000   2466959.750000000   2480932.500000000   2380640.750000000   1923445.375000000   1704318.750000000   1917117.375000000   2143431.000000000   2838952.500000000   3580533.500000000   5200207.500000000   7944444.500000000   12113379.00000000   16685106.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   40164292.00000000   37791824.00000000
2007-10-29/12:00:15.776   58693984.00000000   29713028.00000000   13674767.00000000   8574266.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3257543.000000000   2798452.250000000   2690407.500000000   2466959.750000000   2362758.750000000   2261576.000000000   1923445.375000000   1765200.000000000   1917117.375000000   2143431.000000000   2709869.750000000   3580533.500000000   5200207.500000000   7660492.000000000   12113379.00000000   16375647.00000000   21413316.00000000   25993288.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   40164292.00000000   37791824.00000000
2007-10-29/12:00:18.776   58693984.00000000   29713028.00000000   13210448.00000000   8574266.000000000   6259349.000000000   4408290.500000000   3716655.750000000   3141156.750000000   2798452.250000000   2690407.500000000   2584471.500000000   2599110.000000000   2261576.000000000   2043690.250000000   1886965.375000000   1978974.125000000   2143431.000000000   2838952.500000000   3713199.750000000   5200207.500000000   7944444.500000000   12113379.00000000   16375647.00000000   21413316.00000000   26678874.00000000   26044784.00000000   26105586.00000000   30255944.00000000   36689592.00000000   43041104.00000000   41170792.00000000   37791824.00000000
2007-10-29/12:00:21.777   59632604.00000000   30645130.00000000   13674767.00000000   8574266.000000000   6259349.000000000   4640440.500000000   3600458.000000000   3257543.000000000   2798452.250000000   2690407.500000000   2584471.500000000   2599110.000000000   2142514.500000000   1923445.375000000   1886965.375000000   1917117.375000000   2269548.000000000   2838952.500000000   3580533.500000000   5474061.500000000   7944444.500000000   12113379.00000000   16685106.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   37565340.00000000   43041104.00000000   40164292.00000000   36739916.00000000
2007-10-29/12:00:24.777   59632604.00000000   30645130.00000000   13674767.00000000   8806259.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3141156.750000000   2798452.250000000   2573396.000000000   2584471.500000000   2362758.750000000   2261576.000000000   1923445.375000000   1886965.375000000   1793406.250000000   2269548.000000000   2968038.750000000   3447871.000000000   5200207.500000000   7660492.000000000   11817588.00000000   16685106.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   36689592.00000000   43041104.00000000   40164292.00000000   36739916.00000000
2007-10-29/12:00:27.778   59632612.00000000   30645132.00000000   13442602.00000000   8574267.000000000   6259349.500000000   4408290.500000000   3716656.250000000   3373933.250000000   2915097.000000000   2573396.250000000   2584471.750000000   2480932.750000000   2261576.000000000   2043690.500000000   1947849.500000000   2102690.750000000   2521793.500000000   2838952.500000000   3713200.000000000   4926370.000000000   7944445.000000000   11817589.00000000   16066207.00000000   21413318.00000000   25993290.00000000   26769808.00000000   26874962.00000000   30255946.00000000   36689596.00000000   42102984.00000000   41170796.00000000   37791828.00000000
2007-10-29/12:00:30.778   59632604.00000000   29713028.00000000   13906947.00000000   8806259.000000000   6259349.000000000   4408290.500000000   3600458.000000000   3373933.000000000   2798452.250000000   2573396.000000000   2466959.750000000   2362758.750000000   2261576.000000000   2163938.750000000   2069620.000000000   2102690.500000000   2395668.750000000   3097128.750000000   3447871.000000000   5474061.500000000   7944444.500000000   11817588.00000000   16375647.00000000   21413316.00000000   25307784.00000000   26769806.00000000   27644424.00000000   30255944.00000000   37565340.00000000   43041104.00000000   40164292.00000000   36739916.00000000
2007-10-29/12:00:33.779   59632604.00000000   29713028.00000000   13442601.00000000   8806259.000000000   6491365.000000000   4640440.500000000   3600458.000000000   3257543.000000000   3031744.500000000   2690407.500000000   2466959.750000000   2599110.000000000   2380640.750000000   2163938.750000000   2069620.000000000   2102690.500000000   2395668.750000000   2968038.750000000   3580533.500000000   5200207.500000000   8228413.500000000   11521813.00000000   16685106.00000000   22063488.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   37565340.00000000   41164964.00000000   41170792.00000000   36739916.00000000
2007-10-29/12:00:36.779   59632604.00000000   29247060.00000000   13674767.00000000   9038265.000000000   6491365.000000000   4640440.500000000   3716655.750000000   3141156.750000000   3031744.500000000   2573396.000000000   2701986.750000000   2599110.000000000   2380640.750000000   2163938.750000000   2069620.000000000   1978974.125000000   2269548.000000000   2968038.750000000   3580533.500000000   5474061.500000000   7944444.500000000   12409188.00000000   16375647.00000000   22063488.00000000   26678874.00000000   27494914.00000000   26874960.00000000   30255944.00000000   36689592.00000000   42102980.00000000   40164292.00000000   37791824.00000000
2007-10-29/12:00:39.780   59632604.00000000   28781144.00000000   13674767.00000000   9038265.000000000   6491365.000000000   4640440.500000000   3716655.750000000   3373933.000000000   2915096.750000000   2573396.000000000   2584471.500000000   2599110.000000000   2261576.000000000   1923445.375000000   2069620.000000000   2102690.500000000   2269548.000000000   2838952.500000000   3447871.000000000   5200207.500000000   7944444.500000000   11521813.00000000   16375647.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   36689592.00000000   42102980.00000000   41170792.00000000   36739916.00000000
2007-10-29/12:00:42.780   61510504.00000000   29713028.00000000   13906947.00000000   9038265.000000000   6491365.000000000   4640440.500000000   3716655.750000000   3490326.000000000   2915096.750000000   2573396.000000000   2584471.500000000   2599110.000000000   2499709.000000000   2043690.250000000   2191394.000000000   2102690.500000000   2521793.250000000   2838952.500000000   3447871.000000000   5200207.500000000   7944444.500000000   11521813.00000000   16375647.00000000   21413316.00000000   25993288.00000000   27494914.00000000   27644424.00000000   30255944.00000000   36689592.00000000   42102980.00000000   40164292.00000000   36739916.00000000
2007-10-29/12:00:45.781   61510504.00000000   29713028.00000000   13906947.00000000   9270284.000000000   6723395.000000000   4408290.500000000   3716655.750000000   3490326.000000000   3148395.750000000   2573396.000000000   2466959.750000000   2599110.000000000   2499709.000000000   2284190.750000000   2069620.000000000   1978974.125000000   2395668.750000000   2838952.500000000   3713199.750000000   4926369.500000000   7944444.500000000   11817588.00000000   16066205.00000000   21413316.00000000   26678874.00000000   26044784.00000000   26874960.00000000   30255944.00000000   35813948.00000000   42102980.00000000   40164292.00000000   36739916.00000000
2007-10-29/12:00:48.781   59632612.00000000   29713030.00000000   14371348.00000000   9270285.000000000   6723395.500000000   4872604.000000000   3949061.750000000   3373933.250000000   3148396.000000000   2573396.250000000   2584471.750000000   2362758.750000000   2499709.250000000   2284191.000000000   2069620.125000000   1917117.500000000   2521793.500000000   2968039.000000000   3580533.750000000   5200208.000000000   7944445.000000000   11521814.00000000   16066207.00000000   21413318.00000000   25993290.00000000   27494916.00000000   26874962.00000000   30255946.00000000   35813952.00000000   41164968.00000000   40164296.00000000   36739920.00000000
2007-10-29/12:00:51.782   61510504.00000000   30645130.00000000   14371347.00000000   9502318.000000000   6723395.000000000   4640440.500000000   3716655.750000000   3373933.000000000   3031744.500000000   2573396.000000000   2701986.750000000   2362758.750000000   2618780.750000000   2404446.250000000   2069620.000000000   1978974.125000000   2647921.250000000   2709869.750000000   3580533.500000000   5200207.500000000   7944444.500000000   11817588.00000000   16066205.00000000   21413316.00000000   25307784.00000000   26769806.00000000   26874960.00000000   30255944.00000000   35813948.00000000   40227056.00000000   39157908.00000000   34636464.00000000
2007-10-29/12:00:54.782   61510504.00000000   30645130.00000000   14603568.00000000   9270284.000000000   6955438.000000000   4872603.500000000   3716655.750000000   3373933.000000000   3031744.500000000   2690407.500000000   2466959.750000000   2480932.500000000   2618780.750000000   2284190.750000000   2069620.000000000   2102690.500000000   2269548.000000000   2580791.000000000   3315212.500000000   4926369.500000000   7660492.000000000   11521813.00000000   16066205.00000000   21413316.00000000   26678874.00000000   26769806.00000000   26105586.00000000   30255944.00000000   35813948.00000000   40227056.00000000   39157908.00000000   36739916.00000000
2007-10-29/12:00:57.783   63389284.00000000   30645130.00000000   14139141.00000000   9270284.000000000   6955438.000000000   4872603.500000000   3716655.750000000   3373933.000000000   3031744.500000000   2690407.500000000   2466959.750000000   2480932.500000000   2499709.000000000   2404446.250000000   2069620.000000000   1978974.125000000   2269548.000000000   2580791.000000000   3580533.500000000   4652547.000000000   7660492.000000000   11817588.00000000   16066205.00000000   21413316.00000000   25993288.00000000   26769806.00000000   26874960.00000000   30255944.00000000   34938408.00000000   40227056.00000000   39157908.00000000   35688128.00000000
2007-10-29/12:01:00.783   61510504.00000000   30645130.00000000   14603568.00000000   9502318.000000000   6955438.000000000   4872603.500000000   3949061.500000000   3373933.000000000   3148395.750000000   2690407.500000000   2584471.500000000   2599110.000000000   2618780.750000000   2524705.250000000   1947849.375000000   1978974.125000000   2143431.000000000   2451715.750000000   3580533.500000000   4926369.500000000   7660492.000000000   11226056.00000000   16066205.00000000   20763220.00000000   25993288.00000000   26769806.00000000   26105586.00000000   29436504.00000000   34938408.00000000   41164964.00000000   38151640.00000000   36739916.00000000
2007-10-29/12:01:03.784   63389284.00000000   29713028.00000000   14603568.00000000   9502318.000000000   6723395.000000000   5104780.500000000   3949061.500000000   3373933.000000000   3148395.750000000   2807422.500000000   2701986.750000000   2717290.750000000   2499709.000000000   2404446.250000000   1947849.375000000   1855261.375000000   2017317.500000000   2451715.750000000   3315212.500000000   4926369.500000000   7660492.000000000   11226056.00000000   15447377.00000000   20763220.00000000   25993288.00000000   26044784.00000000   26105586.00000000   29436504.00000000   34062964.00000000   40227056.00000000   39157908.00000000   35688128.00000000
2007-10-29/12:01:06.784   63389284.00000000   30645130.00000000   14835801.00000000   9502318.000000000   6955438.000000000   4872603.500000000   3949061.500000000   3373933.000000000   2915096.750000000   2690407.500000000   2584471.500000000   2717290.750000000   2618780.750000000   2404446.250000000   2069620.000000000   1917117.375000000   2017317.500000000   2451715.750000000   3315212.500000000   4926369.500000000   7660492.000000000   11226056.00000000   15756782.00000000   21413316.00000000   25993288.00000000   26044784.00000000   26105586.00000000   28617160.00000000   34062964.00000000   39289260.00000000   39157908.00000000   34636464.00000000
2007-10-29/12:01:09.785   63389284.00000000   29713028.00000000   14835801.00000000   9502318.000000000   6723395.000000000   5104780.500000000   3716655.750000000   3373933.000000000   3265050.500000000   2690407.500000000   2584471.500000000   2480932.500000000   2618780.750000000   2524705.250000000   1947849.375000000   1978974.125000000   2269548.000000000   2451715.750000000   3182557.750000000   4926369.500000000   7376556.000000000   11521813.00000000   15756782.00000000   20763220.00000000   25307784.00000000   25319846.00000000   26105586.00000000   28617160.00000000   34062964.00000000   40227056.00000000   38151640.00000000   34636464.00000000
2007-10-29/12:01:12.785   67149480.00000000   31577448.00000000   14835801.00000000   9734364.000000000   7187494.500000000   4872603.500000000   3949061.500000000   3490326.000000000   2915096.750000000   2690407.500000000   2701986.750000000   2599110.000000000   2618780.750000000   2524705.250000000   2069620.000000000   1855261.375000000   2017317.500000000   2322644.500000000   3182557.750000000   4926369.500000000   7660492.000000000   11226056.00000000   15756782.00000000   20763220.00000000   25307784.00000000   25319846.00000000   26105586.00000000   28617160.00000000   34062964.00000000   39289260.00000000   38151640.00000000   34636464.00000000
2007-10-29/12:01:15.786   67149488.00000000   31577450.00000000   14603569.00000000   9502318.000000000   6723395.500000000   4640440.500000000   3716656.250000000   3606722.750000000   3031744.750000000   2924441.250000000   2584471.750000000   2599110.000000000   2499709.250000000   2404446.500000000   2069620.125000000   1793406.500000000   1954262.250000000   2580791.000000000   3182558.000000000   4652547.500000000   7660492.500000000   11226057.00000000   16066207.00000000   20438204.00000000   25307786.00000000   26769808.00000000   26105588.00000000   29436506.00000000   34062968.00000000   40227060.00000000   37145492.00000000   34636468.00000000
2007-10-29/12:01:18.786   67149480.00000000   30645130.00000000   14603568.00000000   9502318.000000000   6491365.000000000   4872603.500000000   3716655.750000000   3490326.000000000   3031744.500000000   2807422.500000000   2584471.500000000   2599110.000000000   2618780.750000000   2284190.750000000   2069620.000000000   1793406.250000000   2017317.500000000   2322644.500000000   3315212.500000000   4926369.500000000   7376556.000000000   11226056.00000000   15447377.00000000   21413316.00000000   25307784.00000000   25319846.00000000   25336302.00000000   27797910.00000000   33187626.00000000   39289260.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:01:21.787   67149480.00000000   30645130.00000000   15300310.00000000   9734364.000000000   6955438.000000000   5104780.500000000   3716655.750000000   3490326.000000000   3031744.500000000   2807422.500000000   2701986.750000000   2717290.750000000   2499709.000000000   2163938.750000000   1947849.375000000   1855261.375000000   2017317.500000000   2451715.750000000   3447871.000000000   4926369.500000000   7376556.000000000   10930316.00000000   15756782.00000000   20763220.00000000   24622358.00000000   25319846.00000000   25336302.00000000   27797910.00000000   33187626.00000000   39289260.00000000   38151640.00000000   33584924.00000000
2007-10-29/12:01:24.787   67149480.00000000   30645130.00000000   14835801.00000000   9502318.000000000   6955438.000000000   4872603.500000000   3716655.750000000   3490326.000000000   3031744.500000000   2690407.500000000   2584471.500000000   2480932.500000000   2499709.000000000   2284190.750000000   2069620.000000000   1855261.375000000   1954262.125000000   2451715.750000000   3182557.750000000   4652547.000000000   7660492.000000000   10930316.00000000   16066205.00000000   20763220.00000000   25307784.00000000   26044784.00000000   25336302.00000000   27797910.00000000   33187626.00000000   38351568.00000000   37145488.00000000   33584924.00000000
2007-10-29/12:01:27.788   67149480.00000000   30645130.00000000   14603568.00000000   9502318.000000000   6723395.000000000   5104780.500000000   3949061.500000000   3490326.000000000   3148395.750000000   2924441.000000000   2466959.750000000   2480932.500000000   2380640.750000000   2163938.750000000   1826082.250000000   1793406.250000000   1891207.750000000   2322644.500000000   3049907.000000000   4652547.000000000   7376556.000000000   11226056.00000000   15756782.00000000   20763220.00000000   25307784.00000000   25319846.00000000   25336302.00000000   27797910.00000000   33187626.00000000   39289260.00000000   38151640.00000000   33584924.00000000
2007-10-29/12:01:30.788   67149480.00000000   29713028.00000000   14835801.00000000   9734364.000000000   6723395.000000000   4872603.500000000   3949061.500000000   3490326.000000000   3148395.750000000   2807422.500000000   2584471.500000000   2480932.500000000   2380640.750000000   2163938.750000000   1947849.375000000   1731552.125000000   1891207.750000000   2193576.750000000   3049907.000000000   4652547.000000000   7376556.000000000   11226056.00000000   15756782.00000000   20763220.00000000   24622358.00000000   25319846.00000000   25336302.00000000   27797910.00000000   33187626.00000000   39289260.00000000   37145488.00000000   33584924.00000000
2007-10-29/12:01:33.789   67149480.00000000   29713028.00000000   14835801.00000000   9734364.000000000   6955438.000000000   4872603.500000000   3949061.500000000   3373933.000000000   3031744.500000000   2690407.500000000   2701986.750000000   2599110.000000000   2380640.750000000   2163938.750000000   1826082.250000000   1793406.250000000   1765101.625000000   2322644.500000000   3315212.500000000   4652547.000000000   7376556.000000000   10930316.00000000   15447377.00000000   20763220.00000000   25307784.00000000   25319846.00000000   25336302.00000000   27797910.00000000   33187626.00000000   39289260.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:01:36.789   67149480.00000000   30645130.00000000   14835801.00000000   9502318.000000000   7187494.500000000   5104780.500000000   3716655.750000000   3490326.000000000   3031744.500000000   2807422.500000000   2701986.750000000   2599110.000000000   2380640.750000000   2043690.250000000   1826082.250000000   1855261.375000000   1891207.750000000   2322644.500000000   3049907.000000000   4926369.500000000   7660492.000000000   11226056.00000000   15756782.00000000   20763220.00000000   24622358.00000000   25319846.00000000   25336302.00000000   28617160.00000000   33187626.00000000   38351568.00000000   37145488.00000000   33584924.00000000
2007-10-29/12:01:39.790   67149480.00000000   28315284.00000000   14139141.00000000   9270284.000000000   6723395.000000000   4640440.500000000   3716655.750000000   3373933.000000000   3031744.500000000   2807422.500000000   2819505.250000000   2599110.000000000   2499709.000000000   2284190.750000000   1947849.375000000   1855261.375000000   2017317.500000000   2322644.500000000   3182557.750000000   4652547.000000000   7376556.000000000   11226056.00000000   15756782.00000000   20763220.00000000   25307784.00000000   25319846.00000000   26105586.00000000   27797910.00000000   33187626.00000000   39289260.00000000   37145488.00000000   33584924.00000000
2007-10-29/12:01:42.790   69030904.00000000   27849480.00000000   14371348.00000000   9270285.000000000   6491365.500000000   4872604.000000000   3716656.250000000   3490326.250000000   3265050.750000000   2924441.250000000   2701986.750000000   2599110.000000000   2499709.250000000   2404446.500000000   1947849.500000000   1793406.500000000   2017317.625000000   2451716.000000000   3049907.250000000   4652547.500000000   7092637.000000000   11226057.00000000   15447378.00000000   20438204.00000000   24622360.00000000   25319848.00000000   26105588.00000000   27797912.00000000   33187628.00000000   39289260.00000000   37145492.00000000   33584924.00000000
2007-10-29/12:01:45.791   69030896.00000000   27383724.00000000   13674767.00000000   9502318.000000000   6723395.000000000   4872603.500000000   3716655.750000000   3606722.500000000   3381708.500000000   2690407.500000000   2701986.750000000   2480932.500000000   2499709.000000000   2284190.750000000   1947849.375000000   1855261.375000000   2017317.500000000   2193576.750000000   3182557.750000000   4926369.500000000   7376556.000000000   11521813.00000000   15447377.00000000   20763220.00000000   24622358.00000000   25319846.00000000   26105586.00000000   27797910.00000000   34062964.00000000   40227056.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:01:48.791   67149480.00000000   27383724.00000000   13906947.00000000   9734364.000000000   6723395.000000000   4872603.500000000   3716655.750000000   3373933.000000000   3265050.500000000   2807422.500000000   2701986.750000000   2599110.000000000   2499709.000000000   2163938.750000000   1947849.375000000   1731552.125000000   1891207.750000000   2322644.500000000   3315212.500000000   4652547.000000000   7376556.000000000   11521813.00000000   15756782.00000000   20763220.00000000   23937012.00000000   25319846.00000000   26105586.00000000   28617160.00000000   34062964.00000000   39289260.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:01:51.792   67149480.00000000   26918026.00000000   13442601.00000000   9270284.000000000   6723395.000000000   4872603.500000000   3716655.750000000   3373933.000000000   3031744.500000000   2924441.000000000   2701986.750000000   2599110.000000000   2499709.000000000   2284190.750000000   1826082.250000000   1793406.250000000   2017317.500000000   2451715.750000000   3447871.000000000   4926369.500000000   7376556.000000000   11226056.00000000   15756782.00000000   20763220.00000000   24622358.00000000   25319846.00000000   26874960.00000000   28617160.00000000   34062964.00000000   39289260.00000000   38151640.00000000   34636464.00000000
2007-10-29/12:01:54.792   67149480.00000000   28315284.00000000   14371347.00000000   9502318.000000000   6955438.000000000   4872603.500000000   3949061.500000000   3606722.500000000   3265050.500000000   2924441.000000000   2584471.500000000   2717290.750000000   2380640.750000000   2043690.250000000   1886965.375000000   1793406.250000000   1954262.125000000   2322644.500000000   3182557.750000000   4926369.500000000   7376556.000000000   11226056.00000000   15447377.00000000   20763220.00000000   24622358.00000000   25319846.00000000   25336302.00000000   28617160.00000000   34062964.00000000   40227056.00000000   38151640.00000000   33584924.00000000
2007-10-29/12:01:57.793   65268944.00000000   27383724.00000000   13674767.00000000   9502318.000000000   6723395.000000000   4640440.500000000   3949061.500000000   3490326.000000000   3148395.750000000   2807422.500000000   2701986.750000000   2480932.500000000   2380640.750000000   2043690.250000000   1826082.250000000   1731552.125000000   1954262.125000000   2322644.500000000   3182557.750000000   4926369.500000000   7660492.000000000   11226056.00000000   16066205.00000000   20763220.00000000   24622358.00000000   26044784.00000000   26105586.00000000   28617160.00000000   33187626.00000000   40227056.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:02:00.793   65268944.00000000   27383724.00000000   13674767.00000000   9270284.000000000   6723395.000000000   4872603.500000000   3716655.750000000   3373933.000000000   3031744.500000000   2924441.000000000   2584471.500000000   2599110.000000000   2380640.750000000   2043690.250000000   1826082.250000000   1855261.375000000   1828154.250000000   2451715.750000000   3315212.500000000   4652547.000000000   7376556.000000000   11226056.00000000   15756782.00000000   20763220.00000000   24622358.00000000   25319846.00000000   26105586.00000000   28617160.00000000   34062964.00000000   39289260.00000000   38151640.00000000   34636464.00000000
2007-10-29/12:02:03.794   65268948.00000000   27383728.00000000   13442602.00000000   9270285.000000000   6723395.500000000   4872604.000000000   3716656.250000000   3490326.250000000   3148396.000000000   2924441.250000000   2584471.750000000   2362758.750000000   2380641.000000000   1923445.500000000   1886965.500000000   1545995.125000000   1954262.250000000   2322644.500000000   3182558.000000000   4652547.500000000   7376556.500000000   10930317.00000000   15447378.00000000   21413318.00000000   25307786.00000000   25319848.00000000   26105588.00000000   28617162.00000000   34938408.00000000   40227060.00000000   37145492.00000000   34636468.00000000
2007-10-29/12:02:06.794   63389280.00000000   26452380.00000000   13674766.00000000   8806258.000000000   6723394.000000000   4872603.500000000   3716655.500000000   3373932.500000000   3265050.250000000   2924440.750000000   2466959.500000000   2480932.250000000   2261575.750000000   2163938.500000000   1826082.125000000   1793406.125000000   1891207.500000000   2322644.250000000   3182557.500000000   4652547.000000000   7376555.000000000   10930315.00000000   15447376.00000000   21413314.00000000   25307782.00000000   26044782.00000000   26105584.00000000   28617158.00000000   34062964.00000000   39289256.00000000   37145488.00000000   33584920.00000000
2007-10-29/12:02:09.795   63389288.00000000   26452386.00000000   13442602.00000000   9038266.000000000   6491365.500000000   4640440.500000000   3716656.250000000   3257543.250000000   3031744.750000000   2807422.750000000   2701986.750000000   2480932.750000000   2380641.000000000   2163939.000000000   1886965.500000000   1917117.500000000   1891207.875000000   2322644.500000000   3315212.750000000   4652547.500000000   7376556.500000000   11226057.00000000   15756783.00000000   20763222.00000000   25307786.00000000   26044786.00000000   26105588.00000000   28617162.00000000   34938408.00000000   40227060.00000000   38151644.00000000   34636468.00000000
2007-10-29/12:02:12.795   63389284.00000000   25986794.00000000   13210448.00000000   8574266.000000000   6723395.000000000   4872603.500000000   3716655.750000000   3490326.000000000   3148395.750000000   2924441.000000000   2584471.500000000   2480932.500000000   2380640.750000000   1923445.375000000   1886965.375000000   1731552.125000000   1891207.750000000   2322644.500000000   3182557.750000000   4652547.000000000   7376556.000000000   11226056.00000000   16066205.00000000   20763220.00000000   25307784.00000000   26044784.00000000   26105586.00000000   28617160.00000000   34062964.00000000   39289260.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:02:15.796   63389284.00000000   26918026.00000000   13674767.00000000   9270284.000000000   6723395.000000000   4640440.500000000   3716655.750000000   3490326.000000000   3148395.750000000   2807422.500000000   2701986.750000000   2480932.500000000   2142514.500000000   1803203.875000000   1765200.000000000   1793406.250000000   1891207.750000000   2451715.750000000   3049907.000000000   4652547.000000000   7376556.000000000   11226056.00000000   16066205.00000000   21413316.00000000   25307784.00000000   26044784.00000000   26105586.00000000   27797910.00000000   34062964.00000000   40227056.00000000   37145488.00000000   35688128.00000000
2007-10-29/12:02:18.797   63389284.00000000   26452384.00000000   13442601.00000000   8806259.000000000   6491365.000000000   4640440.500000000   3716655.750000000   3490326.000000000   3148395.750000000   2807422.500000000   2584471.500000000   2362758.750000000   2023456.500000000   1863324.125000000   1826082.250000000   1793406.250000000   1828154.250000000   2322644.500000000   3182557.750000000   4652547.000000000   7376556.000000000   11521813.00000000   16066205.00000000   21413316.00000000   25993288.00000000   26044784.00000000   26105586.00000000   28617160.00000000   34062964.00000000   39289260.00000000   38151640.00000000   35688128.00000000
2007-10-29/12:02:21.797   63389284.00000000   26452384.00000000   13442601.00000000   9038265.000000000   6723395.000000000   4872603.500000000   3949061.500000000   3490326.000000000   3148395.750000000   2807422.500000000   2584471.500000000   2480932.500000000   2261576.000000000   1863324.125000000   1765200.000000000   1793406.250000000   1891207.750000000   2322644.500000000   3315212.500000000   4652547.000000000   7376556.000000000   11226056.00000000   15756782.00000000   22063488.00000000   25307784.00000000   26044784.00000000   26105586.00000000   27797910.00000000   34062964.00000000   39289260.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:02:24.798   63389284.00000000   27383724.00000000   13674767.00000000   9270284.000000000   6491365.000000000   4872603.500000000   3949061.500000000   3373933.000000000   3031744.500000000   2807422.500000000   2701986.750000000   2244588.250000000   2142514.500000000   1803203.875000000   1704318.750000000   1793406.250000000   1891207.750000000   2322644.500000000   3182557.750000000   4652547.000000000   7376556.000000000   11521813.00000000   15756782.00000000   20763220.00000000   25307784.00000000   26044784.00000000   26105586.00000000   28617160.00000000   34062964.00000000   40227056.00000000   38151640.00000000   34636464.00000000
2007-10-29/12:02:27.798   65268944.00000000   27383724.00000000   13906947.00000000   9270284.000000000   6491365.000000000   4872603.500000000   3949061.500000000   3606722.500000000   3148395.750000000   2690407.500000000   2584471.500000000   2362758.750000000   2142514.500000000   1863324.125000000   1886965.375000000   1669698.875000000   2017317.500000000   2322644.500000000   3315212.500000000   4652547.000000000   7376556.000000000   11226056.00000000   16066205.00000000   21413316.00000000   25307784.00000000   26044784.00000000   26105586.00000000   28617160.00000000   34062964.00000000   39289260.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:02:30.799   65268948.00000000   25986796.00000000   13442602.00000000   8806259.000000000   6491365.500000000   4640440.500000000   3716656.250000000   3373933.250000000   3148396.000000000   2807422.750000000   2584471.750000000   2362758.750000000   2142514.750000000   1923445.500000000   1886965.500000000   1731552.250000000   1891207.875000000   2322644.500000000   3315212.750000000   4652547.500000000   7092637.000000000   10930317.00000000   15756783.00000000   21413318.00000000   25993290.00000000   25319848.00000000   26105588.00000000   28617162.00000000   34938408.00000000   40227060.00000000   38151644.00000000   34636468.00000000
2007-10-29/12:02:33.799   67149480.00000000   26452384.00000000   13210448.00000000   9038265.000000000   6491365.000000000   4640440.500000000   3716655.750000000   3606722.500000000   3265050.500000000   2807422.500000000   2701986.750000000   2480932.500000000   2380640.750000000   1923445.375000000   1886965.375000000   1731552.125000000   2017317.500000000   2322644.500000000   3315212.500000000   4926369.500000000   7376556.000000000   11521813.00000000   16066205.00000000   21413316.00000000   25307784.00000000   25319846.00000000   25336302.00000000   28617160.00000000   34062964.00000000   39289260.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:02:36.800   67149480.00000000   26918026.00000000   13674767.00000000   9270284.000000000   6723395.000000000   4872603.500000000   3949061.500000000   3490326.000000000   3031744.500000000   2924441.000000000   2701986.750000000   2480932.500000000   2261576.000000000   1923445.375000000   1886965.375000000   1855261.375000000   2017317.500000000   2451715.750000000   3447871.000000000   4652547.000000000   7376556.000000000   11226056.00000000   16066205.00000000   20763220.00000000   24622358.00000000   26044784.00000000   26105586.00000000   28617160.00000000   34062964.00000000   39289260.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:02:39.800   65268944.00000000   28781144.00000000   14139141.00000000   9502318.000000000   6955438.000000000   5104780.500000000   3949061.500000000   3490326.000000000   3265050.500000000   2924441.000000000   2819505.250000000   2480932.500000000   2261576.000000000   1923445.375000000   1947849.375000000   1793406.250000000   1954262.125000000   2322644.500000000   3049907.000000000   4926369.500000000   7660492.000000000   10930316.00000000   16375647.00000000   21413316.00000000   25307784.00000000   26044784.00000000   26105586.00000000   28617160.00000000   34062964.00000000   39289260.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:02:42.801   67149480.00000000   27849478.00000000   14139141.00000000   9502318.000000000   6955438.000000000   5104780.500000000   3949061.500000000   3606722.500000000   3265050.500000000   2690407.500000000   2584471.500000000   2362758.750000000   2261576.000000000   1923445.375000000   1826082.250000000   1917117.375000000   1954262.125000000   2451715.750000000   3182557.750000000   4926369.500000000   7376556.000000000   10930316.00000000   15756782.00000000   21413316.00000000   25307784.00000000   25319846.00000000   26105586.00000000   27797910.00000000   34062964.00000000   39289260.00000000   38151640.00000000   34636464.00000000
2007-10-29/12:02:45.801   67149480.00000000   28781144.00000000   14139141.00000000   9734364.000000000   6955438.000000000   5104780.500000000   3716655.750000000   3723122.500000000   3148395.750000000   2807422.500000000   2701986.750000000   2362758.750000000   2023456.500000000   1863324.125000000   1704318.750000000   1855261.375000000   2017317.500000000   2193576.750000000   3182557.750000000   4652547.000000000   7376556.000000000   11521813.00000000   16066205.00000000   20763220.00000000   25307784.00000000   25319846.00000000   25336302.00000000   28617160.00000000   33187626.00000000   39289260.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:02:48.802   67149480.00000000   29713028.00000000   14371347.00000000   9734364.000000000   7187494.500000000   5104780.500000000   3949061.500000000   3490326.000000000   3148395.750000000   2924441.000000000   2701986.750000000   2362758.750000000   2380640.750000000   1923445.375000000   1704318.750000000   1855261.375000000   1954262.125000000   2322644.500000000   3182557.750000000   4652547.000000000   7660492.000000000   11226056.00000000   16375647.00000000   21413316.00000000   24622358.00000000   25319846.00000000   25336302.00000000   28617160.00000000   33187626.00000000   38351568.00000000   37145488.00000000   33584924.00000000
2007-10-29/12:02:51.802   67149480.00000000   29247060.00000000   14835801.00000000   9734364.000000000   6955438.000000000   4872603.500000000   3716655.750000000   3490326.000000000   3265050.500000000   2807422.500000000   2584471.500000000   2362758.750000000   2261576.000000000   1863324.125000000   1886965.375000000   1917117.375000000   2017317.500000000   2451715.750000000   3182557.750000000   4652547.000000000   7660492.000000000   11226056.00000000   16066205.00000000   20438202.00000000   24622358.00000000   25319846.00000000   25336302.00000000   27797910.00000000   33187626.00000000   38351568.00000000   37145488.00000000   33584924.00000000
2007-10-29/12:02:54.803   67149480.00000000   29247060.00000000   14835801.00000000   9502318.000000000   6955438.000000000   5104780.500000000   3949061.500000000   3490326.000000000   3265050.500000000   3041462.750000000   2584471.500000000   2480932.500000000   2142514.500000000   1863324.125000000   1704318.750000000   1731552.125000000   2017317.500000000   2451715.750000000   3049907.000000000   4652547.000000000   7092636.000000000   11226056.00000000   16066205.00000000   21413316.00000000   24622358.00000000   25319846.00000000   26105586.00000000   27797910.00000000   33187626.00000000   38351568.00000000   37145488.00000000   33584924.00000000
2007-10-29/12:02:57.803   69030904.00000000   28315286.00000000   14371348.00000000   9502318.000000000   6955438.500000000   4872604.000000000   3949061.750000000   3490326.250000000   3148396.000000000   2807422.750000000   2584471.750000000   2480932.750000000   2142514.750000000   1863324.250000000   1886965.500000000   1978974.375000000   2017317.625000000   2322644.500000000   3182558.000000000   4652547.500000000   7376556.500000000   11226057.00000000   15756783.00000000   20763222.00000000   24622360.00000000   25319848.00000000   25336304.00000000   27797912.00000000   33187628.00000000   39289260.00000000   37145492.00000000   33584924.00000000
2007-10-29/12:03:00.804   67149480.00000000   29713028.00000000   14835801.00000000   9966424.000000000   7187494.500000000   5104780.500000000   4181480.500000000   3490326.000000000   3148395.750000000   2807422.500000000   2701986.750000000   2599110.000000000   2261576.000000000   1863324.125000000   1826082.250000000   1855261.375000000   1954262.125000000   2322644.500000000   3315212.500000000   4652547.000000000   7376556.000000000   11521813.00000000   16066205.00000000   20763220.00000000   24622358.00000000   25319846.00000000   26105586.00000000   27797910.00000000   33187626.00000000   38351568.00000000   37145488.00000000   34636464.00000000
2007-10-29/12:03:03.804   69030896.00000000   29713028.00000000   14603568.00000000   9734364.000000000   7187494.500000000   4872603.500000000   4181480.500000000   3490326.000000000   3265050.500000000   2924441.000000000   2701986.750000000   2599110.000000000   2380640.750000000   2043690.250000000   1947849.375000000   1917117.375000000   2017317.500000000   2451715.750000000   3182557.750000000   4652547.000000000   7092636.000000000   11226056.00000000   15756782.00000000   20763220.00000000   24622358.00000000   25319846.00000000   24567108.00000000   28617160.00000000   33187626.00000000   37413988.00000000   37145488.00000000   33584924.00000000
2007-10-29/12:03:06.805   69030896.00000000   29713028.00000000   14603568.00000000   9734364.000000000   6955438.000000000   5104780.500000000   3949061.500000000   3606722.500000000   3148395.750000000   2807422.500000000   2701986.750000000   2599110.000000000   2380640.750000000   2163938.750000000   1886965.375000000   1978974.125000000   2143431.000000000   2322644.500000000   3315212.500000000   4652547.000000000   7376556.000000000   10930316.00000000   15447377.00000000   20438202.00000000   24622358.00000000   25319846.00000000   26105586.00000000   27797910.00000000   33187626.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:03:09.805   70913200.00000000   29713028.00000000   14603568.00000000   9966424.000000000   7187494.500000000   5104780.500000000   3949061.500000000   3723122.500000000   3148395.750000000   2924441.000000000   2819505.250000000   2480932.500000000   2380640.750000000   1923445.375000000   1886965.375000000   1978974.125000000   2017317.500000000   2322644.500000000   3182557.750000000   4652547.000000000   7376556.000000000   10930316.00000000   15756782.00000000   20438202.00000000   24622358.00000000   25319846.00000000   25336302.00000000   27797910.00000000   32312388.00000000   38351568.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:03:12.806   70913200.00000000   30645130.00000000   14835801.00000000   9966424.000000000   6955438.000000000   5104780.500000000   3949061.500000000   3606722.500000000   3265050.500000000   2807422.500000000   2584471.500000000   2480932.500000000   2380640.750000000   1923445.375000000   1704318.750000000   1855261.375000000   2017317.500000000   2451715.750000000   3182557.750000000   4652547.000000000   7376556.000000000   10930316.00000000   16066205.00000000   20113202.00000000   23937012.00000000   25319846.00000000   25336302.00000000   27797910.00000000   32312388.00000000   37413988.00000000   37145488.00000000   33059198.00000000
2007-10-29/12:03:15.806   69030896.00000000   30645130.00000000   15300310.00000000   9966424.000000000   6955438.000000000   4872603.500000000   3716655.750000000   3490326.000000000   3381708.500000000   2807422.500000000   2584471.500000000   2599110.000000000   2499709.000000000   2043690.250000000   1765200.000000000   1978974.125000000   2017317.500000000   2580791.000000000   3182557.750000000   4652547.000000000   7376556.000000000   10930316.00000000   15137990.00000000   20763220.00000000   23937012.00000000   24594992.00000000   25336302.00000000   26978756.00000000   32312388.00000000   36476520.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:03:18.807   70913200.00000000   31577448.00000000   15300310.00000000   9966424.000000000   7419564.500000000   5104780.500000000   3949061.500000000   3373933.000000000   3381708.500000000   2807422.500000000   2584471.500000000   2599110.000000000   2261576.000000000   1923445.375000000   1826082.250000000   1978974.125000000   2017317.500000000   2451715.750000000   3049907.000000000   4652547.000000000   7376556.000000000   11226056.00000000   15447377.00000000   20763220.00000000   23937012.00000000   25319846.00000000   24567108.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:03:21.807   70913200.00000000   30645130.00000000   15300310.00000000   10198498.00000000   7187494.500000000   5104780.500000000   3949061.500000000   3606722.500000000   3265050.500000000   2924441.000000000   2937027.250000000   2480932.500000000   2261576.000000000   1923445.375000000   1765200.000000000   1978974.125000000   2017317.500000000   2322644.500000000   3182557.750000000   4652547.000000000   7376556.000000000   10930316.00000000   15756782.00000000   20763220.00000000   23937012.00000000   25319846.00000000   24567108.00000000   26978756.00000000   31437254.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:03:24.808   70913200.00000000   31577450.00000000   15300311.00000000   10198498.00000000   7187495.000000000   5104781.000000000   3949061.750000000   3606722.750000000   3265050.750000000   2807422.750000000   2701986.750000000   2480932.750000000   2142514.750000000   1803204.000000000   1826082.375000000   2102690.750000000   2017317.625000000   2322644.500000000   3447871.250000000   4378741.000000000   7376556.500000000   11226057.00000000   15447378.00000000   20438204.00000000   23937014.00000000   24594994.00000000   25336304.00000000   26978758.00000000   31437256.00000000   37413992.00000000   35133544.00000000   33059200.00000000
2007-10-29/12:03:27.808   72796376.00000000   29713028.00000000   14835801.00000000   10198498.00000000   6955438.000000000   5104780.500000000   4181480.500000000   3490326.000000000   3265050.500000000   2690407.500000000   2701986.750000000   2362758.750000000   2261576.000000000   1923445.375000000   1886965.375000000   1978974.125000000   2143431.000000000   2322644.500000000   3315212.500000000   4652547.000000000   7376556.000000000   10930316.00000000   15756782.00000000   20438202.00000000   23937012.00000000   24594992.00000000   24567108.00000000   26978756.00000000   31437254.00000000   37413988.00000000   36139456.00000000   32533504.00000000
2007-10-29/12:03:30.809   72796376.00000000   29247060.00000000   14835801.00000000   9734364.000000000   6955438.000000000   4872603.500000000   3949061.500000000   3606722.500000000   3031744.500000000   2807422.500000000   2466959.750000000   2480932.500000000   2261576.000000000   2043690.250000000   1826082.250000000   1978974.125000000   2143431.000000000   2451715.750000000   3182557.750000000   4652547.000000000   7092636.000000000   10634594.00000000   15756782.00000000   20438202.00000000   23937012.00000000   25319846.00000000   24567108.00000000   26978756.00000000   31437254.00000000   37413988.00000000   36139456.00000000   33059198.00000000
2007-10-29/12:03:33.809   72796376.00000000   28781144.00000000   14835801.00000000   9966424.000000000   7187494.500000000   4872603.500000000   3949061.500000000   3606722.500000000   3381708.500000000   2924441.000000000   2466959.750000000   2362758.750000000   2142514.500000000   1923445.375000000   1886965.375000000   1978974.125000000   2143431.000000000   2322644.500000000   3315212.500000000   4652547.000000000   7092636.000000000   10634594.00000000   15137990.00000000   20113202.00000000   23937012.00000000   25319846.00000000   24567108.00000000   26159698.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:03:36.810   74680440.00000000   29713028.00000000   14835801.00000000   9734364.000000000   6955438.000000000   5104780.500000000   3949061.500000000   3373933.000000000   3381708.500000000   3041462.750000000   2701986.750000000   2362758.750000000   2380640.750000000   1923445.375000000   1826082.250000000   1978974.125000000   2017317.500000000   2322644.500000000   3315212.500000000   4652547.000000000   7376556.000000000   10930316.00000000   15756782.00000000   20438202.00000000   23937012.00000000   24594992.00000000   24567108.00000000   27797910.00000000   32312388.00000000   36476520.00000000   36139456.00000000   33059198.00000000
2007-10-29/12:03:39.810   72796376.00000000   29713028.00000000   14835801.00000000   9734364.000000000   7187494.500000000   5104780.500000000   3716655.750000000   3606722.500000000   3148395.750000000   2807422.500000000   2584471.500000000   2362758.750000000   2142514.500000000   1863324.125000000   2069620.000000000   2226410.500000000   2017317.500000000   2322644.500000000   3049907.000000000   4378741.000000000   7092636.000000000   10930316.00000000   15447377.00000000   20113202.00000000   23937012.00000000   25319846.00000000   24567108.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33059198.00000000
2007-10-29/12:03:42.811   72796376.00000000   29713028.00000000   14835801.00000000   9966424.000000000   7187494.500000000   4872603.500000000   3949061.500000000   3606722.500000000   3148395.750000000   2924441.000000000   2584471.500000000   2480932.500000000   2261576.000000000   2043690.250000000   1886965.375000000   1978974.125000000   2269548.000000000   2322644.500000000   3182557.750000000   4378741.000000000   7092636.000000000   10930316.00000000   15756782.00000000   20113202.00000000   23937012.00000000   25319846.00000000   24567108.00000000   26978756.00000000   32312388.00000000   36476520.00000000   35133540.00000000   33059198.00000000
2007-10-29/12:03:45.811   72796384.00000000   29713030.00000000   15300311.00000000   10198498.00000000   7187495.000000000   5104781.000000000   3949061.750000000   3606722.750000000   3148396.000000000   2807422.750000000   2701986.750000000   2599110.000000000   2380641.000000000   2043690.500000000   1886965.500000000   1978974.375000000   2017317.625000000   2322644.500000000   3049907.250000000   4652547.500000000   7092637.000000000   11226057.00000000   15447378.00000000   20113202.00000000   23251748.00000000   24594994.00000000   24567110.00000000   26978758.00000000   32312392.00000000   36476520.00000000   36139460.00000000   33584924.00000000
2007-10-29/12:03:48.812   74680432.00000000   29247056.00000000   14371346.00000000   9966423.000000000   6955437.500000000   4872603.500000000   3949061.000000000   3606722.250000000   3148395.500000000   2924440.750000000   2584471.250000000   2362758.500000000   2142514.250000000   1923445.125000000   2069619.750000000   2102690.500000000   2017317.375000000   2451715.500000000   3182557.500000000   4652547.000000000   6808732.500000000   11226055.00000000   15756781.00000000   20113200.00000000   23937010.00000000   24594990.00000000   25336300.00000000   26978754.00000000   31437250.00000000   37413988.00000000   35133536.00000000   33584920.00000000
2007-10-29/12:03:51.812   76565392.00000000   29247062.00000000   14835803.00000000   9734365.000000000   7187495.000000000   4872604.000000000   4181480.750000000   3606722.750000000   3265050.750000000   2924441.250000000   2466960.000000000   2244588.250000000   2023456.750000000   1863324.250000000   2069620.125000000   1978974.375000000   2017317.625000000   2322644.500000000   3049907.250000000   4378741.000000000   7376556.500000000   10930317.00000000   15447378.00000000   20438204.00000000   23937014.00000000   24594994.00000000   24567110.00000000   26978758.00000000   32312392.00000000   36476520.00000000   36139460.00000000   33584924.00000000
2007-10-29/12:03:54.813   76565384.00000000   28781144.00000000   14603568.00000000   9270284.000000000   7187494.500000000   5104780.500000000   3949061.500000000   3723122.500000000   3148395.750000000   2924441.000000000   2466959.750000000   2244588.250000000   2142514.500000000   1863324.125000000   2069620.000000000   2226410.500000000   2017317.500000000   2451715.750000000   3049907.000000000   4378741.000000000   7092636.000000000   10930316.00000000   15137990.00000000   20763220.00000000   23937012.00000000   24594992.00000000   25336302.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:03:57.813   76565384.00000000   29247060.00000000   14603568.00000000   9734364.000000000   6723395.000000000   5336971.000000000   3716655.750000000   3490326.000000000   3265050.500000000   2924441.000000000   2819505.250000000   2362758.750000000   2023456.500000000   1863324.125000000   2069620.000000000   2102690.500000000   2017317.500000000   2451715.750000000   3315212.500000000   4652547.000000000   7092636.000000000   10930316.00000000   15447377.00000000   20438202.00000000   23937012.00000000   25319846.00000000   25336302.00000000   27797910.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:00.814   76565384.00000000   28781144.00000000   14139141.00000000   9734364.000000000   7187494.500000000   5104780.500000000   3949061.500000000   3490326.000000000   3381708.500000000   3041462.750000000   2701986.750000000   2244588.250000000   1904402.125000000   1743084.375000000   2191394.000000000   2102690.500000000   2017317.500000000   2322644.500000000   3182557.750000000   4652547.000000000   7092636.000000000   11226056.00000000   15447377.00000000   20438202.00000000   23937012.00000000   23870222.00000000   25336302.00000000   26978756.00000000   31437254.00000000   38351568.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:03.814   74680440.00000000   29247060.00000000   14371347.00000000   9734364.000000000   6955438.000000000   5104780.500000000   4181480.500000000   3490326.000000000   3265050.500000000   2924441.000000000   2584471.500000000   2244588.250000000   2023456.500000000   1923445.375000000   2069620.000000000   1978974.125000000   1954262.125000000   2322644.500000000   3182557.750000000   4652547.000000000   6808733.000000000   11226056.00000000   15756782.00000000   20763220.00000000   24622358.00000000   24594992.00000000   25336302.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:06.815   76565384.00000000   29713028.00000000   15300310.00000000   9734364.000000000   7187494.500000000   5104780.500000000   3949061.500000000   3490326.000000000   3148395.750000000   2690407.500000000   2349451.250000000   2008257.375000000   1904402.125000000   2043690.250000000   2191394.000000000   2102690.500000000   1954262.125000000   2322644.500000000   3049907.000000000   4378741.000000000   7092636.000000000   10930316.00000000   15447377.00000000   20763220.00000000   23937012.00000000   25319846.00000000   25336302.00000000   27797910.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:09.815   74680440.00000000   29713028.00000000   15300310.00000000   10430585.00000000   7419564.500000000   5336971.000000000   3949061.500000000   3490326.000000000   3148395.750000000   2573396.000000000   1996946.750000000   2008257.375000000   2023456.500000000   2163938.750000000   2069620.000000000   1917117.375000000   2017317.500000000   2451715.750000000   3049907.000000000   4378741.000000000   7092636.000000000   10930316.00000000   15447377.00000000   20438202.00000000   24622358.00000000   24594992.00000000   25336302.00000000   27797910.00000000   32312388.00000000   38351568.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:12.816   74680448.00000000   30645132.00000000   15300311.00000000   10430585.00000000   7419565.000000000   5336971.500000000   4181480.750000000   3606722.750000000   3148396.000000000   2573396.250000000   2114445.000000000   2008257.625000000   2023456.750000000   2043690.500000000   2069620.125000000   1793406.500000000   2017317.625000000   2322644.500000000   3315212.750000000   4378741.000000000   6808733.500000000   10930317.00000000   15447378.00000000   20763222.00000000   23937014.00000000   24594994.00000000   25336304.00000000   27797912.00000000   33187628.00000000   37413992.00000000   36139460.00000000   33584924.00000000
2007-10-29/12:04:15.816   72796376.00000000   30645130.00000000   15764872.00000000   10662685.00000000   7651648.000000000   5336971.000000000   4181480.500000000   3723122.500000000   3148395.750000000   2456387.750000000   2114444.750000000   2008257.375000000   1904402.125000000   2043690.250000000   1886965.375000000   1793406.250000000   2017317.500000000   2193576.750000000   2917260.000000000   4652547.000000000   6808733.000000000   11226056.00000000   15756782.00000000   20438202.00000000   23937012.00000000   25319846.00000000   25336302.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:18.817   74680440.00000000   30645130.00000000   16229488.00000000   10662685.00000000   7419564.500000000   5569175.000000000   4181480.500000000   3490326.000000000   3148395.750000000   2456387.750000000   1996946.750000000   2008257.375000000   2023456.500000000   2043690.250000000   1947849.375000000   1607846.500000000   2017317.500000000   2193576.750000000   3049907.000000000   4652547.000000000   7092636.000000000   10930316.00000000   15756782.00000000   20763220.00000000   23937012.00000000   24594992.00000000   25336302.00000000   27797910.00000000   33187626.00000000   38351568.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:21.817   74680440.00000000   30645130.00000000   15764872.00000000   10430585.00000000   7651648.000000000   5569175.000000000   4181480.500000000   3606722.500000000   3265050.500000000   2456387.750000000   1996946.750000000   1890097.250000000   2023456.500000000   2043690.250000000   1826082.250000000   1793406.250000000   2017317.500000000   2322644.500000000   2917260.000000000   4378741.000000000   6808733.000000000   10930316.00000000   15756782.00000000   20438202.00000000   24622358.00000000   25319846.00000000   25336302.00000000   26978756.00000000   32312388.00000000   36476520.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:24.818   72796376.00000000   30645130.00000000   15764872.00000000   10894799.00000000   7651648.000000000   5336971.000000000   3949061.500000000   3606722.500000000   3148395.750000000   2456387.750000000   2114444.750000000   2126421.000000000   2142514.500000000   2043690.250000000   1765200.000000000   1855261.375000000   2017317.500000000   2322644.500000000   3182557.750000000   4378741.000000000   7092636.000000000   11226056.00000000   15447377.00000000   20763220.00000000   23937012.00000000   25319846.00000000   25336302.00000000   28617160.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:27.819   72796376.00000000   30645130.00000000   15764872.00000000   10430585.00000000   7651648.000000000   5569175.000000000   4181480.500000000   3606722.500000000   2915096.750000000   2456387.750000000   2231946.500000000   1890097.250000000   2023456.500000000   1923445.375000000   1765200.000000000   1855261.375000000   2143431.000000000   2322644.500000000   3049907.000000000   4378741.000000000   6808733.000000000   10930316.00000000   16066205.00000000   20763220.00000000   23937012.00000000   25319846.00000000   26105586.00000000   26978756.00000000   32312388.00000000   38351568.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:30.819   70913200.00000000   31577448.00000000   16229488.00000000   11126927.00000000   7651648.000000000   5336971.000000000   4181480.500000000   3490326.000000000   2915096.750000000   2339383.000000000   2114444.750000000   2008257.375000000   1904402.125000000   2043690.250000000   1704318.750000000   1855261.375000000   2017317.500000000   2322644.500000000   3049907.000000000   4378741.000000000   7092636.000000000   10634594.00000000   15756782.00000000   20763220.00000000   23937012.00000000   25319846.00000000   25336302.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:33.820   70913200.00000000   31577448.00000000   16229488.00000000   10894799.00000000   7651648.000000000   5336971.000000000   3949061.500000000   3257543.000000000   2798452.250000000   2339383.000000000   2231946.500000000   2008257.375000000   2023456.500000000   1923445.375000000   1765200.000000000   1855261.375000000   2017317.500000000   2322644.500000000   3049907.000000000   4652547.000000000   7092636.000000000   10930316.00000000   15447377.00000000   20763220.00000000   24622358.00000000   25319846.00000000   25336302.00000000   27797910.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33059198.00000000
2007-10-29/12:04:36.820   70913200.00000000   31577448.00000000   16229488.00000000   10662685.00000000   7651648.000000000   5336971.000000000   4181480.500000000   3373933.000000000   2798452.250000000   2456387.750000000   2114444.750000000   2008257.375000000   2023456.500000000   2043690.250000000   1826082.250000000   1917117.375000000   2017317.500000000   2193576.750000000   3049907.000000000   4241843.500000000   6808733.000000000   11226056.00000000   15756782.00000000   20763220.00000000   23937012.00000000   25319846.00000000   25336302.00000000   26978756.00000000   31437254.00000000   37413988.00000000   36139456.00000000   33059198.00000000
2007-10-29/12:04:39.821   70913200.00000000   31577450.00000000   16229489.00000000   10430585.00000000   7419565.000000000   5336971.500000000   3949061.750000000   3606722.750000000   3031744.750000000   2573396.250000000   2231946.500000000   2244588.250000000   2261576.000000000   1923445.500000000   1765200.250000000   1917117.500000000   1954262.250000000   2322644.500000000   3049907.250000000   4378741.000000000   7092637.000000000   11226057.00000000   15756783.00000000   20438204.00000000   24622360.00000000   25319848.00000000   24567110.00000000   26978758.00000000   32312392.00000000   37413992.00000000   36139460.00000000   33059200.00000000
2007-10-29/12:04:42.821   70913200.00000000   31577448.00000000   15764872.00000000   10662685.00000000   7187494.500000000   5336971.000000000   3949061.500000000   3490326.000000000   3148395.750000000   2573396.000000000   2349451.250000000   2362758.750000000   2142514.500000000   2043690.250000000   1886965.375000000   1917117.375000000   2143431.000000000   2193576.750000000   3049907.000000000   4378741.000000000   6808733.000000000   10930316.00000000   15756782.00000000   20763220.00000000   23937012.00000000   24594992.00000000   24567108.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33059198.00000000
2007-10-29/12:04:45.822   72796376.00000000   32509984.00000000   15764872.00000000   10662685.00000000   7419564.500000000   5336971.000000000   4181480.500000000   3606722.500000000   3148395.750000000   2456387.750000000   2231946.500000000   2244588.250000000   2142514.500000000   2043690.250000000   1886965.375000000   1917117.375000000   2017317.500000000   2193576.750000000   3049907.000000000   4378741.000000000   7092636.000000000   10634594.00000000   16066205.00000000   20763220.00000000   23937012.00000000   25319846.00000000   24567108.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:48.822   72796376.00000000   32509984.00000000   15764872.00000000   10662685.00000000   7187494.500000000   5336971.000000000   4181480.500000000   3606722.500000000   2915096.750000000   2573396.000000000   2114444.750000000   2126421.000000000   2023456.500000000   2043690.250000000   1826082.250000000   1793406.250000000   2017317.500000000   2193576.750000000   3182557.750000000   4378741.000000000   7092636.000000000   10930316.00000000   16066205.00000000   20438202.00000000   23937012.00000000   24594992.00000000   25336302.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33584924.00000000
2007-10-29/12:04:51.823   74680440.00000000   32509984.00000000   16229488.00000000   10430585.00000000   7419564.500000000   5569175.000000000   4181480.500000000   3606722.500000000   2915096.750000000   2456387.750000000   2349451.250000000   2126421.000000000   2142514.500000000   2043690.250000000   1947849.375000000   1855261.375000000   2017317.500000000   2193576.750000000   2917260.000000000   4652547.000000000   7092636.000000000   10930316.00000000   15756782.00000000   20763220.00000000   23937012.00000000   24594992.00000000   24567108.00000000   26978756.00000000   31437254.00000000   36476520.00000000   35133540.00000000   33584924.00000000
2007-10-29/12:04:54.823   72796376.00000000   31577448.00000000   15764872.00000000   10662685.00000000   7419564.500000000   5104780.500000000   4181480.500000000   3490326.000000000   3148395.750000000   2807422.500000000   2466959.750000000   2244588.250000000   2142514.500000000   2043690.250000000   1947849.375000000   1978974.125000000   2017317.500000000   2193576.750000000   3049907.000000000   4241843.500000000   6808733.000000000   10634594.00000000   16375647.00000000   20763220.00000000   23937012.00000000   24594992.00000000   24567108.00000000   26978756.00000000   31437254.00000000   37413988.00000000   35133540.00000000   33059198.00000000
2007-10-29/12:04:57.824   74680440.00000000   30645130.00000000   15300310.00000000   10198498.00000000   7187494.500000000   5104780.500000000   4413913.000000000   3723122.500000000   3148395.750000000   2573396.000000000   2466959.750000000   2362758.750000000   2261576.000000000   2043690.250000000   1947849.375000000   2102690.500000000   2017317.500000000   2193576.750000000   2917260.000000000   4378741.000000000   7092636.000000000   10634594.00000000   15447377.00000000   20438202.00000000   23937012.00000000   24594992.00000000   25336302.00000000   26978756.00000000   32312388.00000000   37413988.00000000   36139456.00000000   33059198.00000000
2007-10-29/12:05:00.824   74680440.00000000   30645130.00000000   15300310.00000000   10198498.00000000   7187494.500000000   5104780.500000000   4181480.500000000   3490326.000000000   3148395.750000000   2690407.500000000   2349451.250000000   2244588.250000000   2142514.500000000   2163938.750000000   1947849.375000000   1978974.125000000   1954262.125000000   2193576.750000000   2784617.000000000   4378741.000000000   6808733.000000000   10634594.00000000   15447377.00000000   20438202.00000000   23937012.00000000   23870222.00000000   24567108.00000000   26978756.00000000   31437254.00000000   37413988.00000000   35133540.00000000   33584924.00000000
2007-10-29/12:05:03.825   74680440.00000000   31577448.00000000   15300310.00000000   10430585.00000000   7419564.500000000   5104780.500000000   3949061.500000000   3373933.000000000   3031744.500000000   2573396.000000000   2349451.250000000   2244588.250000000   2142514.500000000   2163938.750000000   1947849.375000000   1917117.375000000   2017317.500000000   2193576.750000000   3049907.000000000   4378741.000000000   6808733.000000000   10634594.00000000   15756782.00000000   20438202.00000000   23251746.00000000   24594992.00000000   24567108.00000000   26978756.00000000   31437254.00000000   37413988.00000000   36139456.00000000   32533504.00000000
2007-10-29/12:05:06.825   74680448.00000000   31577450.00000000   15300311.00000000   10430585.00000000   7187495.000000000   5104781.000000000   3949061.750000000   3606722.750000000   3148396.000000000   2690407.750000000   2466960.000000000   2126421.250000000   2023456.750000000   1923445.500000000   1947849.500000000   1917117.500000000   2017317.625000000   2064513.125000000   2917260.250000000   4104950.750000000   7092637.000000000   10634594.00000000   15756783.00000000   20438204.00000000   23251748.00000000   24594994.00000000   25336304.00000000   26978758.00000000   31437256.00000000   37413992.00000000   36139460.00000000   33059200.00000000
2007-10-29/12:05:09.826   72796376.00000000   32509984.00000000   15300310.00000000   10198498.00000000   7187494.500000000   5104780.500000000   3949061.500000000   3606722.500000000   3265050.500000000   2690407.500000000   2349451.250000000   2244588.250000000   2142514.500000000   1923445.375000000   1947849.375000000   1978974.125000000   1954262.125000000   2193576.750000000   3049907.000000000   4241843.500000000   7092636.000000000   10634594.00000000   15756782.00000000   20763220.00000000   22566558.00000000   24594992.00000000   24567108.00000000   26159698.00000000   32312388.00000000   36476520.00000000   35133540.00000000   32533504.00000000
2007-10-29/12:05:12.826   74680440.00000000   32509984.00000000   15300310.00000000   9966424.000000000   7187494.500000000   5104780.500000000   3949061.500000000   3606722.500000000   3148395.750000000   2690407.500000000   2349451.250000000   2244588.250000000   2142514.500000000   2043690.250000000   1947849.375000000   1978974.125000000   1828154.250000000   2193576.750000000   2917260.000000000   4378741.000000000   6808733.000000000   10634594.00000000   15447377.00000000   20438202.00000000   23251746.00000000   23870222.00000000   24567108.00000000   26978756.00000000   31437254.00000000   36476520.00000000   35133540.00000000   32533504.00000000
2007-10-29/12:05:15.827   76565384.00000000   31577448.00000000   15764872.00000000   10430585.00000000   7419564.500000000   5104780.500000000   3716655.750000000   3490326.000000000   3148395.750000000   2690407.500000000   2466959.750000000   2244588.250000000   2023456.500000000   2163938.750000000   1947849.375000000   1978974.125000000   1891207.750000000   2193576.750000000   3049907.000000000   4378741.000000000   6808733.000000000   10930316.00000000   15756782.00000000   20113202.00000000   22566558.00000000   23870222.00000000   24567108.00000000   26159698.00000000   31437254.00000000   37413988.00000000   35133540.00000000   32533504.00000000
2007-10-29/12:05:18.827   72796376.00000000   34375708.00000000   16229488.00000000   10430585.00000000   7651648.000000000   5336971.000000000   3949061.500000000   3723122.500000000   3148395.750000000   2573396.000000000   2349451.250000000   2244588.250000000   2023456.500000000   2043690.250000000   1886965.375000000   1855261.375000000   1828154.250000000   2193576.750000000   3049907.000000000   4378741.000000000   7092636.000000000   10634594.00000000   15756782.00000000   20113202.00000000   23251746.00000000   23870222.00000000   25336302.00000000   26978756.00000000   31437254.00000000   36476520.00000000   35133540.00000000   32533504.00000000
2007-10-29/12:05:21.828   76565384.00000000   32509984.00000000   16229488.00000000   10662685.00000000   7419564.500000000   5336971.000000000   3949061.500000000   3723122.500000000   3265050.500000000   2690407.500000000   2349451.250000000   2126421.000000000   2023456.500000000   2043690.250000000   1947849.375000000   1855261.375000000   1828154.250000000   2193576.750000000   2917260.000000000   4104950.500000000   7092636.000000000   10930316.00000000   15756782.00000000   20113202.00000000   23251746.00000000   24594992.00000000   24567108.00000000   26159698.00000000   31437254.00000000   35539156.00000000   35133540.00000000   32007840.00000000
2007-10-29/12:05:24.828   78451216.00000000   32509984.00000000   15764872.00000000   10198498.00000000   7651648.000000000   5336971.000000000   3949061.500000000   3723122.500000000   3148395.750000000   2690407.500000000   2466959.750000000   2244588.250000000   2023456.500000000   2043690.250000000   2191394.000000000   1917117.375000000   1702049.875000000   2193576.750000000   2784617.000000000   4378741.000000000   6808733.000000000   10634594.00000000   15137990.00000000   20113202.00000000   22566558.00000000   24594992.00000000   24567108.00000000   26159698.00000000   31437254.00000000   35539156.00000000   34127740.00000000   30956602.00000000
2007-10-29/12:05:27.829   78451224.00000000   34375708.00000000   16229489.00000000   10430585.00000000   7651649.000000000   5336971.500000000   3949061.750000000   3606722.750000000   3148396.000000000   2573396.250000000   2466960.000000000   2244588.250000000   2142514.750000000   2163939.000000000   1947849.500000000   1978974.375000000   1891207.875000000   2193577.000000000   2917260.250000000   4241844.000000000   6808733.500000000   10338889.00000000   15447378.00000000   20113202.00000000   22566560.00000000   24594994.00000000   24567110.00000000   26159700.00000000   31437256.00000000   36476520.00000000   33122060.00000000   32007842.00000000
2007-10-29/12:05:30.829   78451208.00000000   37175920.00000000   16229487.00000000   10662684.00000000   7419564.000000000   5104780.500000000   3949061.000000000   3723122.250000000   3148395.500000000   2573395.750000000   2349451.250000000   2126421.000000000   2023456.375000000   1923445.125000000   2069619.750000000   1978974.000000000   1891207.500000000   2193576.750000000   2917259.750000000   4378740.500000000   6808732.500000000   10634593.00000000   15447376.00000000   19138312.00000000   22566556.00000000   23870220.00000000   23798000.00000000   25340732.00000000   30562216.00000000   36476516.00000000   34127736.00000000   30956600.00000000
2007-10-29/12:05:33.830   78451224.00000000   38109768.00000000   17158884.00000000   10662686.00000000   7651649.000000000   5104781.000000000   4181480.750000000   3606722.750000000   3265050.750000000   2690407.750000000   2349451.500000000   2126421.250000000   2023456.750000000   2043690.500000000   1886965.500000000   1978974.375000000   1891207.875000000   2193577.000000000   2784617.250000000   4378741.000000000   6524847.000000000   10930317.00000000   15447378.00000000   19463258.00000000   22566560.00000000   23870224.00000000   23798004.00000000   26159700.00000000   31437256.00000000   35539160.00000000   34127744.00000000   30956606.00000000
2007-10-29/12:05:36.830   80337928.00000000   40912592.00000000   18553380.00000000   11591222.00000000   8115855.500000000   5801392.500000000   3949061.500000000   3723122.500000000   3265050.500000000   2690407.500000000   2466959.750000000   2244588.250000000   2142514.500000000   1923445.375000000   1826082.250000000   1855261.375000000   1828154.250000000   1999982.375000000   2917260.000000000   4241843.500000000   6808733.000000000   10634594.00000000   15137990.00000000   19463256.00000000   22566558.00000000   23145536.00000000   24182544.00000000   25750204.00000000   29687288.00000000   35539156.00000000   34127740.00000000   30431030.00000000
2007-10-29/12:05:39.831   80337928.00000000   41847304.00000000   19018320.00000000   11591222.00000000   8347979.500000000   5801392.500000000   4181480.500000000   3723122.500000000   3148395.750000000   2573396.000000000   2349451.250000000   2244588.250000000   2142514.500000000   1923445.375000000   1886965.375000000   1669698.875000000   1891207.750000000   2064512.875000000   3182557.750000000   4652547.000000000   6524846.500000000   10338888.00000000   14828620.00000000   19138314.00000000   21881452.00000000   23145536.00000000   23798002.00000000   25750204.00000000   30562220.00000000   34601904.00000000   32116492.00000000   30431030.00000000
2007-10-29/12:05:42.831   80337928.00000000   41847304.00000000   18553380.00000000   11359067.00000000   8115855.500000000   5801392.500000000   3949061.500000000   3606722.500000000   3381708.500000000   2573396.000000000   2466959.750000000   2362758.750000000   2142514.500000000   2163938.750000000   1886965.375000000   1731552.125000000   1765101.625000000   2064512.875000000   2784617.000000000   4241843.500000000   7092636.000000000   10338888.00000000   14828620.00000000   19463256.00000000   21881452.00000000   23145536.00000000   24182544.00000000   26159698.00000000   29687288.00000000   35539156.00000000   33122058.00000000   30431030.00000000
2007-10-29/12:05:45.832   82225528.00000000   40912592.00000000   18088492.00000000   11359067.00000000   8115855.500000000   5569175.000000000   4181480.500000000   3606722.500000000   3148395.750000000   2690407.500000000   2349451.250000000   2126421.000000000   2142514.500000000   2163938.750000000   1886965.375000000   1793406.250000000   1765101.625000000   2193576.750000000   2784617.000000000   4241843.500000000   6524846.500000000   10338888.00000000   14828620.00000000   19138314.00000000   21881452.00000000   23145536.00000000   23798002.00000000   25750204.00000000   28812456.00000000   34601904.00000000   33122058.00000000   29905488.00000000
2007-10-29/12:05:48.832   82225528.00000000   40912592.00000000   18088492.00000000   11359067.00000000   7651648.000000000   5569175.000000000   4181480.500000000   3723122.500000000   3148395.750000000   2573396.000000000   2466959.750000000   2126421.000000000   2023456.500000000   1923445.375000000   1886965.375000000   1731552.125000000   1638999.125000000   2064512.875000000   2784617.000000000   4104950.500000000   6524846.500000000   10338888.00000000   14828620.00000000   19138314.00000000   21881452.00000000   23145536.00000000   23413484.00000000   25750204.00000000   29687288.00000000   33664760.00000000   33122058.00000000   30956602.00000000
2007-10-29/12:05:51.833   80337928.00000000   40912592.00000000   18088492.00000000   11591222.00000000   7883745.000000000   5569175.000000000   4413913.000000000   3723122.500000000   3265050.500000000   2573396.000000000   2349451.250000000   2126421.000000000   2023456.500000000   1923445.375000000   1826082.250000000   1855261.375000000   1828154.250000000   2064512.875000000   2784617.000000000   4104950.500000000   6524846.500000000   10634594.00000000   14519269.00000000   18488482.00000000   21881452.00000000   23145536.00000000   23413484.00000000   25750204.00000000   29687288.00000000   34601904.00000000   32116492.00000000   29379978.00000000
2007-10-29/12:05:54.833   82225536.00000000   40912596.00000000   18553380.00000000   11591223.00000000   8580118.000000000   5801393.000000000   4413913.500000000   3723122.750000000   3381708.750000000   2456388.000000000   2466960.000000000   2126421.250000000   2142514.750000000   2043690.500000000   1886965.500000000   1793406.500000000   1765101.750000000   1999982.500000000   2784617.250000000   4378741.000000000   6524847.000000000   10338889.00000000   15137991.00000000   18813390.00000000   22566560.00000000   22783228.00000000   22644514.00000000   25750206.00000000   29687290.00000000   33664764.00000000   33122060.00000000   29905490.00000000
2007-10-29/12:05:57.834   84114008.00000000   47460160.00000000   21809098.00000000   13216681.00000000   9276611.000000000   6498125.500000000   4413913.000000000   3723122.500000000   3148395.750000000   2573396.000000000   2349451.250000000   2126421.000000000   2023456.500000000   1863324.125000000   1886965.375000000   1917117.375000000   1828154.250000000   2064512.875000000   2651977.750000000   4241843.500000000   6808733.000000000   10634594.00000000   14828620.00000000   18488482.00000000   21881452.00000000   23145536.00000000   23413484.00000000   24521866.00000000   29687288.00000000   33664760.00000000   32116492.00000000   29905488.00000000
2007-10-29/12:06:00.834   87893640.00000000   50269540.00000000   23205218.00000000   13913508.00000000   9741007.000000000   6498125.500000000   4646359.000000000   3955932.500000000   3265050.500000000   2690407.500000000   2349451.250000000   2126421.000000000   2023456.500000000   1863324.125000000   1826082.250000000   1793406.250000000   1702049.875000000   1999982.375000000   2784617.000000000   4378741.000000000   6240976.500000000   10043199.00000000   15137990.00000000   18813388.00000000   21881452.00000000   23145536.00000000   23028986.00000000   24931288.00000000   28812456.00000000   33664760.00000000   33122058.00000000   29905488.00000000
2007-10-29/12:06:03.835   86003384.00000000   51206436.00000000   23670700.00000000   14378127.00000000   9741007.000000000   6498125.500000000   4646359.000000000   3723122.500000000   3381708.500000000   2573396.000000000   2349451.250000000   2244588.250000000   1904402.125000000   1923445.375000000   1765200.000000000   1855261.375000000   1828154.250000000   2064512.875000000   2651977.750000000   4241843.500000000   6524846.500000000   10338888.00000000   15137990.00000000   18813388.00000000   21881452.00000000   22783226.00000000   23413484.00000000   24931288.00000000   29687288.00000000   34601904.00000000   32116492.00000000   30956602.00000000
2007-10-29/12:06:06.835   86003384.00000000   47460160.00000000   21343834.00000000   13216681.00000000   8812268.000000000   6033623.000000000   4181480.500000000   3723122.500000000   3148395.750000000   2690407.500000000   2466959.750000000   2126421.000000000   2142514.500000000   2043690.250000000   1765200.000000000   1793406.250000000   1765101.625000000   2064512.875000000   2784617.000000000   4241843.500000000   6524846.500000000   10634594.00000000   14828620.00000000   18813388.00000000   21881452.00000000   23145536.00000000   23028986.00000000   24931288.00000000   29687288.00000000   33664760.00000000   33122058.00000000   30431030.00000000
2007-10-29/12:06:09.836   86003384.00000000   42782236.00000000   18553380.00000000   11359067.00000000   7883745.000000000   5569175.000000000   4181480.500000000   3723122.500000000   3381708.500000000   2807422.500000000   2466959.750000000   2244588.250000000   2023456.500000000   1923445.375000000   1886965.375000000   1793406.250000000   1765101.625000000   2064512.875000000   2784617.000000000   4241843.500000000   6524846.500000000   10634594.00000000   14828620.00000000   18813388.00000000   21881452.00000000   22420936.00000000   23413484.00000000   24521866.00000000   29687288.00000000   33664760.00000000   33122058.00000000   29905488.00000000
2007-10-29/12:06:12.836   86003384.00000000   43717384.00000000   19483314.00000000   11359067.00000000   7883745.000000000   5801392.500000000   4413913.000000000   3723122.500000000   3265050.500000000   2924441.000000000   2466959.750000000   2362758.750000000   2023456.500000000   1863324.125000000   1947849.375000000   1855261.375000000   1702049.875000000   2064512.875000000   2784617.000000000   4104950.500000000   6524846.500000000   10634594.00000000   14828620.00000000   18488482.00000000   21881452.00000000   23145536.00000000   22644512.00000000   25340734.00000000   29687288.00000000   33664760.00000000   33122058.00000000   29905488.00000000
2007-10-29/12:06:15.837   86003384.00000000   42782236.00000000   18553380.00000000   11126927.00000000   8115855.500000000   5801392.500000000   4181480.500000000   3723122.500000000   3265050.500000000   2690407.500000000   2349451.250000000   2244588.250000000   2142514.500000000   1923445.375000000   1886965.375000000   1793406.250000000   1702049.875000000   2064512.875000000   2651977.750000000   4378741.000000000   6524846.500000000   10338888.00000000   14519269.00000000   18813388.00000000   21881452.00000000   22783226.00000000   23413484.00000000   24931288.00000000   29687288.00000000   33664760.00000000   32116492.00000000   30431030.00000000
2007-10-29/12:06:18.837   86003384.00000000   45588336.00000000   20413466.00000000   12519975.00000000   8580117.000000000   6033623.000000000   4413913.000000000   3723122.500000000   3381708.500000000   2573396.000000000   2349451.250000000   2126421.000000000   2142514.500000000   1923445.375000000   1826082.250000000   1793406.250000000   1702049.875000000   2064512.875000000   2784617.000000000   4241843.500000000   6524846.500000000   10338888.00000000   14828620.00000000   18163596.00000000   21538928.00000000   22783226.00000000   23028986.00000000   24931288.00000000   28812456.00000000   34601904.00000000   32116492.00000000   30431030.00000000
2007-10-29/12:06:21.838   84114016.00000000   45588340.00000000   20413466.00000000   12519976.00000000   8812269.000000000   6033623.500000000   4646359.500000000   3723122.750000000   3498370.000000000   2690407.750000000   2349451.500000000   2244588.250000000   2023456.750000000   1863324.250000000   1886965.500000000   1607846.625000000   1828154.375000000   2064513.125000000   2784617.250000000   4104950.750000000   6524847.000000000   10338889.00000000   14519270.00000000   18813390.00000000   21881454.00000000   23145538.00000000   23413486.00000000   24931290.00000000   30562222.00000000   33664764.00000000   33122060.00000000   30431032.00000000
2007-10-29/12:06:24.838   84114008.00000000   44652752.00000000   20413466.00000000   12752196.00000000   8580117.000000000   6265867.500000000   4413913.000000000   3723122.500000000   3265050.500000000   2690407.500000000   2466959.750000000   2244588.250000000   2142514.500000000   1923445.375000000   1826082.250000000   1793406.250000000   1765101.625000000   2064512.875000000   2784617.000000000   4378741.000000000   6524846.500000000   10634594.00000000   14828620.00000000   18813388.00000000   21196424.00000000   22420936.00000000   23413484.00000000   25340734.00000000   29687288.00000000   33664760.00000000   33122058.00000000   30431030.00000000
2007-10-29/12:06:27.839   84114008.00000000   44652752.00000000   19948362.00000000   12287766.00000000   8580117.000000000   6265867.500000000   4413913.000000000   3723122.500000000   3381708.500000000   2924441.000000000   2349451.250000000   2244588.250000000   2023456.500000000   1923445.375000000   1826082.250000000   1669698.875000000   1828154.250000000   2064512.875000000   2784617.000000000   4378741.000000000   6808733.000000000   10338888.00000000   14519269.00000000   18813388.00000000   21196424.00000000   23145536.00000000   23028986.00000000   25750204.00000000   29687288.00000000   34601904.00000000   32116492.00000000   30431030.00000000
2007-10-29/12:06:30.839   86003384.00000000   42782236.00000000   18088492.00000000   11359067.00000000   7883745.000000000   5801392.500000000   4181480.500000000   3723122.500000000   3265050.500000000   2690407.500000000   2466959.750000000   2362758.750000000   1904402.125000000   1863324.125000000   1886965.375000000   1731552.125000000   1828154.250000000   2193576.750000000   2917260.000000000   4104950.500000000   6524846.500000000   10338888.00000000   14519269.00000000   18488482.00000000   21538928.00000000   22783226.00000000   23413484.00000000   25340734.00000000   30562220.00000000   33664760.00000000   33122058.00000000   29905488.00000000
2007-10-29/12:06:33.840   86003384.00000000   40912592.00000000   18553380.00000000   11591222.00000000   7883745.000000000   6033623.000000000   4413913.000000000   3955932.500000000   3265050.500000000   2807422.500000000   2584471.500000000   2244588.250000000   2023456.500000000   1923445.375000000   1826082.250000000   1855261.375000000   1891207.750000000   2064512.875000000   2651977.750000000   4104950.500000000   6808733.000000000   10338888.00000000   15137990.00000000   18488482.00000000   21881452.00000000   23145536.00000000   23028986.00000000   25340734.00000000   29687288.00000000   34601904.00000000   33122058.00000000   30431030.00000000
2007-10-29/12:06:36.840   84114008.00000000   40912592.00000000   18553380.00000000   11359067.00000000   8115855.500000000   6033623.000000000   4413913.000000000   3723122.500000000   3381708.500000000   2924441.000000000   2466959.750000000   2244588.250000000   2142514.500000000   1923445.375000000   1826082.250000000   1731552.125000000   1828154.250000000   2064512.875000000   3049907.000000000   4241843.500000000   6524846.500000000   10338888.00000000   14828620.00000000   18813388.00000000   21881452.00000000   22783226.00000000   23798002.00000000   25750204.00000000   29687288.00000000   34601904.00000000   33122058.00000000   30431030.00000000
2007-10-29/12:06:39.841   82225528.00000000   41847304.00000000   19018320.00000000   11359067.00000000   8115855.500000000   5801392.500000000   4413913.000000000   3723122.500000000   3381708.500000000   2807422.500000000   2349451.250000000   2244588.250000000   2142514.500000000   2043690.250000000   1826082.250000000   1669698.875000000   1765101.625000000   2064512.875000000   2917260.000000000   4378741.000000000   6524846.500000000   10634594.00000000   14519269.00000000   19138314.00000000   21881452.00000000   22420936.00000000   23798002.00000000   25750204.00000000   30562220.00000000   34601904.00000000   33122058.00000000   30431030.00000000
2007-10-29/12:06:42.842   84114008.00000000   42782236.00000000   19018320.00000000   11591222.00000000   8115855.500000000   5569175.000000000   4413913.000000000   3723122.500000000   3498369.750000000   2690407.500000000   2466959.750000000   2362758.750000000   2023456.500000000   1923445.375000000   1826082.250000000   1669698.875000000   1765101.625000000   2064512.875000000   3049907.000000000   4378741.000000000   6808733.000000000   10043199.00000000   14828620.00000000   18488482.00000000   21538928.00000000   23145536.00000000   23413484.00000000   25340734.00000000   28812456.00000000   34601904.00000000   32116492.00000000   30431030.00000000
2007-10-29/12:06:45.842   86003384.00000000   43717384.00000000   19018320.00000000   11359067.00000000   7883745.000000000   5569175.000000000   4413913.000000000   3955932.500000000   3381708.500000000   2807422.500000000   2349451.250000000   2362758.750000000   2023456.500000000   1863324.125000000   1826082.250000000   1731552.125000000   1765101.625000000   2064512.875000000   2784617.000000000   4378741.000000000   6524846.500000000   10634594.00000000   14828620.00000000   18163596.00000000   21881452.00000000   22783226.00000000   23028986.00000000   24931288.00000000   29687288.00000000   34601904.00000000   33122058.00000000   30956602.00000000
2007-10-29/12:06:48.843   84114016.00000000   44652756.00000000   20878624.00000000   12752197.00000000   8580118.000000000   6033623.500000000   4413913.500000000   3723122.750000000   3265050.750000000   2690407.750000000   2349451.500000000   2244588.250000000   2023456.750000000   1803204.000000000   1826082.375000000   1793406.500000000   1828154.375000000   2193577.000000000   3049907.250000000   4241844.000000000   6808733.500000000   10634594.00000000   14519270.00000000   18488484.00000000   21196426.00000000   22783228.00000000   23028988.00000000   26159700.00000000   29687290.00000000   34601908.00000000   33122060.00000000   29905490.00000000
2007-10-29/12:06:51.843   84114008.00000000   45588336.00000000   19948362.00000000   12287766.00000000   8580117.000000000   6033623.000000000   4413913.000000000   3723122.500000000   3381708.500000000   2690407.500000000   2466959.750000000   2244588.250000000   2023456.500000000   1923445.375000000   1704318.750000000   1731552.125000000   1891207.750000000   2064512.875000000   2784617.000000000   4241843.500000000   6240976.500000000   10338888.00000000   14828620.00000000   17838728.00000000   21538928.00000000   22783226.00000000   23413484.00000000   25340734.00000000   29687288.00000000   34601904.00000000   31613754.00000000   30431030.00000000
2007-10-29/12:06:54.844   86003384.00000000   44652752.00000000   20413466.00000000   12287766.00000000   8580117.000000000   5801392.500000000   4413913.000000000   3955932.500000000   3498369.750000000   2807422.500000000   2466959.750000000   2244588.250000000   2142514.500000000   1923445.375000000   1765200.000000000   1669698.875000000   1828154.250000000   2193576.750000000   2651977.750000000   4104950.500000000   6808733.000000000   10338888.00000000   14519269.00000000   18488482.00000000   21538928.00000000   23145536.00000000   23798002.00000000   25340734.00000000   28812456.00000000   34601904.00000000   32116492.00000000   29905488.00000000
2007-10-29/12:06:57.844   87893640.00000000   44652752.00000000   19018320.00000000   11823390.00000000   8115855.500000000   6033623.000000000   4413913.000000000   3955932.500000000   3498369.750000000   2924441.000000000   2349451.250000000   2362758.750000000   2142514.500000000   1923445.375000000   1826082.250000000   1731552.125000000   1954262.125000000   2064512.875000000   2651977.750000000   4104950.500000000   6808733.000000000   10338888.00000000   14519269.00000000   18488482.00000000   21538928.00000000   22420936.00000000   23028986.00000000   25340734.00000000   29687288.00000000   33664760.00000000   32116492.00000000   29905488.00000000
2007-10-29/12:07:00.845   87893640.00000000   45588336.00000000   19948362.00000000   12055571.00000000   8580117.000000000   6265867.500000000   4413913.000000000   3955932.500000000   3381708.500000000   2690407.500000000   2231946.500000000   2244588.250000000   2142514.500000000   1863324.125000000   1765200.000000000   1731552.125000000   1891207.750000000   2064512.875000000   2784617.000000000   4104950.500000000   6808733.000000000   10043199.00000000   14209935.00000000   18163596.00000000   21196424.00000000   22783226.00000000   23413484.00000000   24931288.00000000   28812456.00000000   33664760.00000000   33122058.00000000   28854496.00000000
2007-10-29/12:07:03.845   87893640.00000000   46524140.00000000   20413466.00000000   12984432.00000000   8812268.000000000   6265867.500000000   4413913.000000000   3955932.500000000   3265050.500000000   2690407.500000000   2349451.250000000   2126421.000000000   2142514.500000000   2043690.250000000   1947849.375000000   1731552.125000000   1765101.625000000   1999982.375000000   2784617.000000000   4241843.500000000   6524846.500000000   10338888.00000000   14519269.00000000   18488482.00000000   21196424.00000000   22783226.00000000   23028986.00000000   24521866.00000000   28812456.00000000   33664760.00000000   32116492.00000000   29905488.00000000
2007-10-29/12:07:06.846   89784776.00000000   46524140.00000000   20878622.00000000   12752196.00000000   9044433.000000000   6498125.500000000   4413913.000000000   3955932.500000000   3265050.500000000   2807422.500000000   2349451.250000000   2244588.250000000   2023456.500000000   1923445.375000000   1704318.750000000   1669698.875000000   1765101.625000000   2064512.875000000   2651977.750000000   4104950.500000000   6524846.500000000   10043199.00000000   14209935.00000000   18163596.00000000   21196424.00000000   22420936.00000000   23798002.00000000   24521866.00000000   28812456.00000000   32727724.00000000   32116492.00000000   29379978.00000000
2007-10-29/12:07:09.846   89784776.00000000   45588336.00000000   19948362.00000000   12287766.00000000   8812268.000000000   6265867.500000000   4413913.000000000   3723122.500000000   3381708.500000000   2807422.500000000   2466959.750000000   2244588.250000000   2142514.500000000   1923445.375000000   1886965.375000000   1669698.875000000   1828154.250000000   2064512.875000000   2784617.000000000   4241843.500000000   6808733.000000000   10043199.00000000   14209935.00000000   18163596.00000000   20853940.00000000   22783226.00000000   23413484.00000000   24521866.00000000   27937728.00000000   33664760.00000000   32116492.00000000   29379978.00000000
2007-10-29/12:07:12.847   89784776.00000000   45588336.00000000   19948362.00000000   12287766.00000000   8812268.000000000   6033623.000000000   4646359.000000000   3955932.500000000   3615034.500000000   2924441.000000000   2584471.500000000   2362758.750000000   2261576.000000000   1923445.375000000   1765200.000000000   1731552.125000000   1765101.625000000   2064512.875000000   2784617.000000000   4104950.500000000   6240976.500000000   9747528.000000000   14209935.00000000   18163596.00000000   21538928.00000000   22783226.00000000   23413484.00000000   24521866.00000000   27937728.00000000   32727724.00000000   31613754.00000000   28854496.00000000
2007-10-29/12:07:15.847   93569736.00000000   46524144.00000000   19948364.00000000   12519976.00000000   8812269.000000000   6498126.000000000   4878819.000000000   3955932.750000000   3381708.750000000   3041463.000000000   2584471.750000000   2244588.250000000   2023456.750000000   2043690.500000000   1765200.250000000   1731552.250000000   1828154.375000000   2064513.125000000   2784617.250000000   4104950.750000000   6240977.000000000   10043200.00000000   13900621.00000000   18163596.00000000   21196426.00000000   22783228.00000000   23028988.00000000   24112470.00000000   28812460.00000000   32727728.00000000   31111046.00000000   27803628.00000000
2007-10-29/12:07:18.848   91676808.00000000   50269540.00000000   22739790.00000000   13681219.00000000   9508802.000000000   6498125.500000000   4878818.500000000   3955932.500000000   3498369.750000000   2924441.000000000   2584471.500000000   2244588.250000000   2142514.500000000   1923445.375000000   1947849.375000000   1731552.125000000   1828154.250000000   2064512.875000000   2917260.000000000   4241843.500000000   6524846.500000000   10043199.00000000   14209935.00000000   18488482.00000000   21196424.00000000   22783226.00000000   23028986.00000000   24112468.00000000   28812456.00000000   32727724.00000000   31613754.00000000   28329046.00000000
2007-10-29/12:07:21.848   91676808.00000000   57770844.00000000   25998920.00000000   15307528.00000000   10205457.00000000   6730396.500000000   4646359.000000000   3955932.500000000   3498369.750000000   2924441.000000000   2466959.750000000   2244588.250000000   2023456.500000000   1923445.375000000   1704318.750000000   1607846.500000000   1765101.625000000   2064512.875000000   2784617.000000000   4104950.500000000   6524846.500000000   10338888.00000000   14209935.00000000   18488482.00000000   21196424.00000000   22420936.00000000   23028986.00000000   23703092.00000000   27937728.00000000   33664760.00000000   31111044.00000000   29379978.00000000
2007-10-29/12:07:24.849   93569728.00000000   48396400.00000000   21343834.00000000   12752196.00000000   8580117.000000000   6033623.000000000   4181480.500000000   3606722.500000000   3265050.500000000   2573396.000000000   2349451.250000000   2126421.000000000   2023456.500000000   1743084.375000000   1521680.000000000   1607846.500000000   1702049.875000000   1999982.375000000   2651977.750000000   4104950.500000000   6524846.500000000   10043199.00000000   14209935.00000000   17513878.00000000   20853940.00000000   22420936.00000000   22644512.00000000   23703092.00000000   27937728.00000000   32727724.00000000   31613754.00000000   28854496.00000000
2007-10-29/12:07:27.849   97358240.00000000   42782236.00000000   19483314.00000000   11591222.00000000   7883745.000000000   5801392.500000000   4181480.500000000   3723122.500000000   3381708.500000000   2807422.500000000   2466959.750000000   2008257.375000000   2023456.500000000   1863324.125000000   1704318.750000000   1669698.875000000   1765101.625000000   2064512.875000000   2784617.000000000   4378741.000000000   6524846.500000000   9747528.000000000   14209935.00000000   17838728.00000000   21196424.00000000   22783226.00000000   22644512.00000000   23293742.00000000   27937728.00000000   32727724.00000000   31111044.00000000   28854496.00000000
2007-10-29/12:07:30.850   101150304.0000000   44652752.00000000   18553380.00000000   11359067.00000000   7883745.000000000   5569175.000000000   4181480.500000000   3606722.500000000   3265050.500000000   2807422.500000000   2584471.500000000   2126421.000000000   2023456.500000000   1863324.125000000   1765200.000000000   1545995.125000000   1828154.250000000   2064512.875000000   2917260.000000000   4104950.500000000   6240976.500000000   10043199.00000000   14209935.00000000   17838728.00000000   21538928.00000000   21696418.00000000   21875630.00000000   23293742.00000000   27937728.00000000   31790798.00000000   31613754.00000000   28854496.00000000
2007-10-29/12:07:33.850   97358240.00000000   45588336.00000000   19018320.00000000   12055571.00000000   7883745.000000000   5569175.000000000   4181480.500000000   3723122.500000000   3381708.500000000   2924441.000000000   2584471.500000000   2126421.000000000   1904402.125000000   1923445.375000000   1765200.000000000   1545995.125000000   1702049.875000000   2193576.750000000   2917260.000000000   4241843.500000000   6524846.500000000   10043199.00000000   14209935.00000000   17838728.00000000   21538928.00000000   22420936.00000000   21875630.00000000   23293742.00000000   28812456.00000000   31790798.00000000   31111044.00000000   28329046.00000000
2007-10-29/12:07:36.851   99253832.00000000   45588340.00000000   19018322.00000000   11591223.00000000   8115856.500000000   5569175.500000000   4181480.750000000   3723122.750000000   3148396.000000000   2690407.750000000   2584471.750000000   2244588.250000000   1904402.250000000   1923445.500000000   1704318.875000000   1607846.625000000   1765101.750000000   2064513.125000000   2784617.250000000   4241844.000000000   6524847.000000000   10043200.00000000   13900621.00000000   17838728.00000000   20511478.00000000   22420938.00000000   22260062.00000000   23293744.00000000   27937730.00000000   31790802.00000000   30608366.00000000   28329048.00000000
2007-10-29/12:07:39.851   101150304.0000000   44652752.00000000   18553380.00000000   11359067.00000000   7883745.000000000   5569175.000000000   4413913.000000000   3723122.500000000   3615034.500000000   2924441.000000000   2584471.500000000   2244588.250000000   2142514.500000000   1863324.125000000   1704318.750000000   1545995.125000000   1702049.875000000   2064512.875000000   2784617.000000000   4241843.500000000   6240976.500000000   9747528.000000000   13591323.00000000   17838728.00000000   21196424.00000000   22058666.00000000   22260060.00000000   23293742.00000000   27500402.00000000   31790798.00000000   30608364.00000000   27803626.00000000
2007-10-29/12:07:42.852   106845096.0000000   43717384.00000000   18553380.00000000   11591222.00000000   8115855.500000000   5569175.000000000   4413913.000000000   3723122.500000000   3265050.500000000   2690407.500000000   2584471.500000000   2126421.000000000   2142514.500000000   1863324.125000000   1643438.250000000   1607846.500000000   1954262.125000000   2193576.750000000   2784617.000000000   4104950.500000000   6524846.500000000   10043199.00000000   13282043.00000000   17189048.00000000   20511476.00000000   22058666.00000000   21875630.00000000   23293742.00000000   27937728.00000000   31790798.00000000   30608364.00000000   28854496.00000000
2007-10-29/12:07:45.852   103047680.0000000   41847304.00000000   19018320.00000000   11823390.00000000   8115855.500000000   5569175.000000000   4413913.000000000   3723122.500000000   3498369.750000000   2807422.500000000   2584471.500000000   2480932.500000000   2142514.500000000   1923445.375000000   1704318.750000000   1545995.125000000   1702049.875000000   2193576.750000000   2917260.000000000   4241843.500000000   6524846.500000000   10043199.00000000   13591323.00000000   17189048.00000000   20511476.00000000   21696418.00000000   21875630.00000000   23293742.00000000   27500402.00000000   30853982.00000000   30608364.00000000   27803626.00000000
2007-10-29/12:07:48.853   106845096.0000000   44652752.00000000   19483314.00000000   11823390.00000000   8115855.500000000   5801392.500000000   4181480.500000000   3723122.500000000   3381708.500000000   2807422.500000000   2584471.500000000   2244588.250000000   2142514.500000000   1923445.375000000   1582558.750000000   1669698.875000000   1765101.625000000   2064512.875000000   2917260.000000000   4378741.000000000   6524846.500000000   9747528.000000000   13591323.00000000   17513878.00000000   20169032.00000000   21334192.00000000   22260060.00000000   23293742.00000000   26625826.00000000   30853982.00000000   31111044.00000000   28329046.00000000
2007-10-29/12:07:51.853   108745144.0000000   43717384.00000000   18553380.00000000   11823390.00000000   8115855.500000000   5569175.000000000   4181480.500000000   3606722.500000000   3498369.750000000   2924441.000000000   2466959.750000000   2244588.250000000   2142514.500000000   1803203.875000000   1704318.750000000   1607846.500000000   1828154.250000000   2193576.750000000   3049907.000000000   4378741.000000000   6240976.500000000   10043199.00000000   13900620.00000000   17189048.00000000   19826608.00000000   21696418.00000000   21106838.00000000   22884416.00000000   27063102.00000000   30853982.00000000   30105712.00000000   28329046.00000000
2007-10-29/12:07:54.854   110646088.0000000   43717384.00000000   19018320.00000000   11591222.00000000   8115855.500000000   5801392.500000000   4181480.500000000   3723122.500000000   3381708.500000000   2924441.000000000   2584471.500000000   2362758.750000000   2142514.500000000   1743084.375000000   1582558.750000000   1731552.125000000   1954262.125000000   2193576.750000000   3049907.000000000   4378741.000000000   6240976.500000000   10043199.00000000   13591323.00000000   17513878.00000000   20169032.00000000   21696418.00000000   21491222.00000000   22884416.00000000   26625826.00000000   30853982.00000000   30608364.00000000   28329046.00000000
2007-10-29/12:07:57.854   116354296.0000000   44652752.00000000   18553380.00000000   11823390.00000000   8347979.500000000   5569175.000000000   4181480.500000000   3723122.500000000   3265050.500000000   2924441.000000000   2584471.500000000   2244588.250000000   2023456.500000000   1682965.875000000   1643438.250000000   1669698.875000000   1954262.125000000   2451715.750000000   3049907.000000000   4241843.500000000   6524846.500000000   9747528.000000000   13591323.00000000   17189048.00000000   19826608.00000000   21334192.00000000   21491222.00000000   22884416.00000000   27500402.00000000   30853982.00000000   30105712.00000000   27278236.00000000
2007-10-29/12:08:00.855   112547928.0000000   43717384.00000000   18553380.00000000   11823390.00000000   8115855.500000000   5569175.000000000   4181480.500000000   3723122.500000000   3498369.750000000   2690407.500000000   2584471.500000000   2244588.250000000   2023456.500000000   1923445.375000000   1643438.250000000   1731552.125000000   2017317.500000000   2322644.500000000   3049907.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13591323.00000000   16864236.00000000   20169032.00000000   21696418.00000000   21106838.00000000   22475112.00000000   26625826.00000000   30853982.00000000   30608364.00000000   27278236.00000000
2007-10-29/12:08:03.855   116354304.0000000   43717388.00000000   19018322.00000000   11823391.00000000   7883746.000000000   5569175.500000000   4181480.750000000   3723122.750000000   3148396.000000000   2807422.750000000   2701986.750000000   2362758.750000000   2023456.750000000   1863324.250000000   1582558.875000000   1669699.000000000   2017317.625000000   2322644.500000000   3049907.250000000   4378741.000000000   6240977.000000000   9747529.000000000   13591324.00000000   17189048.00000000   20169034.00000000   21696420.00000000   21491224.00000000   22475114.00000000   26625828.00000000   31790802.00000000   29603092.00000000   27803628.00000000
2007-10-29/12:08:06.856   101150304.0000000   45588336.00000000   19948362.00000000   11823390.00000000   8115855.500000000   5569175.000000000   4413913.000000000   3723122.500000000   3265050.500000000   2807422.500000000   2584471.500000000   2244588.250000000   2023456.500000000   1923445.375000000   1643438.250000000   1669698.875000000   1891207.750000000   2322644.500000000   3049907.000000000   4241843.500000000   6524846.500000000   9747528.000000000   14209935.00000000   17189048.00000000   19826608.00000000   21334192.00000000   21106838.00000000   22475112.00000000   26625826.00000000   30853982.00000000   30608364.00000000   27278236.00000000
2007-10-29/12:08:09.856   95463536.00000000   48396400.00000000   21343834.00000000   12984432.00000000   8812268.000000000   6033623.000000000   4413913.000000000   3955932.500000000   3498369.750000000   2807422.500000000   2701986.750000000   2362758.750000000   2142514.500000000   1923445.375000000   1704318.750000000   1607846.500000000   1765101.625000000   2322644.500000000   3182557.750000000   4104950.500000000   6524846.500000000   10043199.00000000   13591323.00000000   16864236.00000000   19484204.00000000   21696418.00000000   21106838.00000000   22475112.00000000   26625826.00000000   29917274.00000000   30105712.00000000   26752878.00000000
2007-10-29/12:08:12.857   97358240.00000000   46524140.00000000   20878622.00000000   12984432.00000000   8580117.000000000   5801392.500000000   4413913.000000000   3955932.500000000   3498369.750000000   2924441.000000000   2819505.250000000   2362758.750000000   2142514.500000000   1803203.875000000   1582558.750000000   1545995.125000000   1828154.250000000   2193576.750000000   2917260.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13591323.00000000   16864236.00000000   19141820.00000000   20609800.00000000   21106838.00000000   22475112.00000000   26625826.00000000   29917274.00000000   29603090.00000000   27803626.00000000
2007-10-29/12:08:15.857   114450664.0000000   42782236.00000000   18553380.00000000   11591222.00000000   8115855.500000000   5336971.000000000   4413913.000000000   3723122.500000000   3265050.500000000   2924441.000000000   2466959.750000000   2244588.250000000   2023456.500000000   1803203.875000000   1704318.750000000   1669698.875000000   2017317.500000000   2451715.750000000   2917260.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13591323.00000000   17189048.00000000   20169032.00000000   21334192.00000000   21491222.00000000   23293742.00000000   26625826.00000000   29917274.00000000   30105712.00000000   27278236.00000000
2007-10-29/12:08:18.858   118258824.0000000   43717384.00000000   19018320.00000000   11823390.00000000   7883745.000000000   5801392.500000000   4413913.000000000   3723122.500000000   3265050.500000000   2807422.500000000   2584471.500000000   2244588.250000000   2142514.500000000   1803203.875000000   1582558.750000000   1978974.125000000   2143431.000000000   2322644.500000000   3049907.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13900620.00000000   17189048.00000000   20169032.00000000   21334192.00000000   21491222.00000000   22065832.00000000   26625826.00000000   30853982.00000000   29100496.00000000   26752878.00000000
2007-10-29/12:08:21.858   118258824.0000000   43717384.00000000   18553380.00000000   11823390.00000000   8347979.500000000   5801392.500000000   4181480.500000000   3723122.500000000   3381708.500000000   2924441.000000000   2819505.250000000   2362758.750000000   2142514.500000000   1743084.375000000   1765200.000000000   1793406.250000000   2143431.000000000   2193576.750000000   2917260.000000000   4241843.500000000   6524846.500000000   10338888.00000000   13591323.00000000   17189048.00000000   19826608.00000000   21696418.00000000   21491222.00000000   22475112.00000000   26625826.00000000   29917274.00000000   29603090.00000000   26752878.00000000
2007-10-29/12:08:24.859   118258824.0000000   43717384.00000000   19018320.00000000   12055571.00000000   8347979.500000000   5801392.500000000   4646359.000000000   3723122.500000000   3498369.750000000   3041462.750000000   2701986.750000000   2480932.500000000   2023456.500000000   1743084.375000000   1582558.750000000   1978974.125000000   2269548.000000000   2451715.750000000   3049907.000000000   4241843.500000000   6524846.500000000   9747528.000000000   13900620.00000000   16539443.00000000   19484204.00000000   21696418.00000000   21106838.00000000   22884416.00000000   26625826.00000000   29917274.00000000   29100496.00000000   27278236.00000000
2007-10-29/12:08:27.859   118258824.0000000   43717384.00000000   18553380.00000000   11823390.00000000   8347979.500000000   5801392.500000000   4413913.000000000   3723122.500000000   3381708.500000000   3158487.750000000   2937027.250000000   2480932.500000000   2023456.500000000   1863324.125000000   1826082.250000000   1793406.250000000   2143431.000000000   2451715.750000000   3049907.000000000   4241843.500000000   6524846.500000000   9747528.000000000   13900620.00000000   16864236.00000000   19826608.00000000   20971986.00000000   21106838.00000000   22475112.00000000   26625826.00000000   30853982.00000000   29100496.00000000   27278236.00000000
2007-10-29/12:08:30.860   118258832.0000000   43717388.00000000   18553380.00000000   12287767.00000000   8580118.000000000   6033623.500000000   4413913.500000000   3723122.750000000   3498370.000000000   3041463.000000000   2701986.750000000   2480932.750000000   2023456.750000000   1743084.500000000   1765200.250000000   2102690.750000000   2143431.000000000   2322644.500000000   3049907.250000000   4378741.000000000   6524847.000000000   10043200.00000000   13900621.00000000   16864236.00000000   19484206.00000000   21334194.00000000   21106840.00000000   22475114.00000000   26625828.00000000   29917276.00000000   28597936.00000000   27278240.00000000
2007-10-29/12:08:33.860   118258824.0000000   43717384.00000000   18553380.00000000   11823390.00000000   8580117.000000000   5801392.500000000   4413913.000000000   3955932.500000000   3381708.500000000   3041462.750000000   2584471.500000000   2362758.750000000   1904402.125000000   1923445.375000000   1826082.250000000   1917117.375000000   2143431.000000000   2451715.750000000   2917260.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13900620.00000000   16539443.00000000   19826608.00000000   20971986.00000000   21491222.00000000   22884416.00000000   26625826.00000000   30853982.00000000   29603090.00000000   27278236.00000000
2007-10-29/12:08:36.861   118258824.0000000   44652752.00000000   19018320.00000000   12287766.00000000   8580117.000000000   5801392.500000000   4413913.000000000   3955932.500000000   3265050.500000000   2924441.000000000   2701986.750000000   2362758.750000000   1904402.125000000   1863324.125000000   1826082.250000000   1978974.125000000   2143431.000000000   2451715.750000000   2917260.000000000   4378741.000000000   6524846.500000000   9747528.000000000   13282043.00000000   16539443.00000000   19484204.00000000   20609800.00000000   21491222.00000000   22065832.00000000   26625826.00000000   30853982.00000000   29603090.00000000   26227550.00000000
2007-10-29/12:08:39.861   118258824.0000000   44652752.00000000   19018320.00000000   12287766.00000000   8347979.500000000   5801392.500000000   4646359.000000000   3723122.500000000   3498369.750000000   3158487.750000000   2819505.250000000   2480932.500000000   1904402.125000000   1923445.375000000   1826082.250000000   1855261.375000000   2395668.750000000   2322644.500000000   3049907.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13900620.00000000   16864236.00000000   20169032.00000000   20971986.00000000   21106838.00000000   22884416.00000000   27063102.00000000   30853982.00000000   29100496.00000000   27278236.00000000
2007-10-29/12:08:42.862   118258824.0000000   44652752.00000000   18553380.00000000   11823390.00000000   8347979.500000000   5801392.500000000   4413913.000000000   3955932.500000000   3498369.750000000   3158487.750000000   2701986.750000000   2362758.750000000   2142514.500000000   1923445.375000000   1826082.250000000   2102690.500000000   2269548.000000000   2451715.750000000   3049907.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13282043.00000000   16864236.00000000   20169032.00000000   21334192.00000000   20722474.00000000   22065832.00000000   26625826.00000000   29917274.00000000   28597934.00000000   27278236.00000000
2007-10-29/12:08:45.862   118258824.0000000   44652752.00000000   18553380.00000000   11823390.00000000   8347979.500000000   6033623.000000000   4413913.000000000   3723122.500000000   3381708.500000000   2924441.000000000   2819505.250000000   2599110.000000000   2023456.500000000   1923445.375000000   1947849.375000000   1978974.125000000   2143431.000000000   2451715.750000000   3049907.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13900620.00000000   17513878.00000000   19484204.00000000   20609800.00000000   20722474.00000000   22475112.00000000   26188576.00000000   29917274.00000000   28597934.00000000   26752878.00000000
2007-10-29/12:08:48.863   118258824.0000000   44652752.00000000   18553380.00000000   11823390.00000000   8347979.500000000   5801392.500000000   4646359.000000000   3955932.500000000   3381708.500000000   3158487.750000000   2819505.250000000   2480932.500000000   2023456.500000000   1803203.875000000   1886965.375000000   2102690.500000000   2143431.000000000   2322644.500000000   3182557.750000000   4104950.500000000   6240976.500000000   10043199.00000000   13900620.00000000   16864236.00000000   19484204.00000000   21334192.00000000   20722474.00000000   22065832.00000000   26625826.00000000   29917274.00000000   29100496.00000000   26752878.00000000
2007-10-29/12:08:51.864   118258824.0000000   45588336.00000000   19018320.00000000   12055571.00000000   8347979.500000000   5801392.500000000   4413913.000000000   3955932.500000000   3381708.500000000   3158487.750000000   2819505.250000000   2480932.500000000   2142514.500000000   1803203.875000000   1886965.375000000   1978974.125000000   2143431.000000000   2322644.500000000   3049907.000000000   3968061.250000000   6240976.500000000   10043199.00000000   13900620.00000000   17189048.00000000   19826608.00000000   20971986.00000000   20722474.00000000   22065832.00000000   26625826.00000000   29917274.00000000   28095398.00000000   26752878.00000000
2007-10-29/12:08:54.864   118258824.0000000   44652752.00000000   19018320.00000000   11823390.00000000   8347979.500000000   5569175.000000000   4413913.000000000   3723122.500000000   3498369.750000000   3041462.750000000   2819505.250000000   2480932.500000000   2142514.500000000   1803203.875000000   1826082.250000000   1978974.125000000   2017317.500000000   2322644.500000000   2917260.000000000   4378741.000000000   6240976.500000000   9747528.000000000   13900620.00000000   16539443.00000000   19484204.00000000   20971986.00000000   20722474.00000000   22065832.00000000   25751352.00000000   29917274.00000000   29100496.00000000   27278236.00000000
2007-10-29/12:08:57.865   118258832.0000000   45588340.00000000   19018322.00000000   12055572.00000000   8580118.000000000   6033623.500000000   4413913.500000000   3955932.750000000   3381708.750000000   3041463.000000000   2701986.750000000   2362758.750000000   2142514.750000000   1863324.250000000   1886965.500000000   1978974.375000000   2017317.625000000   2322644.500000000   2917260.250000000   4241844.000000000   6808733.500000000   10043200.00000000   14209937.00000000   16864236.00000000   19484206.00000000   20971988.00000000   21106840.00000000   22065834.00000000   25751354.00000000   29917276.00000000   28597936.00000000   26752880.00000000
2007-10-29/12:09:00.865   118258824.0000000   45588336.00000000   19483314.00000000   12055571.00000000   8347979.500000000   5569175.000000000   4413913.000000000   3955932.500000000   3498369.750000000   3158487.750000000   2819505.250000000   2480932.500000000   2023456.500000000   1863324.125000000   1765200.000000000   1917117.375000000   2143431.000000000   2322644.500000000   2917260.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13900620.00000000   16539443.00000000   19141820.00000000   20971986.00000000   20338134.00000000   22065832.00000000   26625826.00000000   29917274.00000000   29100496.00000000   26752878.00000000
2007-10-29/12:09:03.866   118258824.0000000   45588336.00000000   18553380.00000000   11823390.00000000   8347979.500000000   5801392.500000000   4413913.000000000   3955932.500000000   3265050.500000000   2807422.500000000   2701986.750000000   2480932.500000000   2142514.500000000   1863324.125000000   1765200.000000000   1917117.375000000   2143431.000000000   2322644.500000000   2917260.000000000   4241843.500000000   6808733.000000000   9747528.000000000   13282043.00000000   16864236.00000000   19826608.00000000   20971986.00000000   20722474.00000000   22065832.00000000   26625826.00000000   29917274.00000000   28597934.00000000   26227550.00000000
2007-10-29/12:09:06.866   118258824.0000000   45588336.00000000   19018320.00000000   12055571.00000000   8347979.500000000   5801392.500000000   4413913.000000000   3723122.500000000   3381708.500000000   2807422.500000000   2819505.250000000   2480932.500000000   2261576.000000000   1923445.375000000   1947849.375000000   2102690.500000000   2017317.500000000   2322644.500000000   3182557.750000000   4378741.000000000   6240976.500000000   10043199.00000000   13282043.00000000   16539443.00000000   19826608.00000000   20971986.00000000   21106838.00000000   22065832.00000000   26188576.00000000   29917274.00000000   29603090.00000000   26752878.00000000
2007-10-29/12:09:09.867   118258824.0000000   46524140.00000000   19948362.00000000   12519975.00000000   8580117.000000000   6033623.000000000   4646359.000000000   3723122.500000000   3265050.500000000   2924441.000000000   2584471.500000000   2362758.750000000   2023456.500000000   1923445.375000000   1826082.250000000   1855261.375000000   2269548.000000000   2451715.750000000   2917260.000000000   4241843.500000000   6524846.500000000   10043199.00000000   13282043.00000000   16864236.00000000   19484204.00000000   20609800.00000000   20722474.00000000   22475112.00000000   26625826.00000000   30853982.00000000   29100496.00000000   26752878.00000000
2007-10-29/12:09:12.867   118258824.0000000   47460160.00000000   19948362.00000000   12287766.00000000   8580117.000000000   5801392.500000000   4413913.000000000   3723122.500000000   3265050.500000000   3041462.750000000   2701986.750000000   2480932.500000000   2142514.500000000   2043690.250000000   1947849.375000000   2102690.500000000   2017317.500000000   2451715.750000000   3049907.000000000   4104950.500000000   6524846.500000000   9747528.000000000   13591323.00000000   17189048.00000000   19141820.00000000   20609800.00000000   21106838.00000000   22065832.00000000   26625826.00000000   29917274.00000000   29100496.00000000   26227550.00000000
2007-10-29/12:09:15.868   118258824.0000000   47460160.00000000   19483314.00000000   12519975.00000000   8347979.500000000   6033623.000000000   4413913.000000000   3955932.500000000   3498369.750000000   3158487.750000000   2937027.250000000   2480932.500000000   2380640.750000000   2043690.250000000   1947849.375000000   1855261.375000000   2017317.500000000   2193576.750000000   3049907.000000000   4241843.500000000   6524846.500000000   9747528.000000000   13282043.00000000   16539443.00000000   19484204.00000000   20609800.00000000   20338134.00000000   22065832.00000000   26188576.00000000   29917274.00000000   28597934.00000000   26227550.00000000
2007-10-29/12:09:18.868   118258832.0000000   49332864.00000000   19948364.00000000   12287767.00000000   8580118.000000000   5801393.000000000   4413913.500000000   3955932.750000000   3381708.750000000   3041463.000000000   2937027.500000000   2599110.000000000   2261576.000000000   1923445.500000000   1886965.500000000   1793406.500000000   2017317.625000000   2322644.500000000   2784617.250000000   4241844.000000000   6524847.000000000   9451875.000000000   13591324.00000000   16864236.00000000   19484206.00000000   20609802.00000000   20338136.00000000   21247346.00000000   25751354.00000000   29917276.00000000   28095400.00000000   26227552.00000000
2007-10-29/12:09:21.869   118258824.0000000   48396400.00000000   20413466.00000000   12519975.00000000   8580117.000000000   5801392.500000000   4646359.000000000   3723122.500000000   3381708.500000000   2924441.000000000   2701986.750000000   2599110.000000000   2261576.000000000   1863324.125000000   1765200.000000000   1978974.125000000   2143431.000000000   2193576.750000000   3049907.000000000   4241843.500000000   6524846.500000000   10043199.00000000   13282043.00000000   17189048.00000000   19484204.00000000   20609800.00000000   20338134.00000000   21656576.00000000   26188576.00000000   29917274.00000000   28597934.00000000   25702252.00000000
2007-10-29/12:09:24.869   118258824.0000000   50269540.00000000   19948362.00000000   12752196.00000000   8580117.000000000   5801392.500000000   4646359.000000000   3723122.500000000   3381708.500000000   3041462.750000000   2819505.250000000   2599110.000000000   2261576.000000000   2043690.250000000   1886965.375000000   1978974.125000000   2017317.500000000   2322644.500000000   2917260.000000000   4378741.000000000   6524846.500000000   9451874.000000000   13282043.00000000   16214669.00000000   19484204.00000000   20247636.00000000   20338134.00000000   22065832.00000000   25314152.00000000   29448960.00000000   28597934.00000000   26752878.00000000
2007-10-29/12:09:27.870   118258824.0000000   50269540.00000000   19948362.00000000   12519975.00000000   8580117.000000000   6033623.000000000   4646359.000000000   3723122.500000000   3381708.500000000   2924441.000000000   3172081.500000000   2599110.000000000   2380640.750000000   2043690.250000000   1947849.375000000   1855261.375000000   2143431.000000000   2322644.500000000   2917260.000000000   4241843.500000000   6240976.500000000   9156237.000000000   13591323.00000000   16539443.00000000   18799456.00000000   20247636.00000000   19953816.00000000   21656576.00000000   25314152.00000000   29448960.00000000   28095398.00000000   26752878.00000000
2007-10-29/12:09:30.870   118258824.0000000   50269540.00000000   19948362.00000000   12519975.00000000   8812268.000000000   5801392.500000000   4413913.000000000   3955932.500000000   3381708.500000000   3275516.500000000   2937027.250000000   2717290.750000000   2499709.000000000   2043690.250000000   1826082.250000000   1917117.375000000   2017317.500000000   2193576.750000000   2917260.000000000   4378741.000000000   6524846.500000000   10043199.00000000   13591323.00000000   16214669.00000000   19141820.00000000   20247636.00000000   19953816.00000000   22065832.00000000   24876978.00000000   28980674.00000000   27592894.00000000   26752878.00000000
2007-10-29/12:09:33.871   118258824.0000000   51206436.00000000   19948362.00000000   12519975.00000000   8580117.000000000   6033623.000000000   4413913.000000000   3955932.500000000   3498369.750000000   3041462.750000000   2701986.750000000   2480932.500000000   2499709.000000000   2043690.250000000   1886965.375000000   1917117.375000000   1954262.125000000   2322644.500000000   3182557.750000000   4241843.500000000   6240976.500000000   9747528.000000000   13591323.00000000   16539443.00000000   19141820.00000000   19885494.00000000   19953816.00000000   22065832.00000000   24876978.00000000   28980674.00000000   28597934.00000000   26227550.00000000
2007-10-29/12:09:36.871   118258824.0000000   50269540.00000000   20413466.00000000   12752196.00000000   8812268.000000000   6265867.500000000   4646359.000000000   3955932.500000000   3381708.500000000   3275516.500000000   2819505.250000000   2599110.000000000   2380640.750000000   2043690.250000000   1886965.375000000   1855261.375000000   2143431.000000000   2322644.500000000   3049907.000000000   4378741.000000000   6524846.500000000   9747528.000000000   13282043.00000000   16539443.00000000   19141820.00000000   19885494.00000000   19569520.00000000   21247344.00000000   25751352.00000000   29448960.00000000   28095398.00000000   25702252.00000000
2007-10-29/12:09:39.872   118258824.0000000   50269540.00000000   20413466.00000000   12752196.00000000   8812268.000000000   5801392.500000000   4646359.000000000   3955932.500000000   3381708.500000000   3158487.750000000   2701986.750000000   2835475.000000000   2499709.000000000   2043690.250000000   1886965.375000000   1793406.250000000   1891207.750000000   2322644.500000000   2917260.000000000   4241843.500000000   6524846.500000000   9747528.000000000   13282043.00000000   16539443.00000000   18457110.00000000   19523372.00000000   19953816.00000000   20838136.00000000   25314152.00000000   28980674.00000000   28597934.00000000   26227550.00000000
2007-10-29/12:09:42.872   118258824.0000000   51206436.00000000   20878622.00000000   12984432.00000000   8812268.000000000   5801392.500000000   4413913.000000000   3955932.500000000   3498369.750000000   3158487.750000000   2937027.250000000   2835475.000000000   2737856.000000000   2043690.250000000   1765200.000000000   1855261.375000000   2143431.000000000   2322644.500000000   3049907.000000000   4241843.500000000   6524846.500000000   9451874.000000000   13282043.00000000   16214669.00000000   18799456.00000000   19885494.00000000   19953816.00000000   20838136.00000000   25314152.00000000   28980674.00000000   27592894.00000000   25702252.00000000
2007-10-29/12:09:45.873   118258832.0000000   52143556.00000000   20413466.00000000   12519976.00000000   8812269.000000000   6265868.000000000   4646359.500000000   3955932.750000000   3498370.000000000   3158488.000000000   2937027.500000000   2835475.250000000   2499709.250000000   2163939.000000000   1826082.375000000   1917117.500000000   2017317.625000000   2322644.500000000   3182558.000000000   4241844.000000000   6524847.000000000   9451875.000000000   12972783.00000000   16539444.00000000   18457112.00000000   19885496.00000000   19569522.00000000   21656578.00000000   24876980.00000000   28512418.00000000   28095400.00000000   25702254.00000000
2007-10-29/12:09:48.873   118258824.0000000   54018440.00000000   20878622.00000000   13216681.00000000   8812268.000000000   6033623.000000000   4646359.000000000   3955932.500000000   3498369.750000000   3158487.750000000   3054552.750000000   2953662.500000000   2737856.000000000   2043690.250000000   1826082.250000000   1917117.375000000   2017317.500000000   2322644.500000000   2917260.000000000   4241843.500000000   6524846.500000000   9451874.000000000   13282043.00000000   16214669.00000000   18799456.00000000   19885494.00000000   19569520.00000000   20838136.00000000   24876978.00000000   28980674.00000000   28095398.00000000   25702252.00000000
2007-10-29/12:09:51.874   118258824.0000000   54956212.00000000   20878622.00000000   13216681.00000000   9044433.000000000   6033623.000000000   4413913.000000000   3723122.500000000   3498369.750000000   3158487.750000000   3172081.500000000   3190048.250000000   2737856.000000000   2284190.750000000   1886965.375000000   1731552.125000000   2017317.500000000   2322644.500000000   2784617.000000000   4241843.500000000   6240976.500000000   9451874.000000000   13282043.00000000   15889914.00000000   18457110.00000000   19523372.00000000   19185248.00000000   21247344.00000000   24876978.00000000   28512416.00000000   28095398.00000000   26227550.00000000
2007-10-29/12:09:54.874   118258824.0000000   54956212.00000000   21343834.00000000   13216681.00000000   9044433.000000000   6033623.000000000   4646359.000000000   3955932.500000000   3498369.750000000   3275516.500000000   3172081.500000000   2953662.500000000   2737856.000000000   2163938.750000000   1886965.375000000   1731552.125000000   2017317.500000000   2322644.500000000   2917260.000000000   4241843.500000000   6240976.500000000   9156237.000000000   12972782.00000000   16214669.00000000   18799456.00000000   19161272.00000000   19569520.00000000   20838136.00000000   24876978.00000000   28512416.00000000   27592894.00000000   26227550.00000000
2007-10-29/12:09:57.875   118258824.0000000   55894200.00000000   20878622.00000000   13216681.00000000   9044433.000000000   6265867.500000000   4646359.000000000   3955932.500000000   3615034.500000000   3275516.500000000   3289613.750000000   2953662.500000000   2499709.000000000   2043690.250000000   1886965.375000000   1793406.250000000   1954262.125000000   2322644.500000000   2784617.000000000   4241843.500000000   6240976.500000000   9156237.000000000   12972782.00000000   16214669.00000000   18457110.00000000   19523372.00000000   19569520.00000000   20428952.00000000   24002706.00000000   28512416.00000000   27090418.00000000   25702252.00000000
2007-10-29/12:10:00.875   118258824.0000000   56832412.00000000   20878622.00000000   12984432.00000000   9276611.000000000   6265867.500000000   4646359.000000000   3955932.500000000   3731702.750000000   3392548.250000000   2937027.250000000   3071853.750000000   2499709.000000000   1923445.375000000   1886965.375000000   1855261.375000000   2017317.500000000   2322644.500000000   2917260.000000000   4378741.000000000   6524846.500000000   9451874.000000000   12663538.00000000   16539443.00000000   18114786.00000000   19523372.00000000   19953816.00000000   20838136.00000000   24876978.00000000   28044184.00000000   27592894.00000000   25702252.00000000
2007-10-29/12:10:03.876   118258824.0000000   55894200.00000000   20413466.00000000   12752196.00000000   8812268.000000000   6265867.500000000   4878818.500000000   4188756.000000000   3498369.750000000   3392548.250000000   3054552.750000000   2953662.500000000   2380640.750000000   1923445.375000000   1947849.375000000   1855261.375000000   1954262.125000000   2193576.750000000   2784617.000000000   4378741.000000000   6240976.500000000   9156237.000000000   12972782.00000000   16214669.00000000   18114786.00000000   19161272.00000000   19185248.00000000   20838136.00000000   24876978.00000000   28044184.00000000   27090418.00000000   25176986.00000000
2007-10-29/12:10:06.876   118258824.0000000   54956212.00000000   20878622.00000000   12752196.00000000   9044433.000000000   6265867.500000000   4646359.000000000   3955932.500000000   3498369.750000000   3275516.500000000   3172081.500000000   2717290.750000000   2261576.000000000   1863324.125000000   1886965.375000000   1855261.375000000   2017317.500000000   2193576.750000000   2917260.000000000   4241843.500000000   6240976.500000000   9156237.000000000   12972782.00000000   15889914.00000000   18114786.00000000   18799192.00000000   19185248.00000000   20838136.00000000   24439830.00000000   27575980.00000000   27090418.00000000   24651748.00000000
2007-10-29/12:10:09.877   118258824.0000000   54956212.00000000   20413466.00000000   12984432.00000000   8812268.000000000   6265867.500000000   4878818.500000000   4188756.000000000   3731702.750000000   3275516.500000000   3054552.750000000   2599110.000000000   2142514.500000000   1923445.375000000   1886965.375000000   1793406.250000000   2017317.500000000   2064512.875000000   2917260.000000000   4241843.500000000   6240976.500000000   9451874.000000000   12354312.00000000   15889914.00000000   18457110.00000000   19161272.00000000   19185248.00000000   20838136.00000000   24439830.00000000   28044184.00000000   26587970.00000000   25176986.00000000
2007-10-29/12:10:12.877   118258832.0000000   54956216.00000000   20878624.00000000   12984433.00000000   9276611.000000000   6265868.000000000   5111292.000000000   4188756.250000000   3731703.000000000   3275516.750000000   2819505.500000000   2480932.750000000   2023456.750000000   1923445.500000000   1886965.500000000   1855261.500000000   2017317.625000000   2064513.125000000   2784617.250000000   4104950.750000000   6240977.000000000   9156238.000000000   13282044.00000000   15889915.00000000   17772482.00000000   19161274.00000000   18800998.00000000   20838138.00000000   24439832.00000000   28044186.00000000   26587972.00000000   25176988.00000000
2007-10-29/12:10:15.878   118258824.0000000   55894200.00000000   20878622.00000000   12984432.00000000   8812268.000000000   6265867.500000000   4878818.500000000   3955932.500000000   3731702.750000000   3275516.500000000   2937027.250000000   2480932.500000000   2142514.500000000   1923445.375000000   1826082.250000000   1917117.375000000   2017317.500000000   2322644.500000000   2917260.000000000   4241843.500000000   5957122.500000000   8860617.000000000   13282043.00000000   15889914.00000000   18114786.00000000   19161272.00000000   18800996.00000000   20838136.00000000   24002706.00000000   28512416.00000000   27090418.00000000   24651748.00000000
2007-10-29/12:10:18.878   118258824.0000000   56832412.00000000   21343834.00000000   12984432.00000000   8812268.000000000   6265867.500000000   4646359.000000000   4188756.000000000   3731702.750000000   3275516.500000000   2937027.250000000   2599110.000000000   2142514.500000000   1923445.375000000   1886965.375000000   1978974.125000000   2017317.500000000   2193576.750000000   2917260.000000000   4241843.500000000   6240976.500000000   9156237.000000000   12663538.00000000   15565178.00000000   18457110.00000000   19161272.00000000   19185248.00000000   20428952.00000000   24439830.00000000   27575980.00000000   27090418.00000000   24651748.00000000
2007-10-29/12:10:21.879   118258824.0000000   54956212.00000000   20878622.00000000   13216681.00000000   9044433.000000000   6265867.500000000   4646359.000000000   4188756.000000000   3731702.750000000   3158487.750000000   2819505.250000000   2362758.750000000   2023456.500000000   1863324.125000000   1947849.375000000   1978974.125000000   1954262.125000000   2322644.500000000   2784617.000000000   4104950.500000000   6240976.500000000   8860617.000000000   13282043.00000000   16214669.00000000   18457110.00000000   19161272.00000000   19185248.00000000   20428952.00000000   24439830.00000000   28044184.00000000   26587970.00000000   24651748.00000000
2007-10-29/12:10:24.879   118258824.0000000   55894200.00000000   21343834.00000000   13216681.00000000   9044433.000000000   6265867.500000000   4646359.000000000   4188756.000000000   3498369.750000000   3158487.750000000   2701986.750000000   2362758.750000000   2142514.500000000   1923445.375000000   1947849.375000000   1917117.375000000   2017317.500000000   2322644.500000000   2784617.000000000   4104950.500000000   5957122.500000000   9156237.000000000   12663538.00000000   16214669.00000000   18457110.00000000   18799192.00000000   19569520.00000000   20428952.00000000   24439830.00000000   28512416.00000000   26587970.00000000   24126542.00000000
2007-10-29/12:10:27.880   118258824.0000000   54018440.00000000   21343834.00000000   13448943.00000000   9276611.000000000   6265867.500000000   4646359.000000000   4188756.000000000   3731702.750000000   3158487.750000000   2584471.500000000   2244588.250000000   2023456.500000000   1863324.125000000   1765200.000000000   1978974.125000000   1954262.125000000   2193576.750000000   2917260.000000000   4104950.500000000   6240976.500000000   9156237.000000000   12354312.00000000   15889914.00000000   18114786.00000000   19523372.00000000   19185248.00000000   20838136.00000000   24002706.00000000   27575980.00000000   26587970.00000000   24651748.00000000
2007-10-29/12:10:30.880   118258824.0000000   49332860.00000000   20878622.00000000   13681219.00000000   9276611.000000000   6498125.500000000   4878818.500000000   4188756.000000000   3615034.500000000   2924441.000000000   2584471.500000000   2126421.000000000   1904402.125000000   1923445.375000000   1886965.375000000   1978974.125000000   2017317.500000000   2322644.500000000   2917260.000000000   4241843.500000000   5957122.500000000   9156237.000000000   12663538.00000000   16214669.00000000   18114786.00000000   18437134.00000000   19185248.00000000   20428952.00000000   24439830.00000000   27575980.00000000   26085552.00000000   24126542.00000000
2007-10-29/12:10:33.881   118258824.0000000   48396400.00000000   20413466.00000000   13216681.00000000   9044433.000000000   6265867.500000000   4878818.500000000   4188756.000000000   3615034.500000000   2924441.000000000   2466959.750000000   2126421.000000000   2023456.500000000   1923445.375000000   1886965.375000000   1978974.125000000   2017317.500000000   2193576.750000000   2917260.000000000   4241843.500000000   5957122.500000000   9156237.000000000   12663538.00000000   16214669.00000000   18457110.00000000   19161272.00000000   19185248.00000000   20838136.00000000   24002706.00000000   27575980.00000000   26085552.00000000   24126542.00000000
2007-10-29/12:10:36.881   108745144.0000000   48396400.00000000   21343834.00000000   13448943.00000000   9276611.000000000   6498125.500000000   4878818.500000000   4188756.000000000   3381708.500000000   2807422.500000000   2466959.750000000   2126421.000000000   1904402.125000000   1863324.125000000   1886965.375000000   1978974.125000000   2017317.500000000   2322644.500000000   2784617.000000000   4104950.500000000   5957122.500000000   9451874.000000000   12663538.00000000   15889914.00000000   18114786.00000000   19161272.00000000   19185248.00000000   20019792.00000000   24002706.00000000   27107802.00000000   26085552.00000000   24651748.00000000
2007-10-29/12:10:39.882   103047688.0000000   49332864.00000000   21343834.00000000   12984433.00000000   9508803.000000000   6265868.000000000   4646359.500000000   3955932.750000000   3615035.000000000   2807422.750000000   2349451.500000000   2008257.625000000   2023456.750000000   1863324.250000000   1765200.250000000   1855261.500000000   1954262.250000000   2322644.500000000   2917260.250000000   4104950.750000000   5957123.000000000   9156238.000000000   12663539.00000000   15889915.00000000   18114788.00000000   18437136.00000000   18800998.00000000   20428954.00000000   24002708.00000000   27575982.00000000   26587972.00000000   24651750.00000000
2007-10-29/12:10:42.882   103047680.0000000   48396400.00000000   21809098.00000000   13681219.00000000   9508802.000000000   6498125.500000000   4878818.500000000   4188756.000000000   3498369.750000000   2807422.500000000   2349451.250000000   2008257.375000000   1904402.125000000   1923445.375000000   1886965.375000000   1917117.375000000   2017317.500000000   2193576.750000000   2784617.000000000   4241843.500000000   5957122.500000000   8860617.000000000   12663538.00000000   15565178.00000000   17772482.00000000   19161272.00000000   18800996.00000000   20428952.00000000   23128538.00000000   26639652.00000000   26587970.00000000   25176986.00000000
2007-10-29/12:10:45.883   110646088.0000000   47460160.00000000   20413466.00000000   12752196.00000000   9276611.000000000   6265867.500000000   4878818.500000000   3955932.500000000   3498369.750000000   2807422.500000000   2349451.250000000   2126421.000000000   1904402.125000000   1923445.375000000   1947849.375000000   1978974.125000000   2017317.500000000   2322644.500000000   2917260.000000000   4104950.500000000   5957122.500000000   9156237.000000000   12663538.00000000   15565178.00000000   18114786.00000000   18437134.00000000   19185248.00000000   19610654.00000000   23565610.00000000   27575980.00000000   27090418.00000000   25176986.00000000
2007-10-29/12:10:48.883   114450664.0000000   48396400.00000000   20413466.00000000   12752196.00000000   9044433.000000000   6265867.500000000   4878818.500000000   4188756.000000000   3615034.500000000   2924441.000000000   2466959.750000000   2244588.250000000   1904402.125000000   1923445.375000000   1886965.375000000   1978974.125000000   2017317.500000000   2193576.750000000   2917260.000000000   4241843.500000000   5957122.500000000   9156237.000000000   12663538.00000000   15565178.00000000   17772482.00000000   19161272.00000000   19185248.00000000   20428952.00000000   23565610.00000000   27107802.00000000   26587970.00000000   24126542.00000000
2007-10-29/12:10:51.884   118258824.0000000   50269540.00000000   20878622.00000000   12752196.00000000   9276611.000000000   6265867.500000000   4878818.500000000   4188756.000000000   3731702.750000000   3158487.750000000   2584471.500000000   2244588.250000000   2023456.500000000   1923445.375000000   1886965.375000000   1978974.125000000   2017317.500000000   2193576.750000000   2917260.000000000   4241843.500000000   5957122.500000000   9156237.000000000   12663538.00000000   15889914.00000000   17430196.00000000   18799192.00000000   18800996.00000000   20428952.00000000   24439830.00000000   27107802.00000000   25583164.00000000   24126542.00000000
2007-10-29/12:10:54.884   118258824.0000000   52143552.00000000   21809098.00000000   13216681.00000000   9508802.000000000   6730396.500000000   4878818.500000000   4188756.000000000   3731702.750000000   3158487.750000000   2584471.500000000   2362758.750000000   2023456.500000000   1923445.375000000   1947849.375000000   1978974.125000000   2017317.500000000   2193576.750000000   2784617.000000000   4241843.500000000   5957122.500000000   8565015.000000000   12663538.00000000   16214669.00000000   17430196.00000000   18799192.00000000   18800996.00000000   20428952.00000000   23128538.00000000   27107802.00000000   26587970.00000000   25176986.00000000
2007-10-29/12:10:57.885   118258824.0000000   50269540.00000000   21343834.00000000   13681219.00000000   9508802.000000000   6265867.500000000   4646359.000000000   4188756.000000000   3498369.750000000   3041462.750000000   2584471.500000000   2244588.250000000   2142514.500000000   1923445.375000000   1947849.375000000   1917117.375000000   2017317.500000000   2322644.500000000   2917260.000000000   4104950.500000000   5957122.500000000   8860617.000000000   12045105.00000000   15565178.00000000   18114786.00000000   18799192.00000000   19185248.00000000   20019792.00000000   24002706.00000000   27107802.00000000   26587970.00000000   24126542.00000000
2007-10-29/12:11:00.886   118258824.0000000   50269540.00000000   21809098.00000000   13681219.00000000   9276611.000000000   6265867.500000000   4878818.500000000   4188756.000000000   3381708.500000000   3041462.750000000   2701986.750000000   2244588.250000000   2142514.500000000   1923445.375000000   1886965.375000000   1978974.125000000   2017317.500000000   2193576.750000000   2917260.000000000   3968061.250000000   6240976.500000000   9156237.000000000   12354312.00000000   15889914.00000000   18114786.00000000   18799192.00000000   18800996.00000000   20019792.00000000   23565610.00000000   27107802.00000000   26587970.00000000   25176986.00000000
2007-10-29/12:11:03.886   106845096.0000000   47460160.00000000   20878622.00000000   13216681.00000000   8812268.000000000   6498125.500000000   4646359.000000000   3955932.500000000   3498369.750000000   2924441.000000000   2701986.750000000   2362758.750000000   2023456.500000000   1923445.375000000   1947849.375000000   1978974.125000000   2143431.000000000   2193576.750000000   2917260.000000000   4104950.500000000   5957122.500000000   8860617.000000000   12663538.00000000   15889914.00000000   17772482.00000000   18799192.00000000   19185248.00000000   20428952.00000000   23565610.00000000   26639652.00000000   26587970.00000000   25176986.00000000
2007-10-29/12:11:06.887   103047688.0000000   48396404.00000000   21343834.00000000   13913509.00000000   9276611.000000000   6498126.000000000   4878819.000000000   3955932.750000000   3498370.000000000   2924441.250000000   2584471.750000000   2244588.250000000   1904402.250000000   1923445.500000000   2069620.125000000   2102690.750000000   2143431.000000000   2322644.500000000   2917260.250000000   4104950.750000000   5957123.000000000   9156238.000000000   12663539.00000000   15565179.00000000   17772482.00000000   18437136.00000000   19569522.00000000   20019792.00000000   23565612.00000000   27575982.00000000   26587972.00000000   24126544.00000000
2007-10-29/12:11:09.887   106845096.0000000   47460160.00000000   20878622.00000000   13681219.00000000   9044433.000000000   6265867.500000000   4878818.500000000   3955932.500000000   3381708.500000000   2924441.000000000   2584471.500000000   2244588.250000000   2023456.500000000   1923445.375000000   1947849.375000000   2102690.500000000   2017317.500000000   2322644.500000000   2784617.000000000   3968061.250000000   5957122.500000000   9156237.000000000   12663538.00000000   15565178.00000000   17772482.00000000   19161272.00000000   18416768.00000000   20838136.00000000   24002706.00000000   27107802.00000000   26587970.00000000   25176986.00000000
2007-10-29/12:11:12.888   110646088.0000000   45588336.00000000   21343834.00000000   13681219.00000000   9973225.000000000   6730396.500000000   4878818.500000000   4188756.000000000   3615034.500000000   2924441.000000000   2584471.500000000   2244588.250000000   1904402.125000000   1923445.375000000   1947849.375000000   1978974.125000000   2017317.500000000   2193576.750000000   2917260.000000000   3968061.250000000   5957122.500000000   8860617.000000000   12045105.00000000   15889914.00000000   17430196.00000000   19161272.00000000   19185248.00000000   20019792.00000000   23565610.00000000   27107802.00000000   26085552.00000000   24651748.00000000
2007-10-29/12:11:15.888   103047680.0000000   45588336.00000000   21809098.00000000   13913508.00000000   9973225.000000000   6730396.500000000   4878818.500000000   4188756.000000000   3381708.500000000   2807422.500000000   2349451.250000000   2244588.250000000   1904402.125000000   2043690.250000000   1947849.375000000   2102690.500000000   2017317.500000000   2193576.750000000   2784617.000000000   4378741.000000000   6240976.500000000   8860617.000000000   12663538.00000000   15889914.00000000   17772482.00000000   18799192.00000000   18800996.00000000   20428952.00000000   23565610.00000000   27575980.00000000   26085552.00000000   24651748.00000000
2007-10-29/12:11:18.889   97358240.00000000   47460160.00000000   22274418.00000000   14378127.00000000   10205457.00000000   6730396.500000000   4878818.500000000   3955932.500000000   3381708.500000000   2807422.500000000   2231946.500000000   2126421.000000000   2142514.500000000   2163938.750000000   2069620.000000000   1917117.375000000   2017317.500000000   2322644.500000000   2784617.000000000   3968061.250000000   6240976.500000000   9156237.000000000   12663538.00000000   15240461.00000000   18114786.00000000   18799192.00000000   19185248.00000000   20428952.00000000   23128538.00000000   26171530.00000000   26085552.00000000   25176986.00000000
2007-10-29/12:11:21.889   97358240.00000000   48396400.00000000   22274418.00000000   13913508.00000000   9973225.000000000   6962681.500000000   4878818.500000000   4188756.000000000   3381708.500000000   2573396.000000000   2349451.250000000   2244588.250000000   2261576.000000000   2163938.750000000   2191394.000000000   2102690.500000000   2143431.000000000   2322644.500000000   2917260.000000000   4104950.500000000   6240976.500000000   8860617.000000000   12354312.00000000   15565178.00000000   17430196.00000000   18799192.00000000   18800996.00000000   20428952.00000000   24002706.00000000   27107802.00000000   27090418.00000000   24651748.00000000
2007-10-29/12:11:24.890   101150304.0000000   48396400.00000000   21809098.00000000   13681219.00000000   9741007.000000000   6498125.500000000   4878818.500000000   4188756.000000000   3498369.750000000   2807422.500000000   2231946.500000000   2244588.250000000   2261576.000000000   2284190.750000000   2191394.000000000   1978974.125000000   2143431.000000000   2322644.500000000   3049907.000000000   4104950.500000000   6240976.500000000   8860617.000000000   12354312.00000000   15565178.00000000   17772482.00000000   18437134.00000000   19569520.00000000   20019792.00000000   23128538.00000000   27107802.00000000   27090418.00000000   24651748.00000000
2007-10-29/12:11:27.890   103047688.0000000   48396404.00000000   22274420.00000000   13913509.00000000   9508803.000000000   6498126.000000000   4878819.000000000   3955932.750000000   3381708.750000000   2690407.750000000   2349451.500000000   2244588.250000000   2142514.750000000   2163939.000000000   2069620.125000000   2102690.750000000   2269548.250000000   2193577.000000000   2917260.250000000   3831176.250000000   5957123.000000000   8565016.000000000   12045106.00000000   14915763.00000000   17430198.00000000   18437136.00000000   18416768.00000000   20019792.00000000   24002708.00000000   27107804.00000000   26587972.00000000   24651750.00000000
2007-10-29/12:11:30.891   112547928.0000000   48396400.00000000   21343834.00000000   13448943.00000000   9508802.000000000   6498125.500000000   4878818.500000000   3955932.500000000   3381708.500000000   2807422.500000000   2466959.750000000   2244588.250000000   2023456.500000000   2043690.250000000   1947849.375000000   2102690.500000000   2017317.500000000   2193576.750000000   2784617.000000000   4104950.500000000   6240976.500000000   8860617.000000000   12354312.00000000   15565178.00000000   17772482.00000000   19161272.00000000   18800996.00000000   20019792.00000000   23128538.00000000   27107802.00000000   26085552.00000000   24651748.00000000
2007-10-29/12:11:33.891   112547928.0000000   49332860.00000000   21809098.00000000   13681219.00000000   9741007.000000000   6498125.500000000   4646359.000000000   4188756.000000000   3498369.750000000   2807422.500000000   2466959.750000000   2362758.750000000   2142514.500000000   1923445.375000000   2069620.000000000   1917117.375000000   2017317.500000000   2322644.500000000   2651977.750000000   4104950.500000000   5957122.500000000   8860617.000000000   12354312.00000000   15565178.00000000   17430196.00000000   18799192.00000000   18800996.00000000   20019792.00000000   22691490.00000000   26639652.00000000   26085552.00000000   24126542.00000000
2007-10-29/12:11:36.892   108745144.0000000   48396400.00000000   21809098.00000000   13913508.00000000   9741007.000000000   6730396.500000000   4878818.500000000   4188756.000000000   3615034.500000000   3041462.750000000   2584471.500000000   2126421.000000000   2142514.500000000   2163938.750000000   2069620.000000000   2102690.500000000   2017317.500000000   2193576.750000000   2784617.000000000   3968061.250000000   5957122.500000000   9156237.000000000   12354312.00000000   15565178.00000000   17430196.00000000   18437134.00000000   18800996.00000000   20019792.00000000   23565610.00000000   27107802.00000000   26587970.00000000   24651748.00000000
2007-10-29/12:11:39.892   104945944.0000000   48396400.00000000   21809098.00000000   13913508.00000000   9973225.000000000   6498125.500000000   4878818.500000000   3955932.500000000   3498369.750000000   2807422.500000000   2466959.750000000   2126421.000000000   2023456.500000000   2043690.250000000   2069620.000000000   1978974.125000000   2269548.000000000   2193576.750000000   2784617.000000000   4241843.500000000   5957122.500000000   9156237.000000000   12354312.00000000   14915762.00000000   17772482.00000000   18799192.00000000   18416768.00000000   20019792.00000000   23128538.00000000   26639652.00000000   25583164.00000000   24126542.00000000
2007-10-29/12:11:42.893   106845096.0000000   49332860.00000000   21809098.00000000   13913508.00000000   9741007.000000000   6730396.500000000   4878818.500000000   3955932.500000000   3498369.750000000   2573396.000000000   2466959.750000000   2362758.750000000   2023456.500000000   2163938.750000000   1947849.375000000   1978974.125000000   2017317.500000000   2322644.500000000   2784617.000000000   4104950.500000000   5957122.500000000   8860617.000000000   12354312.00000000   15240461.00000000   17772482.00000000   18799192.00000000   18800996.00000000   20019792.00000000   23565610.00000000   26171530.00000000   25583164.00000000   24126542.00000000
2007-10-29/12:11:45.893   104945944.0000000   49332860.00000000   22274418.00000000   14145811.00000000   10205457.00000000   6730396.500000000   4878818.500000000   3955932.500000000   3498369.750000000   2690407.500000000   2349451.250000000   2126421.000000000   2261576.000000000   2043690.250000000   2191394.000000000   2102690.500000000   2017317.500000000   2322644.500000000   2784617.000000000   4104950.500000000   5957122.500000000   8860617.000000000   12045105.00000000   15240461.00000000   17772482.00000000   18799192.00000000   18800996.00000000   20019792.00000000   23565610.00000000   26639652.00000000   25583164.00000000   23601366.00000000
2007-10-29/12:11:48.894   99253824.00000000   49332860.00000000   22274418.00000000   14378127.00000000   9973225.000000000   6730396.500000000   4878818.500000000   4188756.000000000   3731702.750000000   2924441.000000000   2349451.250000000   2480932.500000000   2380640.750000000   2284190.750000000   2069620.000000000   2102690.500000000   2017317.500000000   2193576.750000000   2784617.000000000   4104950.500000000   5957122.500000000   8565015.000000000   12354312.00000000   15565178.00000000   17430196.00000000   18799192.00000000   18800996.00000000   20019792.00000000   22691490.00000000   26171530.00000000   25583164.00000000   23076222.00000000
2007-10-29/12:11:51.894   97358240.00000000   47460160.00000000   22274418.00000000   14145811.00000000   10205457.00000000   6962681.500000000   5111292.000000000   4188756.000000000   3731702.750000000   3041462.750000000   2584471.500000000   2480932.500000000   2380640.750000000   2284190.750000000   2191394.000000000   2102690.500000000   2017317.500000000   2193576.750000000   2784617.000000000   3968061.250000000   5957122.500000000   8860617.000000000   12045105.00000000   15565178.00000000   17772482.00000000   17713080.00000000   18800996.00000000   20019792.00000000   23565610.00000000   26639652.00000000   26587970.00000000   23601366.00000000
2007-10-29/12:11:54.895   99253832.00000000   46524144.00000000   22274420.00000000   14145812.00000000   10205458.00000000   6962682.000000000   5111292.000000000   4421593.500000000   3731703.000000000   3041463.000000000   2584471.750000000   2480932.750000000   2380641.000000000   2284191.000000000   2069620.125000000   1978974.375000000   2143431.000000000   2322644.500000000   2784617.250000000   4104950.750000000   5957123.000000000   8860618.000000000   12354313.00000000   15240462.00000000   17430198.00000000   18437136.00000000   18416768.00000000   19610656.00000000   23128540.00000000   26171532.00000000   26085554.00000000   24126544.00000000
2007-10-29/12:11:57.895   97358240.00000000   48396400.00000000   22739790.00000000   14378127.00000000   9973225.000000000   6962681.500000000   4878818.500000000   4188756.000000000   3615034.500000000   3041462.750000000   2701986.750000000   2599110.000000000   2380640.750000000   2284190.750000000   2069620.000000000   1978974.125000000   2143431.000000000   2451715.750000000   2784617.000000000   4104950.500000000   6240976.500000000   8565015.000000000   12045105.00000000   14915762.00000000   17430196.00000000   18799192.00000000   18800996.00000000   19610654.00000000   23128538.00000000   26171530.00000000   25583164.00000000   23601366.00000000
2007-10-29/12:12:00.896   97358240.00000000   48396400.00000000   22739790.00000000   14145811.00000000   9973225.000000000   7194979.500000000   5111292.000000000   4421593.000000000   3731702.750000000   3041462.750000000   2584471.500000000   2480932.500000000   2261576.000000000   2163938.750000000   2191394.000000000   2226410.500000000   2143431.000000000   2322644.500000000   2917260.000000000   3968061.250000000   5957122.500000000   8565015.000000000   12045105.00000000   14915762.00000000   17430196.00000000   18437134.00000000   18800996.00000000   20428952.00000000   23128538.00000000   26639652.00000000   24578474.00000000   24126542.00000000
2007-10-29/12:12:03.896   97358240.00000000   47460160.00000000   21809098.00000000   13681219.00000000   9973225.000000000   6962681.500000000   5111292.000000000   4421593.000000000   3965049.250000000   3275516.500000000   2701986.750000000   2717290.750000000   2499709.000000000   2163938.750000000   2191394.000000000   2226410.500000000   2017317.500000000   2322644.500000000   2784617.000000000   3968061.250000000   5957122.500000000   8860617.000000000   12045105.00000000   15240461.00000000   17430196.00000000   18437134.00000000   18800996.00000000   20019792.00000000   22691490.00000000   26171530.00000000   25583164.00000000   23601366.00000000
2007-10-29/12:12:06.897   97358240.00000000   48396400.00000000   22274418.00000000   14145811.00000000   9973225.000000000   7194979.500000000   5111292.000000000   4188756.000000000   3731702.750000000   3041462.750000000   2584471.500000000   2480932.500000000   2499709.000000000   2163938.750000000   2191394.000000000   2102690.500000000   2269548.000000000   2322644.500000000   2784617.000000000   4241843.500000000   5957122.500000000   8860617.000000000   12045105.00000000   15565178.00000000   17430196.00000000   18437134.00000000   18800996.00000000   20019792.00000000   23128538.00000000   26171530.00000000   26085552.00000000   23601366.00000000
2007-10-29/12:12:09.897   101150304.0000000   51206436.00000000   22739790.00000000   14145811.00000000   9741007.000000000   6730396.500000000   5111292.000000000   3955932.500000000   3615034.500000000   2924441.000000000   2819505.250000000   2362758.750000000   2261576.000000000   2404446.250000000   2191394.000000000   2226410.500000000   2395668.750000000   2451715.750000000   3049907.000000000   4104950.500000000   5957122.500000000   8860617.000000000   12045105.00000000   15240461.00000000   17087932.00000000   18437134.00000000   18416768.00000000   19610654.00000000   22254470.00000000   26171530.00000000   25583164.00000000   23601366.00000000
2007-10-29/12:12:12.898   103047680.0000000   52143552.00000000   23205218.00000000   14378127.00000000   9508802.000000000   6730396.500000000   4878818.500000000   4188756.000000000   3731702.750000000   3041462.750000000   2701986.750000000   2480932.500000000   2499709.000000000   2404446.250000000   2191394.000000000   2226410.500000000   2395668.750000000   2451715.750000000   3049907.000000000   4104950.500000000   5957122.500000000   8860617.000000000   11735915.00000000   14915762.00000000   17087932.00000000   18437134.00000000   18800996.00000000   19610654.00000000   22691490.00000000   25703434.00000000   26587970.00000000   23601366.00000000
2007-10-29/12:12:15.898   101150304.0000000   51206436.00000000   22274418.00000000   14145811.00000000   10205457.00000000   7427291.500000000   5111292.000000000   4421593.000000000   3965049.250000000   3275516.500000000   2819505.250000000   2717290.750000000   2618780.750000000   2404446.250000000   2434953.000000000   2350134.000000000   2269548.000000000   2580791.000000000   2917260.000000000   4104950.500000000   5957122.500000000   8860617.000000000   11735915.00000000   14591083.00000000   17772482.00000000   18075096.00000000   18416768.00000000   19610654.00000000   22691490.00000000   25703434.00000000   26085552.00000000   23076222.00000000
2007-10-29/12:12:18.899   101150304.0000000   50269540.00000000   22739790.00000000   14145811.00000000   10437703.00000000   7427291.500000000   5343778.500000000   4421593.000000000   3965049.250000000   3275516.500000000   2937027.250000000   2717290.750000000   2499709.000000000   2284190.750000000   2434953.000000000   2226410.500000000   2395668.750000000   2451715.750000000   2917260.000000000   4104950.500000000   5673285.500000000   8860617.000000000   12045105.00000000   14915762.00000000   17430196.00000000   18437134.00000000   18416768.00000000   20428952.00000000   22691490.00000000   26171530.00000000   25080804.00000000   24126542.00000000
2007-10-29/12:12:21.899   103047688.0000000   51206440.00000000   23205220.00000000   14145812.00000000   10205458.00000000   7427292.000000000   5576279.000000000   4421593.500000000   3731703.000000000   3392548.500000000   2937027.500000000   2717291.000000000   2499709.250000000   2404446.500000000   2434953.250000000   2473861.500000000   2395669.000000000   2580791.000000000   2917260.250000000   3968061.500000000   6240977.000000000   8860618.000000000   11735916.00000000   14915763.00000000   17772482.00000000   17713082.00000000   18800998.00000000   19201542.00000000   22691492.00000000   26639654.00000000   25583166.00000000   24126544.00000000
2007-10-29/12:12:24.900   104945944.0000000   53080884.00000000   23205218.00000000   14610457.00000000   10437703.00000000   7194979.500000000   5343778.500000000   4887307.500000000   3731702.750000000   3275516.500000000   2937027.250000000   2717290.750000000   2618780.750000000   2524705.250000000   2434953.000000000   2350134.000000000   2647921.250000000   2580791.000000000   2917260.000000000   4378741.000000000   5957122.500000000   8860617.000000000   11735915.00000000   14591083.00000000   16745686.00000000   18437134.00000000   18032560.00000000   19201542.00000000   22691490.00000000   26171530.00000000   26085552.00000000   23601366.00000000
2007-10-29/12:12:27.900   103047680.0000000   52143552.00000000   23205218.00000000   14842801.00000000   10437703.00000000   7427291.500000000   5343778.500000000   4654443.500000000   3965049.250000000   3392548.250000000   2937027.250000000   2717290.750000000   2856934.750000000   2404446.250000000   2556737.750000000   2473861.250000000   2521793.250000000   2580791.000000000   3049907.000000000   4241843.500000000   5957122.500000000   9156237.000000000   12045105.00000000   14591083.00000000   17087932.00000000   18075096.00000000   18800996.00000000   19201542.00000000   22254470.00000000   26639652.00000000   25583164.00000000   23601366.00000000
2007-10-29/12:12:30.901   101150304.0000000   51206436.00000000   22739790.00000000   14378127.00000000   10205457.00000000   7427291.500000000   5576278.500000000   4654443.500000000   3731702.750000000   3275516.500000000   2819505.250000000   2953662.500000000   2499709.000000000   2524705.250000000   2434953.000000000   2350134.000000000   2395668.750000000   2451715.750000000   3182557.750000000   4378741.000000000   6240976.500000000   8860617.000000000   12045105.00000000   14591083.00000000   16745686.00000000   17351084.00000000   18032560.00000000   20019792.00000000   22254470.00000000   26171530.00000000   25583164.00000000   24126542.00000000
2007-10-29/12:12:33.901   99253824.00000000   50269540.00000000   23205218.00000000   13913508.00000000   10205457.00000000   7427291.500000000   5343778.500000000   4188756.000000000   3731702.750000000   3158487.750000000   2819505.250000000   2599110.000000000   2499709.000000000   2524705.250000000   2434953.000000000   2473861.250000000   2395668.750000000   2451715.750000000   3049907.000000000   4104950.500000000   5957122.500000000   8860617.000000000   12045105.00000000   14591083.00000000   17087932.00000000   18437134.00000000   18416768.00000000   19610654.00000000   23128538.00000000   26171530.00000000   25080804.00000000   23601366.00000000
2007-10-29/12:12:36.902   101150304.0000000   49332860.00000000   23205218.00000000   14378127.00000000   10437703.00000000   7194979.500000000   5576278.500000000   4188756.000000000   3498369.750000000   3158487.750000000   2701986.750000000   2362758.750000000   2380640.750000000   2404446.250000000   2434953.000000000   2350134.000000000   2269548.000000000   2451715.750000000   3182557.750000000   4241843.500000000   6240976.500000000   8860617.000000000   12045105.00000000   14915762.00000000   16403461.00000000   18437134.00000000   18032560.00000000   19610654.00000000   22691490.00000000   26171530.00000000   25080804.00000000   24126542.00000000
2007-10-29/12:12:39.902   101150304.0000000   51206436.00000000   22739790.00000000   14378127.00000000   9973225.000000000   7194979.500000000   5343778.500000000   4421593.000000000   3965049.250000000   3158487.750000000   2701986.750000000   2599110.000000000   2618780.750000000   2404446.250000000   2434953.000000000   2226410.500000000   2269548.000000000   2580791.000000000   3182557.750000000   4104950.500000000   5957122.500000000   8860617.000000000   12045105.00000000   14266422.00000000   16745686.00000000   18075096.00000000   18416768.00000000   19201542.00000000   22691490.00000000   26171530.00000000   25583164.00000000   23076222.00000000
2007-10-29/12:12:42.903   103047680.0000000   51206436.00000000   22739790.00000000   14145811.00000000   10205457.00000000   7194979.500000000   5343778.500000000   4421593.000000000   3731702.750000000   3158487.750000000   2819505.250000000   2599110.000000000   2499709.000000000   2524705.250000000   2313171.750000000   2350134.000000000   2395668.750000000   2580791.000000000   3049907.000000000   4378741.000000000   6240976.500000000   8860617.000000000   11735915.00000000   14591083.00000000   16745686.00000000   17713080.00000000   18032560.00000000   19201542.00000000   22254470.00000000   25703434.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:12:45.903   97358240.00000000   49332860.00000000   22274418.00000000   13913508.00000000   10437703.00000000   7427291.500000000   5576278.500000000   4421593.000000000   3965049.250000000   3275516.500000000   3054552.750000000   2599110.000000000   2499709.000000000   2524705.250000000   2434953.000000000   2350134.000000000   2269548.000000000   2451715.750000000   3049907.000000000   4241843.500000000   6240976.500000000   8565015.000000000   12045105.00000000   14591083.00000000   16745686.00000000   18437134.00000000   18800996.00000000   20019792.00000000   22254470.00000000   26171530.00000000   25080804.00000000   23601366.00000000
2007-10-29/12:12:48.904   99253832.00000000   52143556.00000000   23205220.00000000   14610459.00000000   10437703.00000000   7427292.000000000   5343779.000000000   4654444.000000000   3965049.500000000   3041463.000000000   2701986.750000000   2599110.000000000   2618781.000000000   2404446.500000000   2434953.250000000   2350134.250000000   2395669.000000000   2709870.000000000   3049907.250000000   4378741.000000000   6240977.000000000   8860618.000000000   11735916.00000000   14591084.00000000   16745688.00000000   18075098.00000000   18032562.00000000   18792454.00000000   21817474.00000000   26171532.00000000   25583166.00000000   23601368.00000000
2007-10-29/12:12:51.904   99253824.00000000   48396400.00000000   22274418.00000000   14378127.00000000   10205457.00000000   7194979.500000000   5343778.500000000   4887307.500000000   3965049.250000000   3509583.750000000   2937027.250000000   2717290.750000000   2737856.000000000   2644967.500000000   2556737.750000000   2350134.000000000   2395668.750000000   2580791.000000000   3049907.000000000   4241843.500000000   6240976.500000000   8860617.000000000   11735915.00000000   14266422.00000000   17087932.00000000   18075096.00000000   18032560.00000000   19610654.00000000   22254470.00000000   26171530.00000000   25080804.00000000   23601366.00000000
2007-10-29/12:12:54.905   99253824.00000000   47460160.00000000   21809098.00000000   13913508.00000000   9741007.000000000   6730396.500000000   5343778.500000000   4654443.500000000   4198409.500000000   3509583.750000000   2937027.250000000   2835475.000000000   2618780.750000000   2524705.250000000   2434953.000000000   2350134.000000000   2395668.750000000   2580791.000000000   3049907.000000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   14591083.00000000   16745686.00000000   17713080.00000000   18416768.00000000   19201542.00000000   22691490.00000000   26171530.00000000   25583164.00000000   23601366.00000000
2007-10-29/12:12:57.905   110646088.0000000   47460160.00000000   20878622.00000000   14145811.00000000   9973225.000000000   6962681.500000000   5343778.500000000   4887307.500000000   4198409.500000000   3509583.750000000   3054552.750000000   2835475.000000000   2618780.750000000   2524705.250000000   2313171.750000000   2597592.000000000   2395668.750000000   2709869.750000000   3182557.750000000   4652547.000000000   6240976.500000000   9156237.000000000   11735915.00000000   14591083.00000000   16745686.00000000   18075096.00000000   17648376.00000000   19610654.00000000   21817474.00000000   25703434.00000000   25583164.00000000   24126542.00000000
2007-10-29/12:13:00.906   110646088.0000000   47460160.00000000   21809098.00000000   14145811.00000000   9973225.000000000   7427291.500000000   5576278.500000000   5120185.000000000   4431783.000000000   3743664.500000000   3054552.750000000   2835475.000000000   2618780.750000000   2404446.250000000   2434953.000000000   2473861.250000000   2521793.250000000   2580791.000000000   3447871.000000000   4652547.000000000   6240976.500000000   9156237.000000000   12045105.00000000   14591083.00000000   16745686.00000000   17713080.00000000   18032560.00000000   19610654.00000000   21817474.00000000   26171530.00000000   25080804.00000000   24126542.00000000
2007-10-29/12:13:03.906   108745144.0000000   48396400.00000000   21809098.00000000   13913508.00000000   10205457.00000000   7194979.500000000   5343778.500000000   4887307.500000000   4198409.500000000   3626622.500000000   3407149.250000000   2835475.000000000   2499709.000000000   2404446.250000000   2434953.000000000   2597592.000000000   2647921.250000000   2580791.000000000   3182557.750000000   4378741.000000000   6524846.500000000   9156237.000000000   11735915.00000000   14591083.00000000   16745686.00000000   17351084.00000000   17648376.00000000   19610654.00000000   22691490.00000000   25703434.00000000   24578474.00000000   23601366.00000000
2007-10-29/12:13:06.907   106845096.0000000   48396400.00000000   22739790.00000000   14378127.00000000   10437703.00000000   7194979.500000000   5576278.500000000   5120185.000000000   4431783.000000000   3743664.500000000   3054552.750000000   2835475.000000000   2618780.750000000   2644967.500000000   2313171.750000000   2473861.250000000   2395668.750000000   2451715.750000000   3315212.500000000   4378741.000000000   6240976.500000000   9451874.000000000   11735915.00000000   14915762.00000000   16403461.00000000   17713080.00000000   18032560.00000000   19201542.00000000   22254470.00000000   25703434.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:13:09.907   110646096.0000000   49332864.00000000   22274420.00000000   14378129.00000000   10205458.00000000   7427292.000000000   5576279.000000000   5353076.500000000   4665170.500000000   3743665.000000000   3172081.750000000   2717291.000000000   2618781.000000000   2524705.250000000   2434953.250000000   2350134.250000000   2395669.000000000   2580791.000000000   3182558.000000000   4378741.000000000   6240977.000000000   8860618.000000000   11735916.00000000   15240462.00000000   16403462.00000000   17713082.00000000   18032562.00000000   18792454.00000000   22254470.00000000   25703436.00000000   24578476.00000000   23076224.00000000
2007-10-29/12:13:12.908   112547928.0000000   48396400.00000000   21343834.00000000   14378127.00000000   9973225.000000000   7427291.500000000   5576278.500000000   4887307.500000000   4198409.500000000   3626622.500000000   3172081.500000000   2717290.750000000   2737856.000000000   2524705.250000000   2313171.750000000   2350134.000000000   2269548.000000000   2451715.750000000   3315212.500000000   4378741.000000000   6524846.500000000   8565015.000000000   11735915.00000000   14266422.00000000   16403461.00000000   17713080.00000000   18032560.00000000   18792452.00000000   22254470.00000000   25703434.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:13:15.909   106845096.0000000   44652752.00000000   20413466.00000000   13913508.00000000   9741007.000000000   6962681.500000000   5576278.500000000   5120185.000000000   4431783.000000000   3626622.500000000   3172081.500000000   2717290.750000000   2618780.750000000   2644967.500000000   2313171.750000000   2350134.000000000   2017317.500000000   2322644.500000000   3182557.750000000   4652547.000000000   6524846.500000000   8860617.000000000   11735915.00000000   14266422.00000000   16745686.00000000   17713080.00000000   18032560.00000000   19201542.00000000   22254470.00000000   25235366.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:13:18.909   110646088.0000000   47460160.00000000   21343834.00000000   14378127.00000000   9973225.000000000   7194979.500000000   5576278.500000000   4887307.500000000   4198409.500000000   3626622.500000000   3054552.750000000   2835475.000000000   2618780.750000000   2524705.250000000   2434953.000000000   2350134.000000000   2269548.000000000   2322644.500000000   3049907.000000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   14591083.00000000   16061256.00000000   17351084.00000000   17648376.00000000   18792452.00000000   22254470.00000000   25703434.00000000   24578474.00000000   23601366.00000000
2007-10-29/12:13:21.910   110646088.0000000   48396400.00000000   21343834.00000000   13681219.00000000   9741007.000000000   6962681.500000000   5576278.500000000   4887307.500000000   4431783.000000000   3509583.750000000   3172081.500000000   2835475.000000000   2618780.750000000   2765233.500000000   2556737.750000000   2350134.000000000   2143431.000000000   2322644.500000000   3182557.750000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   14266422.00000000   16403461.00000000   17713080.00000000   18416768.00000000   18383386.00000000   21817474.00000000   24767324.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:13:24.910   106845096.0000000   45588336.00000000   20413466.00000000   13216681.00000000   9508802.000000000   6962681.500000000   5343778.500000000   4887307.500000000   3965049.250000000   3275516.500000000   3054552.750000000   2953662.500000000   2856934.750000000   2765233.500000000   2556737.750000000   2226410.500000000   2143431.000000000   2322644.500000000   3182557.750000000   4378741.000000000   6240976.500000000   9156237.000000000   12045105.00000000   14266422.00000000   16403461.00000000   17351084.00000000   18416768.00000000   19201542.00000000   21817474.00000000   26171530.00000000   25080804.00000000   23601366.00000000
2007-10-29/12:13:27.911   104945944.0000000   45588336.00000000   20413466.00000000   13448943.00000000   9741007.000000000   7194979.500000000   5343778.500000000   4887307.500000000   4198409.500000000   3392548.250000000   2937027.250000000   2835475.000000000   2737856.000000000   2644967.500000000   2556737.750000000   2350134.000000000   2143431.000000000   2451715.750000000   3182557.750000000   4378741.000000000   6240976.500000000   8860617.000000000   11735915.00000000   14266422.00000000   16061256.00000000   17351084.00000000   18032560.00000000   19201542.00000000   22254470.00000000   25703434.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:13:30.911   106845096.0000000   44652752.00000000   20413466.00000000   13448943.00000000   9508802.000000000   6962681.500000000   5576278.500000000   4887307.500000000   4198409.500000000   3392548.250000000   2937027.250000000   2717290.750000000   2737856.000000000   2765233.500000000   2556737.750000000   2350134.000000000   2143431.000000000   2322644.500000000   3049907.000000000   4378741.000000000   6524846.500000000   9156237.000000000   11735915.00000000   13941780.00000000   16403461.00000000   17713080.00000000   17648376.00000000   19201542.00000000   22254470.00000000   25703434.00000000   25583164.00000000   23601366.00000000
2007-10-29/12:13:33.912   104945944.0000000   44652752.00000000   20878622.00000000   12984432.00000000   9508802.000000000   7194979.500000000   5576278.500000000   4887307.500000000   4198409.500000000   3509583.750000000   3172081.500000000   2717290.750000000   2618780.750000000   2524705.250000000   2313171.750000000   2350134.000000000   2143431.000000000   2322644.500000000   3315212.500000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   13941780.00000000   16403461.00000000   17351084.00000000   18032560.00000000   18792452.00000000   22254470.00000000   26171530.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:13:36.912   104945952.0000000   45588340.00000000   20878624.00000000   13681220.00000000   9973226.000000000   6962682.000000000   5343779.000000000   4887308.000000000   4431783.500000000   3392548.500000000   3054553.000000000   2717291.000000000   2856935.000000000   2644967.750000000   2556738.000000000   2226410.750000000   2017317.625000000   2580791.000000000   3049907.250000000   4378741.000000000   6240977.000000000   9451875.000000000   11735916.00000000   13941781.00000000   16061257.00000000   17713082.00000000   18032562.00000000   18792454.00000000   22254470.00000000   25703436.00000000   25080806.00000000   23076224.00000000
2007-10-29/12:13:39.913   106845096.0000000   46524140.00000000   21343834.00000000   13913508.00000000   9973225.000000000   6962681.500000000   5343778.500000000   4887307.500000000   4198409.500000000   3509583.750000000   2937027.250000000   2835475.000000000   2737856.000000000   2644967.500000000   2313171.750000000   2226410.500000000   2143431.000000000   2451715.750000000   3182557.750000000   4378741.000000000   6240976.500000000   8860617.000000000   11735915.00000000   14591083.00000000   16403461.00000000   17713080.00000000   17648376.00000000   18383386.00000000   22254470.00000000   25703434.00000000   25583164.00000000   23076222.00000000
2007-10-29/12:13:42.913   99253824.00000000   43717384.00000000   19483314.00000000   12519975.00000000   9276611.000000000   6498125.500000000   5111292.000000000   4421593.000000000   3731702.750000000   3158487.750000000   2819505.250000000   2717290.750000000   2618780.750000000   2404446.250000000   2313171.750000000   2226410.500000000   2395668.750000000   2451715.750000000   3182557.750000000   4378741.000000000   6524846.500000000   8860617.000000000   11735915.00000000   14266422.00000000   16061256.00000000   17351084.00000000   18416768.00000000   19201542.00000000   21380502.00000000   25703434.00000000   24578474.00000000   22551108.00000000
2007-10-29/12:13:45.914   95463536.00000000   43717384.00000000   19483314.00000000   12519975.00000000   9044433.000000000   6033623.000000000   4646359.000000000   4188756.000000000   3731702.750000000   3158487.750000000   2937027.250000000   2835475.000000000   2737856.000000000   2524705.250000000   2313171.750000000   2226410.500000000   2143431.000000000   2322644.500000000   3182557.750000000   4378741.000000000   6524846.500000000   9156237.000000000   11735915.00000000   14266422.00000000   16403461.00000000   17713080.00000000   18032560.00000000   18383386.00000000   21817474.00000000   26171530.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:13:48.914   93569728.00000000   43717384.00000000   18553380.00000000   11823390.00000000   8580117.000000000   6033623.000000000   4646359.000000000   3955932.500000000   3615034.500000000   3158487.750000000   2937027.250000000   2835475.000000000   2618780.750000000   2524705.250000000   2313171.750000000   2226410.500000000   2143431.000000000   2451715.750000000   3315212.500000000   4652547.000000000   6524846.500000000   9156237.000000000   11735915.00000000   14266422.00000000   16061256.00000000   17351084.00000000   17264214.00000000   19201542.00000000   21817474.00000000   25235366.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:13:51.915   93569728.00000000   42782236.00000000   17623660.00000000   11359067.00000000   8347979.500000000   5801392.500000000   4646359.000000000   3955932.500000000   3498369.750000000   2924441.000000000   2819505.250000000   2835475.000000000   2618780.750000000   2644967.500000000   2434953.000000000   2102690.500000000   2143431.000000000   2709869.750000000   3315212.500000000   4378741.000000000   6524846.500000000   9156237.000000000   11426743.00000000   13941780.00000000   16061256.00000000   17713080.00000000   17264214.00000000   18383386.00000000   21817474.00000000   25235366.00000000   25080804.00000000   23601366.00000000
2007-10-29/12:13:54.915   93569728.00000000   43717384.00000000   18088492.00000000   11126927.00000000   8347979.500000000   5801392.500000000   4646359.000000000   3955932.500000000   3381708.500000000   3158487.750000000   2819505.250000000   2717290.750000000   2737856.000000000   2524705.250000000   2313171.750000000   2102690.500000000   2269548.000000000   2451715.750000000   3315212.500000000   4378741.000000000   6524846.500000000   9156237.000000000   11735915.00000000   14266422.00000000   15719070.00000000   17351084.00000000   17648376.00000000   18792452.00000000   21817474.00000000   25703434.00000000   25583164.00000000   23076222.00000000
2007-10-29/12:13:57.916   95463536.00000000   44652752.00000000   18088492.00000000   10894799.00000000   7883745.000000000   5569175.000000000   4181480.500000000   3606722.500000000   3148395.750000000   2924441.000000000   2819505.250000000   2835475.000000000   2737856.000000000   2644967.500000000   2191394.000000000   2226410.500000000   2269548.000000000   2580791.000000000   3315212.500000000   4652547.000000000   6524846.500000000   8860617.000000000   11735915.00000000   13941780.00000000   16061256.00000000   16989110.00000000   18032560.00000000   18792452.00000000   21817474.00000000   25703434.00000000   25080804.00000000   23076222.00000000
2007-10-29/12:14:00.916   89784776.00000000   39043824.00000000   17158882.00000000   10894799.00000000   8347979.500000000   6265867.500000000   4646359.000000000   4421593.000000000   3965049.250000000   3509583.750000000   3289613.750000000   3190048.250000000   2856934.750000000   2524705.250000000   2434953.000000000   2102690.500000000   2143431.000000000   2580791.000000000   3447871.000000000   4652547.000000000   6524846.500000000   8860617.000000000   11735915.00000000   13617157.00000000   16403461.00000000   17351084.00000000   18032560.00000000   18792452.00000000   21380502.00000000   25235366.00000000   24578474.00000000   22026024.00000000
2007-10-29/12:14:03.917   91676816.00000000   40912596.00000000   18553380.00000000   11591223.00000000   8812269.000000000   6730397.000000000   5111292.000000000   4654444.000000000   4431783.500000000   3743665.000000000   3524688.750000000   3308246.250000000   2856935.000000000   2524705.250000000   2191394.250000000   2102690.750000000   2017317.625000000   2580791.000000000   3315212.750000000   4652547.500000000   6524847.000000000   9156238.000000000   11735916.00000000   13941781.00000000   16403462.00000000   17351086.00000000   17648378.00000000   19201542.00000000   21817474.00000000   25235368.00000000   24578476.00000000   23076224.00000000
2007-10-29/12:14:06.917   91676808.00000000   40912592.00000000   18088492.00000000   11591222.00000000   8812268.000000000   6730396.500000000   5111292.000000000   4654443.500000000   4198409.500000000   3743664.500000000   3289613.750000000   2953662.500000000   2737856.000000000   2524705.250000000   2069620.000000000   2226410.500000000   2143431.000000000   2580791.000000000   3315212.500000000   4652547.000000000   6808733.000000000   9156237.000000000   11735915.00000000   14266422.00000000   16061256.00000000   16989110.00000000   17648376.00000000   18383386.00000000   21817474.00000000   25235366.00000000   24578474.00000000   23601366.00000000
2007-10-29/12:14:09.918   93569728.00000000   41847304.00000000   18088492.00000000   11823390.00000000   8812268.000000000   6730396.500000000   5343778.500000000   4887307.500000000   4198409.500000000   3743664.500000000   3289613.750000000   2953662.500000000   2856934.750000000   2284190.750000000   2069620.000000000   1978974.125000000   2269548.000000000   2709869.750000000   3447871.000000000   4378741.000000000   6524846.500000000   8860617.000000000   11735915.00000000   13941780.00000000   16403461.00000000   17713080.00000000   18032560.00000000   18792452.00000000   21817474.00000000   24767324.00000000   24578474.00000000   23076222.00000000
2007-10-29/12:14:12.918   99253824.00000000   42782236.00000000   18553380.00000000   12287766.00000000   9044433.000000000   6265867.500000000   5343778.500000000   4654443.500000000   4198409.500000000   3743664.500000000   3407149.250000000   2835475.000000000   2856934.750000000   2524705.250000000   2191394.000000000   2102690.500000000   2395668.750000000   2709869.750000000   3447871.000000000   4652547.000000000   7092636.000000000   8860617.000000000   11426743.00000000   13941780.00000000   16403461.00000000   17351084.00000000   17648376.00000000   18383386.00000000   21817474.00000000   25235366.00000000   24578474.00000000   23601366.00000000
2007-10-29/12:14:15.919   97358240.00000000   42782236.00000000   18088492.00000000   12055571.00000000   9044433.000000000   6498125.500000000   5111292.000000000   4887307.500000000   4431783.000000000   3743664.500000000   3172081.500000000   3071853.750000000   2856934.750000000   2524705.250000000   2191394.000000000   2102690.500000000   2269548.000000000   2838952.500000000   3447871.000000000   4926369.500000000   6808733.000000000   8860617.000000000   11735915.00000000   13941780.00000000   16061256.00000000   17713080.00000000   17648376.00000000   18792452.00000000   22254470.00000000   24767324.00000000   24578474.00000000   23076222.00000000
2007-10-29/12:14:18.919   97358240.00000000   42782236.00000000   18088492.00000000   12287766.00000000   8812268.000000000   6730396.500000000   5343778.500000000   4887307.500000000   4431783.000000000   3626622.500000000   3289613.750000000   3071853.750000000   2856934.750000000   2524705.250000000   2434953.000000000   2226410.500000000   2269548.000000000   2709869.750000000   3447871.000000000   4926369.500000000   6524846.500000000   9156237.000000000   11426743.00000000   13941780.00000000   16403461.00000000   17351084.00000000   17648376.00000000   18383386.00000000   21380502.00000000   25235366.00000000   24076174.00000000   23076222.00000000
2007-10-29/12:14:21.920   93569728.00000000   40912592.00000000   17623660.00000000   11126927.00000000   7883745.000000000   6265867.500000000   4878818.500000000   4421593.000000000   3731702.750000000   3392548.250000000   3172081.500000000   2953662.500000000   2737856.000000000   2524705.250000000   2313171.750000000   2226410.500000000   2395668.750000000   2968038.750000000   3713199.750000000   4926369.500000000   6808733.000000000   9156237.000000000   11426743.00000000   14591083.00000000   16403461.00000000   17351084.00000000   17648376.00000000   18383386.00000000   21817474.00000000   25235366.00000000   24578474.00000000   23076222.00000000
2007-10-29/12:14:24.920   93569728.00000000   40912592.00000000   17623660.00000000   11359067.00000000   8115855.500000000   6265867.500000000   4878818.500000000   4654443.500000000   3965049.250000000   3509583.750000000   3289613.750000000   2953662.500000000   2618780.750000000   2404446.250000000   2313171.750000000   2226410.500000000   2521793.250000000   2968038.750000000   3845869.750000000   5200207.500000000   7092636.000000000   9156237.000000000   11735915.00000000   14266422.00000000   16061256.00000000   17351084.00000000   17648376.00000000   17974344.00000000   21817474.00000000   24767324.00000000   24076174.00000000   23076222.00000000
2007-10-29/12:14:27.921   95463536.00000000   41847304.00000000   18088492.00000000   11591222.00000000   8347979.500000000   6498125.500000000   5111292.000000000   4654443.500000000   3965049.250000000   3509583.750000000   3172081.500000000   2953662.500000000   2737856.000000000   2404446.250000000   2069620.000000000   2226410.500000000   2395668.750000000   3097128.750000000   4111221.500000000   5200207.500000000   7376556.000000000   9451874.000000000   11735915.00000000   14266422.00000000   16061256.00000000   16989110.00000000   17648376.00000000   18383386.00000000   21817474.00000000   25235366.00000000   24076174.00000000   23076222.00000000
2007-10-29/12:14:30.921   93569736.00000000   40912596.00000000   17158884.00000000   10894800.00000000   8115856.500000000   5801393.000000000   4646359.500000000   3955932.750000000   3615035.000000000   3041463.000000000   3054553.000000000   2599110.000000000   2499709.250000000   2284191.000000000   2069620.125000000   2226410.750000000   2269548.250000000   3097129.000000000   4111221.750000000   5474062.000000000   7660492.500000000   9451875.000000000   11426744.00000000   14266423.00000000   16061257.00000000   16989112.00000000   17648378.00000000   18792454.00000000   21817474.00000000   25235368.00000000   24578476.00000000   23076224.00000000
2007-10-29/12:14:33.922   91676808.00000000   40912592.00000000   17158882.00000000   10662685.00000000   7883745.000000000   6033623.000000000   4878818.500000000   3955932.500000000   3615034.500000000   3158487.750000000   2819505.250000000   2717290.750000000   2380640.750000000   2043690.250000000   1826082.250000000   1978974.125000000   2395668.750000000   3226222.750000000   3978543.750000000   5474061.500000000   7376556.000000000   9451874.000000000   11735915.00000000   13941780.00000000   16403461.00000000   16989110.00000000   17264214.00000000   18792452.00000000   21380502.00000000   25235366.00000000   25080804.00000000   22551108.00000000
2007-10-29/12:14:36.922   89784776.00000000   39043824.00000000   16694158.00000000   10662685.00000000   8115855.500000000   6265867.500000000   5111292.000000000   4654443.500000000   3731702.750000000   3275516.500000000   2819505.250000000   2362758.750000000   2142514.500000000   1682965.875000000   1582558.750000000   1978974.125000000   2395668.750000000   2838952.500000000   3845869.750000000   5200207.500000000   7092636.000000000   9156237.000000000   11426743.00000000   14266422.00000000   15719070.00000000   17351084.00000000   17648376.00000000   18383386.00000000   21380502.00000000   24767324.00000000   24076174.00000000   23076222.00000000
2007-10-29/12:14:39.923   91676808.00000000   39043824.00000000   16229488.00000000   10430585.00000000   7883745.000000000   5801392.500000000   4878818.500000000   4188756.000000000   3615034.500000000   3158487.750000000   2819505.250000000   2362758.750000000   2023456.500000000   1803203.875000000   1582558.750000000   1978974.125000000   2395668.750000000   3226222.750000000   4111221.500000000   5200207.500000000   7376556.000000000   9451874.000000000   11426743.00000000   14591083.00000000   15719070.00000000   16989110.00000000   17648376.00000000   18383386.00000000   21817474.00000000   25235366.00000000   24578474.00000000   22551108.00000000
2007-10-29/12:14:42.923   89784776.00000000   39043824.00000000   16694158.00000000   10430585.00000000   7651648.000000000   6033623.000000000   4878818.500000000   3955932.500000000   3148395.750000000   2690407.500000000   2701986.750000000   2362758.750000000   1904402.125000000   1682965.875000000   1826082.250000000   1978974.125000000   2395668.750000000   3097128.750000000   4243903.000000000   5474061.500000000   7376556.000000000   9156237.000000000   11735915.00000000   13617157.00000000   16061256.00000000   16989110.00000000   17648376.00000000   18792452.00000000   21380502.00000000   24299310.00000000   24076174.00000000   22551108.00000000
2007-10-29/12:14:45.924   93569728.00000000   40912592.00000000   16694158.00000000   10430585.00000000   7651648.000000000   5569175.000000000   4413913.000000000   3955932.500000000   3381708.500000000   3041462.750000000   2701986.750000000   2244588.250000000   1725826.875000000   1622848.125000000   1582558.750000000   1917117.375000000   2269548.000000000   3097128.750000000   3845869.750000000   5747931.500000000   7376556.000000000   9451874.000000000   11735915.00000000   13941780.00000000   15376905.00000000   17351084.00000000   17264214.00000000   18383386.00000000   21380502.00000000   24767324.00000000   24578474.00000000   22551108.00000000
2007-10-29/12:14:48.924   93569728.00000000   39978100.00000000   16229488.00000000   10662685.00000000   8115855.500000000   5801392.500000000   4413913.000000000   3955932.500000000   3265050.500000000   2924441.000000000   2466959.750000000   1890097.250000000   1428218.625000000   1322272.750000000   1399925.375000000   1793406.250000000   2269548.000000000   3097128.750000000   3845869.750000000   5200207.500000000   7092636.000000000   9156237.000000000   11426743.00000000   13941780.00000000   15719070.00000000   16989110.00000000   17264214.00000000   18383386.00000000   21380502.00000000   24299310.00000000   24578474.00000000   22551108.00000000
2007-10-29/12:14:51.925   93569736.00000000   40912596.00000000   16229489.00000000   10430585.00000000   7651649.000000000   5569175.500000000   4413913.500000000   3606722.750000000   3265050.750000000   2807422.750000000   2349451.500000000   1890097.375000000   1547259.500000000   1322272.875000000   1399925.375000000   1731552.250000000   2521793.500000000   3097129.000000000   3978544.000000000   5474062.000000000   7092637.000000000   9451875.000000000   11426744.00000000   13292554.00000000   15376906.00000000   17351086.00000000   17264216.00000000   18383388.00000000   21817474.00000000   24299312.00000000   23573904.00000000   22026024.00000000
2007-10-29/12:14:54.925   93569728.00000000   40912592.00000000   16694158.00000000   10662685.00000000   7651648.000000000   5801392.500000000   4646359.000000000   3955932.500000000   3381708.500000000   2690407.500000000   2114444.750000000   1653787.125000000   1249664.125000000   1141938.000000000   1399925.375000000   1917117.375000000   2269548.000000000   3097128.750000000   3580533.500000000   5200207.500000000   7092636.000000000   9156237.000000000   11735915.00000000   13617157.00000000   15719070.00000000   17351084.00000000   17264214.00000000   18383386.00000000   21380502.00000000   23831324.00000000   24076174.00000000   22551108.00000000
2007-10-29/12:14:57.926   91676808.00000000   39043824.00000000   16229488.00000000   9966424.000000000   7651648.000000000   5569175.000000000   4646359.000000000   3955932.500000000   3031744.500000000   2456387.750000000   1879452.000000000   1417490.625000000   1249664.125000000   1202048.750000000   1582558.750000000   1917117.375000000   2395668.750000000   2968038.750000000   3845869.750000000   4926369.500000000   7092636.000000000   9156237.000000000   11117590.00000000   13941780.00000000   15034759.00000000   17351084.00000000   17264214.00000000   18383386.00000000   21380502.00000000   24767324.00000000   24076174.00000000   22026024.00000000
2007-10-29/12:15:00.926   87893640.00000000   39043824.00000000   16229488.00000000   10430585.00000000   7883745.000000000   5801392.500000000   4413913.000000000   3723122.500000000   2915096.750000000   2339383.000000000   1820705.875000000   1417490.625000000   1249664.125000000   1382386.125000000   1826082.250000000   1978974.125000000   2269548.000000000   2968038.750000000   3713199.750000000   4926369.500000000   7376556.000000000   9451874.000000000   11735915.00000000   13617157.00000000   15719070.00000000   16989110.00000000   17648376.00000000   17565326.00000000   21380502.00000000   24299310.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:15:03.927   87893640.00000000   38109764.00000000   15764872.00000000   10198498.00000000   7883745.000000000   6265867.500000000   4413913.000000000   3723122.500000000   2915096.750000000   1988389.000000000   1703216.375000000   1417490.625000000   1249664.125000000   1382386.125000000   1643438.250000000   1917117.375000000   2521793.250000000   3097128.750000000   3713199.750000000   5200207.500000000   7092636.000000000   8860617.000000000   11426743.00000000   13617157.00000000   15719070.00000000   16989110.00000000   16880076.00000000   18383386.00000000   21380502.00000000   25235366.00000000   24076174.00000000   22551108.00000000
2007-10-29/12:15:06.927   89784776.00000000   39043824.00000000   16694158.00000000   10662685.00000000   8115855.500000000   5801392.500000000   4413913.000000000   3373933.000000000   2681811.250000000   2105383.500000000   1585730.125000000   1535637.125000000   1487738.625000000   1682965.875000000   1947849.375000000   2226410.500000000   2647921.250000000   2968038.750000000   3713199.750000000   5200207.500000000   7092636.000000000   9156237.000000000   11426743.00000000   13292553.00000000   15034759.00000000   17351084.00000000   16880076.00000000   17974344.00000000   21380502.00000000   24299310.00000000   24076174.00000000   22026024.00000000
2007-10-29/12:15:09.928   93569728.00000000   40912592.00000000   16694158.00000000   10430585.00000000   7419564.500000000   5569175.000000000   3716655.750000000   2908394.000000000   2448539.000000000   1988389.000000000   2114444.750000000   1831018.375000000   2023456.500000000   2043690.250000000   2069620.000000000   2226410.500000000   2395668.750000000   2968038.750000000   3978543.750000000   5200207.500000000   7376556.000000000   9156237.000000000   11426743.00000000   13292553.00000000   15376905.00000000   16989110.00000000   17264214.00000000   17565326.00000000   21380502.00000000   24299310.00000000   23573902.00000000   22551108.00000000
2007-10-29/12:15:12.928   97358240.00000000   43717384.00000000   17158882.00000000   10430585.00000000   7419564.500000000   5336971.000000000   3716655.750000000   2908394.000000000   2331908.250000000   2105383.500000000   2114444.750000000   2244588.250000000   2261576.000000000   2043690.250000000   2069620.000000000   2226410.500000000   2395668.750000000   2968038.750000000   3845869.750000000   4926369.500000000   7092636.000000000   8860617.000000000   11117590.00000000   13617157.00000000   15034759.00000000   17351084.00000000   16880076.00000000   17974344.00000000   20506638.00000000   23831324.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:15:15.929   99253824.00000000   44652752.00000000   17158882.00000000   10430585.00000000   7419564.500000000   5569175.000000000   3716655.750000000   2675644.750000000   2331908.250000000   2222381.500000000   2349451.250000000   2362758.750000000   2261576.000000000   2163938.750000000   2069620.000000000   2350134.000000000   2395668.750000000   2968038.750000000   3713199.750000000   4926369.500000000   7092636.000000000   9156237.000000000   11426743.00000000   13617157.00000000   15034759.00000000   16627156.00000000   16880076.00000000   17565326.00000000   20506638.00000000   24299310.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:15:18.929   101150312.0000000   44652756.00000000   17623662.00000000   10430585.00000000   7419565.000000000   5569175.500000000   3600458.500000000   2675645.000000000   2331908.250000000   2105383.750000000   2231946.500000000   2244588.250000000   2261576.000000000   1923445.500000000   1947849.500000000   2226410.750000000   2521793.500000000   2838952.500000000   3713200.000000000   4652547.500000000   6808733.500000000   9156238.000000000   11117591.00000000   13292554.00000000   15376906.00000000   16989112.00000000   16495959.00000000   17565328.00000000   20506640.00000000   24299312.00000000   23573904.00000000   22026024.00000000
2007-10-29/12:15:21.930   103047680.0000000   45588336.00000000   18088492.00000000   10430585.00000000   7651648.000000000   5569175.000000000   3484263.750000000   2559275.250000000   2448539.000000000   2339383.000000000   2349451.250000000   2244588.250000000   2499709.000000000   2284190.750000000   2191394.000000000   2350134.000000000   2395668.750000000   2838952.500000000   3713199.750000000   4926369.500000000   7092636.000000000   8860617.000000000   11426743.00000000   13617157.00000000   15034759.00000000   16989110.00000000   16880076.00000000   17565326.00000000   20943558.00000000   24299310.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:15:24.931   101150304.0000000   46524140.00000000   18088492.00000000   10894799.00000000   7419564.500000000   5569175.000000000   3600458.000000000   2559275.250000000   2331908.250000000   2339383.000000000   2349451.250000000   2362758.750000000   2380640.750000000   2163938.750000000   1947849.375000000   2102690.500000000   2395668.750000000   2968038.750000000   3713199.750000000   4926369.500000000   6808733.000000000   9156237.000000000   11117590.00000000   12967968.00000000   15376905.00000000   16265224.00000000   17264214.00000000   17565326.00000000   21380502.00000000   23363364.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:15:27.931   103047680.0000000   46524140.00000000   18553380.00000000   10662685.00000000   7187494.500000000   5569175.000000000   3368072.750000000   2792017.750000000   2448539.000000000   2222381.500000000   2466959.750000000   2480932.500000000   2261576.000000000   2284190.750000000   2191394.000000000   2102690.500000000   2395668.750000000   2838952.500000000   3713199.750000000   4926369.500000000   6524846.500000000   9156237.000000000   10808454.00000000   13292553.00000000   15719070.00000000   16627156.00000000   17264214.00000000   18383386.00000000   20069744.00000000   23831324.00000000   24076174.00000000   22551108.00000000
2007-10-29/12:15:30.932   103047680.0000000   48396400.00000000   19018320.00000000   11126927.00000000   7883745.000000000   5569175.000000000   3716655.750000000   2675644.750000000   2565173.500000000   2573396.000000000   2584471.500000000   2362758.750000000   2380640.750000000   2163938.750000000   1947849.375000000   2102690.500000000   2269548.000000000   2580791.000000000   3580533.500000000   4652547.000000000   6524846.500000000   8860617.000000000   11426743.00000000   13292553.00000000   15376905.00000000   16265224.00000000   16495958.00000000   17156332.00000000   20943558.00000000   24299310.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:15:33.932   104945944.0000000   49332860.00000000   19018320.00000000   10894799.00000000   7883745.000000000   5569175.000000000   3600458.000000000   2908394.000000000   2448539.000000000   2573396.000000000   2349451.250000000   2362758.750000000   2261576.000000000   2163938.750000000   2069620.000000000   2226410.500000000   2395668.750000000   2838952.500000000   3580533.500000000   4926369.500000000   6808733.000000000   8860617.000000000   11426743.00000000   13617157.00000000   15034759.00000000   16265224.00000000   16880076.00000000   17565326.00000000   20943558.00000000   23831324.00000000   24076174.00000000   22026024.00000000
2007-10-29/12:15:36.933   104945944.0000000   48396400.00000000   18553380.00000000   11126927.00000000   7651648.000000000   5801392.500000000   3716655.750000000   2675644.750000000   2565173.500000000   2456387.750000000   2349451.250000000   2362758.750000000   2142514.500000000   2043690.250000000   2069620.000000000   2102690.500000000   2395668.750000000   2838952.500000000   3580533.500000000   4652547.000000000   6808733.000000000   8860617.000000000   11117590.00000000   13617157.00000000   15376905.00000000   15903313.00000000   16880076.00000000   17565326.00000000   20506638.00000000   22895432.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:15:39.933   106845096.0000000   49332860.00000000   19483314.00000000   11126927.00000000   7883745.000000000   5801392.500000000   3716655.750000000   2908394.000000000   2565173.500000000   2456387.750000000   2349451.250000000   2362758.750000000   2261576.000000000   2163938.750000000   2069620.000000000   1978974.125000000   2395668.750000000   2709869.750000000   3315212.500000000   4926369.500000000   6524846.500000000   8860617.000000000   11735915.00000000   13292553.00000000   15719070.00000000   16265224.00000000   16495958.00000000   17565326.00000000   20943558.00000000   23363364.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:15:42.934   108745144.0000000   51206436.00000000   19948362.00000000   11359067.00000000   7883745.000000000   5801392.500000000   3716655.750000000   2675644.750000000   2448539.000000000   2339383.000000000   2349451.250000000   2362758.750000000   2380640.750000000   2163938.750000000   2191394.000000000   2226410.500000000   2143431.000000000   2709869.750000000   3447871.000000000   4652547.000000000   6808733.000000000   9156237.000000000   10808454.00000000   13292553.00000000   15034759.00000000   16627156.00000000   16495958.00000000   17565326.00000000   20943558.00000000   23831324.00000000   24076174.00000000   22026024.00000000
2007-10-29/12:15:45.934   108745152.0000000   52143556.00000000   19948364.00000000   11359068.00000000   8115856.500000000   5801393.000000000   3600458.500000000   2675645.000000000   2331908.250000000   2339383.250000000   2466960.000000000   2480932.750000000   2142514.750000000   2284191.000000000   2191394.250000000   2102690.750000000   2269548.250000000   2709870.000000000   3580533.750000000   4652547.500000000   6524847.000000000   8565016.000000000   11426744.00000000   13292554.00000000   15376906.00000000   15903314.00000000   16495959.00000000   17156334.00000000   20506640.00000000   23831326.00000000   23071662.00000000   22026024.00000000
2007-10-29/12:15:48.935   106845096.0000000   51206436.00000000   19948362.00000000   11591222.00000000   7883745.000000000   5801392.500000000   3716655.750000000   2675644.750000000   2565173.500000000   2339383.000000000   2466959.750000000   2362758.750000000   2380640.750000000   2284190.750000000   2191394.000000000   2102690.500000000   2395668.750000000   2709869.750000000   3845869.750000000   4926369.500000000   6808733.000000000   8860617.000000000   11117590.00000000   13292553.00000000   15034759.00000000   16627156.00000000   16880076.00000000   17156332.00000000   20506638.00000000   23831324.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:15:51.935   106845096.0000000   50269540.00000000   19948362.00000000   11591222.00000000   7883745.000000000   5801392.500000000   3716655.750000000   2792017.750000000   2565173.500000000   2222381.500000000   2466959.750000000   2480932.500000000   2380640.750000000   2163938.750000000   1947849.375000000   2102690.500000000   2395668.750000000   2709869.750000000   3713199.750000000   4926369.500000000   6524846.500000000   9156237.000000000   11117590.00000000   13617157.00000000   14692633.00000000   16265224.00000000   16495958.00000000   17565326.00000000   20506638.00000000   23831324.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:15:54.936   110646088.0000000   53080884.00000000   20413466.00000000   11591222.00000000   8347979.500000000   6265867.500000000   3716655.750000000   2792017.750000000   2448539.000000000   2456387.750000000   2466959.750000000   2480932.500000000   2499709.000000000   2284190.750000000   2069620.000000000   2350134.000000000   2521793.250000000   2709869.750000000   3447871.000000000   4926369.500000000   7092636.000000000   9156237.000000000   11117590.00000000   13292553.00000000   14692633.00000000   15903313.00000000   16111863.00000000   17156332.00000000   20943558.00000000   23363364.00000000   24076174.00000000   22026024.00000000
2007-10-29/12:15:57.936   108745144.0000000   53080884.00000000   20878622.00000000   12055571.00000000   8347979.500000000   6033623.000000000   3716655.750000000   2792017.750000000   2565173.500000000   2573396.000000000   2584471.500000000   2599110.000000000   2499709.000000000   2404446.250000000   2191394.000000000   2226410.500000000   2521793.250000000   2838952.500000000   3580533.500000000   4926369.500000000   6808733.000000000   8860617.000000000   11426743.00000000   13292553.00000000   14692633.00000000   16265224.00000000   16111863.00000000   17974344.00000000   20506638.00000000   23831324.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:16:00.937   106845096.0000000   51206436.00000000   19948362.00000000   11591222.00000000   8347979.500000000   6033623.000000000   3716655.750000000   2792017.750000000   2565173.500000000   2456387.750000000   2349451.250000000   2362758.750000000   2261576.000000000   2284190.750000000   2191394.000000000   2226410.500000000   2395668.750000000   2580791.000000000   3447871.000000000   5200207.500000000   6808733.000000000   9156237.000000000   10808454.00000000   12967968.00000000   14350527.00000000   15903313.00000000   16495958.00000000   17156332.00000000   20506638.00000000   24299310.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:16:03.937   104945944.0000000   49332860.00000000   19483314.00000000   11591222.00000000   8347979.500000000   6265867.500000000   3949061.500000000   2675644.750000000   2681811.250000000   2339383.000000000   2349451.250000000   2362758.750000000   2380640.750000000   2284190.750000000   2191394.000000000   2226410.500000000   2395668.750000000   2968038.750000000   3580533.500000000   4926369.500000000   6808733.000000000   8860617.000000000   11117590.00000000   12967968.00000000   15034759.00000000   16265224.00000000   16495958.00000000   17156332.00000000   20069744.00000000   23831324.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:16:06.938   106845104.0000000   51206440.00000000   19483316.00000000   11591223.00000000   8347980.500000000   6033623.500000000   3716656.250000000   2792018.000000000   2331908.250000000   2339383.250000000   2231946.500000000   2480932.750000000   2261576.000000000   2404446.500000000   2313172.000000000   2226410.750000000   2395669.000000000   2709870.000000000   3713200.000000000   5200208.000000000   7092637.000000000   8860618.000000000   11117591.00000000   12967969.00000000   14692634.00000000   16265225.00000000   16111864.00000000   17156334.00000000   20506640.00000000   23831326.00000000   23573904.00000000   21500972.00000000
2007-10-29/12:16:09.938   104945944.0000000   49332860.00000000   19483314.00000000   11359067.00000000   8115855.500000000   6033623.000000000   3716655.750000000   2908394.000000000   2448539.000000000   2456387.750000000   2349451.250000000   2362758.750000000   2380640.750000000   2284190.750000000   2191394.000000000   2350134.000000000   2395668.750000000   2968038.750000000   3580533.500000000   5200207.500000000   6808733.000000000   8860617.000000000   11426743.00000000   12967968.00000000   14350527.00000000   16265224.00000000   16111863.00000000   17156332.00000000   20506638.00000000   23831324.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:16:12.939   104945944.0000000   49332860.00000000   19483314.00000000   11591222.00000000   8115855.500000000   6265867.500000000   3716655.750000000   2792017.750000000   2565173.500000000   2456387.750000000   2231946.500000000   2362758.750000000   2380640.750000000   2163938.750000000   2069620.000000000   2226410.500000000   2521793.250000000   2838952.500000000   3845869.750000000   4926369.500000000   7092636.000000000   8860617.000000000   11117590.00000000   13292553.00000000   14350527.00000000   16265224.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:16:15.939   104945944.0000000   49332860.00000000   19483314.00000000   11591222.00000000   8347979.500000000   6265867.500000000   3949061.500000000   2792017.750000000   2448539.000000000   2339383.000000000   2114444.750000000   2362758.750000000   2380640.750000000   2163938.750000000   2191394.000000000   2226410.500000000   2395668.750000000   2838952.500000000   3580533.500000000   4926369.500000000   6808733.000000000   9156237.000000000   11117590.00000000   12967968.00000000   14692633.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20069744.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:16:18.940   103047680.0000000   47460160.00000000   18553380.00000000   11126927.00000000   7651648.000000000   5569175.000000000   3600458.000000000   2675644.750000000   2331908.250000000   2339383.000000000   2466959.750000000   2362758.750000000   2380640.750000000   2163938.750000000   2191394.000000000   2226410.500000000   2395668.750000000   2838952.500000000   3447871.000000000   4926369.500000000   7092636.000000000   9451874.000000000   11117590.00000000   12967968.00000000   14008441.00000000   16265224.00000000   16495958.00000000   17156332.00000000   20506638.00000000   23363364.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:16:21.940   103047680.0000000   46524140.00000000   19018320.00000000   10894799.00000000   7651648.000000000   5569175.000000000   3716655.750000000   2675644.750000000   2681811.250000000   2222381.500000000   2349451.250000000   2244588.250000000   2261576.000000000   2163938.750000000   2069620.000000000   2226410.500000000   2521793.250000000   2709869.750000000   3713199.750000000   5200207.500000000   7092636.000000000   9451874.000000000   11426743.00000000   13292553.00000000   14692633.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23363364.00000000   22569446.00000000   21500970.00000000
2007-10-29/12:16:24.941   103047680.0000000   47460160.00000000   18553380.00000000   10894799.00000000   7883745.000000000   5569175.000000000   3716655.750000000   2792017.750000000   2565173.500000000   2222381.500000000   2349451.250000000   2244588.250000000   2261576.000000000   2163938.750000000   2069620.000000000   2226410.500000000   2395668.750000000   2838952.500000000   3978543.750000000   5200207.500000000   6808733.000000000   9156237.000000000   11117590.00000000   12643402.00000000   14350527.00000000   16265224.00000000   16495958.00000000   17565326.00000000   20506638.00000000   23831324.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:16:27.941   104945944.0000000   47460160.00000000   18553380.00000000   10894799.00000000   7883745.000000000   5801392.500000000   3716655.750000000   2675644.750000000   2448539.000000000   2339383.000000000   2114444.750000000   2362758.750000000   2142514.500000000   2284190.750000000   1947849.375000000   2102690.500000000   2521793.250000000   2709869.750000000   3713199.750000000   4926369.500000000   7092636.000000000   9156237.000000000   11117590.00000000   12967968.00000000   14008441.00000000   15541422.00000000   16495958.00000000   17156332.00000000   20943558.00000000   23831324.00000000   24076174.00000000   22026024.00000000
2007-10-29/12:16:30.942   106845096.0000000   49332860.00000000   19483314.00000000   11359067.00000000   8115855.500000000   5801392.500000000   3600458.000000000   2792017.750000000   2448539.000000000   2339383.000000000   2349451.250000000   2362758.750000000   2380640.750000000   2043690.250000000   2069620.000000000   2226410.500000000   2521793.250000000   2968038.750000000   3713199.750000000   4926369.500000000   7092636.000000000   8860617.000000000   10808454.00000000   12643402.00000000   14350527.00000000   15903313.00000000   16880076.00000000   17974344.00000000   20506638.00000000   23831324.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:16:33.942   108745152.0000000   50269544.00000000   19948364.00000000   11591223.00000000   8347980.500000000   6033623.500000000   3600458.500000000   2675645.000000000   2331908.250000000   2222381.750000000   2584471.750000000   2480932.750000000   2380641.000000000   2163939.000000000   2191394.250000000   2226410.750000000   2395669.000000000   2838952.500000000   3845870.000000000   5200208.000000000   6808733.500000000   9156238.000000000   11426744.00000000   12643403.00000000   14008442.00000000   15903314.00000000   16111864.00000000   17156334.00000000   20506640.00000000   23363366.00000000   23573904.00000000   20975948.00000000
2007-10-29/12:16:36.943   108745144.0000000   52143552.00000000   20413466.00000000   11591222.00000000   8347979.500000000   6033623.000000000   3484263.750000000   2792017.750000000   2331908.250000000   2222381.500000000   2466959.750000000   2480932.500000000   2380640.750000000   2404446.250000000   2191394.000000000   2350134.000000000   2647921.250000000   2838952.500000000   3713199.750000000   4926369.500000000   7092636.000000000   9156237.000000000   11426743.00000000   12643402.00000000   14350527.00000000   15903313.00000000   16495958.00000000   17565326.00000000   20506638.00000000   23831324.00000000   22569446.00000000   21500970.00000000
2007-10-29/12:16:39.943   108745144.0000000   52143552.00000000   20413466.00000000   11591222.00000000   8115855.500000000   6033623.000000000   3716655.750000000   2792017.750000000   2331908.250000000   2456387.750000000   2466959.750000000   2362758.750000000   2499709.000000000   2163938.750000000   2191394.000000000   2350134.000000000   2521793.250000000   2968038.750000000   3713199.750000000   4926369.500000000   7092636.000000000   9156237.000000000   11117590.00000000   12967968.00000000   14350527.00000000   15541422.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23363364.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:16:42.944   106845096.0000000   50269540.00000000   19483314.00000000   11359067.00000000   8115855.500000000   5801392.500000000   3716655.750000000   2792017.750000000   2565173.500000000   2339383.000000000   2466959.750000000   2480932.500000000   2499709.000000000   2284190.750000000   2069620.000000000   2226410.500000000   2521793.250000000   2968038.750000000   3713199.750000000   4926369.500000000   6808733.000000000   9156237.000000000   11117590.00000000   12643402.00000000   14008441.00000000   15903313.00000000   16880076.00000000   17565326.00000000   20506638.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:16:45.944   108745144.0000000   50269540.00000000   19483314.00000000   11359067.00000000   8115855.500000000   5801392.500000000   3716655.750000000   2675644.750000000   2331908.250000000   2339383.000000000   2349451.250000000   2599110.000000000   2380640.750000000   2284190.750000000   2191394.000000000   2350134.000000000   2395668.750000000   2968038.750000000   3713199.750000000   4926369.500000000   6524846.500000000   8860617.000000000   11117590.00000000   12967968.00000000   14008441.00000000   15903313.00000000   15727790.00000000   17565326.00000000   20506638.00000000   23363364.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:16:48.945   108745144.0000000   51206436.00000000   19483314.00000000   11823390.00000000   8115855.500000000   6033623.000000000   3716655.750000000   2675644.750000000   2448539.000000000   2456387.750000000   2466959.750000000   2480932.500000000   2499709.000000000   2284190.750000000   2191394.000000000   2226410.500000000   2521793.250000000   2838952.500000000   3713199.750000000   4926369.500000000   6808733.000000000   9156237.000000000   11117590.00000000   12643402.00000000   14350527.00000000   16265224.00000000   16495958.00000000   17565326.00000000   20506638.00000000   23363364.00000000   24076174.00000000   20975946.00000000
2007-10-29/12:16:51.945   104945944.0000000   49332860.00000000   19483314.00000000   11591222.00000000   7883745.000000000   6033623.000000000   3716655.750000000   2792017.750000000   2448539.000000000   2456387.750000000   2584471.500000000   2717290.750000000   2499709.000000000   2163938.750000000   2191394.000000000   2226410.500000000   2395668.750000000   2709869.750000000   3713199.750000000   4652547.000000000   6808733.000000000   8860617.000000000   11426743.00000000   12967968.00000000   14350527.00000000   15903313.00000000   16880076.00000000   17565326.00000000   20943558.00000000   23831324.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:16:54.946   104945944.0000000   48396400.00000000   19483314.00000000   11359067.00000000   7883745.000000000   5801392.500000000   3716655.750000000   2908394.000000000   2565173.500000000   2339383.000000000   2701986.750000000   2599110.000000000   2499709.000000000   2284190.750000000   2191394.000000000   2102690.500000000   2395668.750000000   2968038.750000000   3580533.500000000   5200207.500000000   6808733.000000000   9156237.000000000   11426743.00000000   12643402.00000000   14350527.00000000   15903313.00000000   16880076.00000000   17974344.00000000   20943558.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:16:57.946   108745144.0000000   52143552.00000000   19948362.00000000   11823390.00000000   8115855.500000000   6033623.000000000   3949061.500000000   2908394.000000000   2681811.250000000   2573396.000000000   2701986.750000000   2599110.000000000   2499709.000000000   2404446.250000000   2313171.750000000   2350134.000000000   2395668.750000000   2838952.500000000   3713199.750000000   4926369.500000000   6808733.000000000   8860617.000000000   11117590.00000000   12967968.00000000   14350527.00000000   16265224.00000000   16880076.00000000   17974344.00000000   20506638.00000000   23831324.00000000   23071660.00000000   20975946.00000000
2007-10-29/12:17:00.947   110646096.0000000   54956216.00000000   21343834.00000000   12055572.00000000   8812269.000000000   6730397.000000000   4646359.500000000   3373933.250000000   2915097.000000000   2924441.250000000   3054553.000000000   2953662.750000000   2976017.000000000   2644967.750000000   2313172.000000000   2597592.250000000   2521793.500000000   2968039.000000000   3713200.000000000   4926370.000000000   6524847.000000000   9156238.000000000   11117591.00000000   12643403.00000000   14350528.00000000   16265225.00000000   16495959.00000000   18383388.00000000   20506640.00000000   23831326.00000000   23573904.00000000   21500972.00000000
2007-10-29/12:17:03.947   103047680.0000000   46524140.00000000   19483314.00000000   11823390.00000000   9741007.000000000   7659616.500000000   5808792.000000000   4654443.500000000   4198409.500000000   3977759.000000000   3759776.750000000   3426447.500000000   3095102.500000000   2765233.500000000   2556737.750000000   2597592.000000000   2521793.250000000   2838952.500000000   3580533.500000000   4926369.500000000   6808733.000000000   9156237.000000000   11426743.00000000   12967968.00000000   14350527.00000000   15903313.00000000   16495958.00000000   17565326.00000000   20506638.00000000   24299310.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:17:06.948   99253824.00000000   45588336.00000000   19948362.00000000   12752196.00000000   9973225.000000000   8356673.500000000   6273859.500000000   5120185.000000000   4198409.500000000   3977759.000000000   3759776.750000000   3308246.000000000   3214191.500000000   2885503.000000000   2556737.750000000   2721326.250000000   2521793.250000000   2709869.750000000   3447871.000000000   4652547.000000000   6808733.000000000   8860617.000000000   11426743.00000000   13292553.00000000   14350527.00000000   15903313.00000000   16495958.00000000   17974344.00000000   20506638.00000000   23831324.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:17:09.948   97358240.00000000   47460160.00000000   20413466.00000000   12984432.00000000   10205457.00000000   8124307.500000000   6273859.500000000   5120185.000000000   4431783.000000000   3977759.000000000   3759776.750000000   3426447.500000000   3214191.500000000   2885503.000000000   2678526.000000000   2721326.250000000   2647921.250000000   2709869.750000000   3713199.750000000   4652547.000000000   6808733.000000000   8860617.000000000   11735915.00000000   12967968.00000000   14350527.00000000   16265224.00000000   16495958.00000000   17565326.00000000   20943558.00000000   23831324.00000000   24076174.00000000   22026024.00000000
2007-10-29/12:17:12.949   99253824.00000000   47460160.00000000   20878622.00000000   12984432.00000000   9973225.000000000   7891955.500000000   6273859.500000000   5353076.000000000   4898570.500000000   4445989.000000000   3759776.750000000   3781072.000000000   3214191.500000000   2765233.500000000   2678526.000000000   2597592.000000000   2647921.250000000   2968038.750000000   3315212.500000000   4652547.000000000   6524846.500000000   8860617.000000000   11735915.00000000   12967968.00000000   14008441.00000000   16265224.00000000   16880076.00000000   17565326.00000000   20069744.00000000   23831324.00000000   22569446.00000000   21500970.00000000
2007-10-29/12:17:15.949   99253824.00000000   46524140.00000000   19948362.00000000   12984432.00000000   10205457.00000000   8356673.500000000   6506413.500000000   5353076.000000000   4898570.500000000   4211867.000000000   3759776.750000000   3662860.500000000   3095102.500000000   2644967.500000000   2556737.750000000   2597592.000000000   2521793.250000000   2709869.750000000   3447871.000000000   4652547.000000000   6240976.500000000   8860617.000000000   11117590.00000000   12318854.00000000   14350527.00000000   16265224.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23831324.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:17:18.950   99253824.00000000   45588336.00000000   20413466.00000000   12984432.00000000   9741007.000000000   7891955.500000000   6273859.500000000   5585980.500000000   4665170.000000000   4445989.000000000   3994878.750000000   3662860.500000000   3333284.000000000   2765233.500000000   2922113.250000000   2721326.250000000   2647921.250000000   2838952.500000000   3580533.500000000   4926369.500000000   6524846.500000000   8860617.000000000   11735915.00000000   13292553.00000000   14008441.00000000   16627156.00000000   16495958.00000000   17974344.00000000   20943558.00000000   23363364.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:17:21.950   99253824.00000000   44652752.00000000   20413466.00000000   12984432.00000000   9741007.000000000   8356673.500000000   6506413.500000000   5585980.500000000   4898570.500000000   4211867.000000000   3994878.750000000   3662860.500000000   3333284.000000000   3005775.750000000   2922113.250000000   2721326.250000000   2774053.000000000   2709869.750000000   3580533.500000000   4652547.000000000   6808733.000000000   9156237.000000000   11426743.00000000   12967968.00000000   14350527.00000000   15541422.00000000   16495958.00000000   17565326.00000000   20069744.00000000   23831324.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:17:24.951   97358240.00000000   45588336.00000000   20878622.00000000   13216681.00000000   10205457.00000000   8589053.000000000   6506413.500000000   5353076.000000000   4898570.500000000   4211867.000000000   3759776.750000000   3544652.250000000   3095102.500000000   2885503.000000000   2800317.750000000   2721326.250000000   2647921.250000000   2838952.500000000   3580533.500000000   4652547.000000000   6524846.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14350527.00000000   15903313.00000000   16880076.00000000   17974344.00000000   20506638.00000000   23831324.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:17:27.951   99253832.00000000   48396404.00000000   21809100.00000000   13681220.00000000   9973226.000000000   8124308.500000000   6041319.500000000   5120185.500000000   4431783.500000000   3977759.500000000   3759777.000000000   3544652.500000000   3333284.250000000   3005776.000000000   2922113.500000000   2845064.500000000   2900188.750000000   3097129.000000000   3447871.250000000   4652547.500000000   6524847.000000000   8860618.000000000   11426744.00000000   12643403.00000000   14350528.00000000   16265225.00000000   16111864.00000000   17565328.00000000   20943560.00000000   23831326.00000000   23573904.00000000   22026024.00000000
2007-10-29/12:17:30.952   97358240.00000000   48396400.00000000   21343834.00000000   12984432.00000000   10205457.00000000   8124307.500000000   6041319.000000000   5120185.000000000   4898570.500000000   4211867.000000000   3759776.750000000   3662860.500000000   3333284.000000000   3246332.000000000   3043912.000000000   2845064.250000000   2647921.250000000   2968038.750000000   3580533.500000000   4652547.000000000   6240976.500000000   8860617.000000000   11117590.00000000   12967968.00000000   14350527.00000000   16265224.00000000   16495958.00000000   17565326.00000000   20506638.00000000   24299310.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:17:33.952   104945944.0000000   46524140.00000000   20413466.00000000   12984432.00000000   9741007.000000000   7659616.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4445989.000000000   4229994.500000000   3662860.500000000   3333284.000000000   3005775.750000000   3043912.000000000   2968805.750000000   3026327.500000000   3097128.750000000   3580533.500000000   4652547.000000000   6240976.500000000   9156237.000000000   11117590.00000000   12967968.00000000   14350527.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20069744.00000000   23363364.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:17:36.953   118258824.0000000   43717384.00000000   20878622.00000000   13448943.00000000   9276611.000000000   8124307.500000000   6273859.500000000   5818899.000000000   5365413.000000000   4680124.000000000   4229994.500000000   3781072.000000000   3690582.000000000   3727486.500000000   3409330.000000000   3216299.500000000   3026327.500000000   2968038.750000000   3447871.000000000   4652547.000000000   6808733.000000000   8860617.000000000   11426743.00000000   12967968.00000000   14350527.00000000   16265224.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23831324.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:17:39.954   116354296.0000000   45588336.00000000   22739790.00000000   13913508.00000000   9741007.000000000   8821445.000000000   6738981.000000000   6051830.500000000   5131985.000000000   4680124.000000000   4229994.500000000   4017505.750000000   3809688.500000000   3727486.500000000   3531143.000000000   3340052.000000000   3026327.500000000   2968038.750000000   3447871.000000000   4378741.000000000   5957122.500000000   8565015.000000000   11426743.00000000   12643402.00000000   14008441.00000000   15903313.00000000   16495958.00000000   17565326.00000000   20069744.00000000   23831324.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:17:42.954   118258824.0000000   47460160.00000000   23670700.00000000   14610457.00000000   9973225.000000000   8821445.000000000   6738981.000000000   5585980.500000000   5598854.000000000   4914273.000000000   4465123.500000000   4017505.750000000   3809688.500000000   3607192.750000000   3409330.000000000   3092551.000000000   3152470.250000000   3097128.750000000   3580533.500000000   4652547.000000000   6240976.500000000   8860617.000000000   11117590.00000000   12967968.00000000   14008441.00000000   15903313.00000000   16495958.00000000   17565326.00000000   20069744.00000000   24767324.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:17:45.955   112547928.0000000   48396400.00000000   23205218.00000000   14610457.00000000   10437703.00000000   8589053.000000000   6738981.000000000   6051830.500000000   5365413.000000000   5148435.500000000   4229994.500000000   3781072.000000000   3571479.250000000   3126052.250000000   3165714.500000000   3092551.000000000   3026327.500000000   2838952.500000000   3580533.500000000   4652547.000000000   6524846.500000000   8860617.000000000   11426743.00000000   12643402.00000000   14350527.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20506638.00000000   24299310.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:17:48.955   118258832.0000000   55894208.00000000   23205220.00000000   14842802.00000000   10669962.00000000   8124308.500000000   6273860.000000000   5818899.000000000   5598854.500000000   4914273.500000000   4465124.000000000   4253953.500000000   3809688.750000000   3607193.000000000   3652959.750000000   3340052.250000000   3152470.500000000   3097129.000000000   3315212.750000000   4378741.000000000   6240977.000000000   8860618.000000000   11117591.00000000   12643403.00000000   14692634.00000000   15541423.00000000   16495959.00000000   17565328.00000000   20506640.00000000   23363366.00000000   23071662.00000000   22026024.00000000
2007-10-29/12:17:51.956   118258824.0000000   63406032.00000000   21809098.00000000   14145811.00000000   9508802.000000000   7194979.500000000   6041319.000000000   5818899.000000000   5365413.000000000   4680124.000000000   4465123.500000000   4490414.000000000   4047911.500000000   4088389.000000000   3774779.500000000   3587567.250000000   3026327.500000000   3097128.750000000   3580533.500000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14008441.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23363364.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:17:54.956   118258824.0000000   59648360.00000000   21343834.00000000   14610457.00000000   9973225.000000000   7194979.500000000   6041319.000000000   5818899.000000000   5598854.000000000   4914273.000000000   4700266.500000000   4490414.000000000   4286148.500000000   3847783.750000000   3774779.500000000   3587567.250000000   3026327.500000000   2968038.750000000   3447871.000000000   4378741.000000000   6240976.500000000   8860617.000000000   11735915.00000000   12643402.00000000   13666375.00000000   15903313.00000000   16495958.00000000   17974344.00000000   20506638.00000000   23363364.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:17:57.957   118258824.0000000   55894200.00000000   22274418.00000000   14610457.00000000   10205457.00000000   7659616.500000000   6041319.000000000   5818899.000000000   5598854.000000000   4914273.000000000   4700266.500000000   4490414.000000000   4286148.500000000   4088389.000000000   3774779.500000000   3587567.250000000   3152470.250000000   2838952.500000000   3315212.500000000   4378741.000000000   6240976.500000000   8565015.000000000   11735915.00000000   12643402.00000000   14350527.00000000   15541422.00000000   16495958.00000000   17156332.00000000   20506638.00000000   23363364.00000000   22569446.00000000   22026024.00000000
2007-10-29/12:18:00.957   118258824.0000000   58709492.00000000   21809098.00000000   14610457.00000000   10205457.00000000   7891955.500000000   6041319.000000000   6051830.500000000   5598854.000000000   4914273.000000000   4465123.500000000   4253953.000000000   4286148.500000000   4088389.000000000   3774779.500000000   3587567.250000000   3152470.250000000   2968038.750000000   3447871.000000000   4378741.000000000   6240976.500000000   8860617.000000000   11117590.00000000   12967968.00000000   13666375.00000000   15541422.00000000   16111863.00000000   17156332.00000000   20943558.00000000   23363364.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:18:03.958   118258824.0000000   59648360.00000000   22274418.00000000   14610457.00000000   10205457.00000000   7427291.500000000   6041319.000000000   6051830.500000000   5598854.000000000   4914273.000000000   4700266.500000000   4490414.000000000   4524399.000000000   4088389.000000000   3774779.500000000   3340052.000000000   3026327.500000000   2968038.750000000   3447871.000000000   4378741.000000000   6240976.500000000   8860617.000000000   11426743.00000000   12967968.00000000   14350527.00000000   15903313.00000000   16495958.00000000   17565326.00000000   20943558.00000000   24299310.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:18:06.958   118258824.0000000   57770844.00000000   22274418.00000000   14610457.00000000   10437703.00000000   7427291.500000000   6273859.500000000   5818899.000000000   5365413.000000000   4914273.000000000   4700266.500000000   4490414.000000000   4286148.500000000   4088389.000000000   3896603.250000000   3340052.000000000   3026327.500000000   2968038.750000000   3315212.500000000   4378741.000000000   6240976.500000000   8860617.000000000   11426743.00000000   12643402.00000000   14008441.00000000   15541422.00000000   16111863.00000000   17156332.00000000   20069744.00000000   22427526.00000000   23071660.00000000   22551108.00000000
2007-10-29/12:18:09.959   118258824.0000000   55894200.00000000   22274418.00000000   14378127.00000000   9973225.000000000   7427291.500000000   6273859.500000000   6051830.500000000   5365413.000000000   5148435.500000000   4465123.500000000   4490414.000000000   4286148.500000000   4088389.000000000   3652959.500000000   3463807.750000000   2900188.500000000   2838952.500000000   3182557.750000000   4378741.000000000   6240976.500000000   8860617.000000000   11735915.00000000   12643402.00000000   14692633.00000000   15903313.00000000   16495958.00000000   17156332.00000000   20506638.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:18:12.959   118258824.0000000   59648360.00000000   21343834.00000000   14145811.00000000   10205457.00000000   7427291.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4700266.500000000   4490414.000000000   4524399.000000000   4329008.000000000   3774779.500000000   3340052.000000000   3026327.500000000   2838952.500000000   3182557.750000000   4378741.000000000   6240976.500000000   8860617.000000000   11426743.00000000   12643402.00000000   14350527.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23363364.00000000   22569446.00000000   22026024.00000000
2007-10-29/12:18:15.960   118258832.0000000   65286192.00000000   21809100.00000000   14145812.00000000   10205458.00000000   7194980.000000000   6041319.500000000   5353076.500000000   5131985.500000000   4914273.500000000   4465124.000000000   4490414.500000000   4524399.500000000   4329008.500000000   3896603.500000000   3463808.000000000   3026327.750000000   2968039.000000000   3315212.750000000   4378741.000000000   5957123.000000000   9156238.000000000   11735916.00000000   12643403.00000000   14008442.00000000   15903314.00000000   15727792.00000000   17156334.00000000   20506640.00000000   23363366.00000000   22569448.00000000   21500972.00000000
2007-10-29/12:18:18.960   118258824.0000000   65286188.00000000   21343834.00000000   14145811.00000000   9973225.000000000   7194979.500000000   5808792.000000000   5353076.000000000   5131985.000000000   4680124.000000000   4465123.500000000   4490414.000000000   5000942.000000000   4569641.000000000   4140261.000000000   3587567.250000000   3026327.500000000   2968038.750000000   3315212.500000000   4378741.000000000   6240976.500000000   8860617.000000000   11426743.00000000   12967968.00000000   14008441.00000000   15541422.00000000   16495958.00000000   17565326.00000000   20506638.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:18:21.961   118258824.0000000   65286188.00000000   21343834.00000000   13913508.00000000   9973225.000000000   7194979.500000000   6041319.000000000   5353076.000000000   5365413.000000000   4680124.000000000   4465123.500000000   4490414.000000000   4524399.000000000   4569641.000000000   3896603.250000000   3711330.250000000   3152470.250000000   2709869.750000000   3315212.500000000   4378741.000000000   6240976.500000000   8860617.000000000   11426743.00000000   12967968.00000000   14008441.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23363364.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:18:24.961   118258824.0000000   65286188.00000000   21809098.00000000   14378127.00000000   10437703.00000000   7194979.500000000   6041319.000000000   5353076.000000000   5365413.000000000   4680124.000000000   4465123.500000000   4726889.000000000   4762663.500000000   4569641.000000000   3896603.250000000   3711330.250000000   3026327.500000000   2838952.500000000   3315212.500000000   4241843.500000000   6240976.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14350527.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20069744.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:18:27.962   118258824.0000000   61526756.00000000   21343834.00000000   14378127.00000000   10205457.00000000   7194979.500000000   6041319.000000000   5818899.000000000   5131985.000000000   4914273.000000000   4700266.500000000   4726889.000000000   4762663.500000000   4810288.000000000   4140261.000000000   3711330.250000000   3152470.250000000   3097128.750000000   3315212.500000000   4241843.500000000   6240976.500000000   9451874.000000000   11735915.00000000   12643402.00000000   14692633.00000000   15903313.00000000   16111863.00000000   17156332.00000000   20069744.00000000   23363364.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:18:30.962   118258824.0000000   61526756.00000000   21809098.00000000   14145811.00000000   10205457.00000000   7427291.500000000   6041319.000000000   5818899.000000000   5365413.000000000   4914273.000000000   4465123.500000000   4726889.000000000   4762663.500000000   4569641.000000000   4140261.000000000   3711330.250000000   3152470.250000000   2968038.750000000   3315212.500000000   4378741.000000000   6524846.500000000   9156237.000000000   11426743.00000000   12967968.00000000   14008441.00000000   15903313.00000000   16495958.00000000   17156332.00000000   20506638.00000000   23363364.00000000   22569446.00000000   21500970.00000000
2007-10-29/12:18:33.963   118258824.0000000   61526756.00000000   21809098.00000000   14610457.00000000   10205457.00000000   7427291.500000000   6273859.500000000   5818899.000000000   5365413.000000000   4914273.000000000   4700266.500000000   4490414.000000000   5000942.000000000   4810288.000000000   4140261.000000000   3835097.000000000   3026327.500000000   3097128.750000000   3315212.500000000   4378741.000000000   6524846.500000000   8860617.000000000   11426743.00000000   12643402.00000000   14008441.00000000   15541422.00000000   16495958.00000000   17565326.00000000   20943558.00000000   22895432.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:18:36.963   118258824.0000000   65286188.00000000   21809098.00000000   14378127.00000000   9973225.000000000   7194979.500000000   6041319.000000000   5585980.500000000   5365413.000000000   4680124.000000000   4465123.500000000   4963377.500000000   4762663.500000000   4810288.000000000   4140261.000000000   3835097.000000000   2900188.500000000   2838952.500000000   3182557.750000000   4378741.000000000   6240976.500000000   9156237.000000000   11426743.00000000   12967968.00000000   14692633.00000000   15541422.00000000   16495958.00000000   17565326.00000000   20943558.00000000   22895432.00000000   22569446.00000000   21500970.00000000
2007-10-29/12:18:39.964   118258824.0000000   65286188.00000000   21809098.00000000   13913508.00000000   10437703.00000000   7427291.500000000   5808792.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4465123.500000000   4726889.000000000   4762663.500000000   4810288.000000000   4383933.000000000   3587567.250000000   3026327.500000000   3097128.750000000   3182557.750000000   4241843.500000000   6240976.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14008441.00000000   15903313.00000000   16495958.00000000   16747362.00000000   20069744.00000000   23363364.00000000   23071660.00000000   22551108.00000000
2007-10-29/12:18:42.964   118258832.0000000   65286192.00000000   21809100.00000000   14145812.00000000   10205458.00000000   7194980.000000000   6041319.500000000   5585981.000000000   5131985.500000000   4680124.500000000   4465124.000000000   4726889.000000000   5000942.000000000   4810288.500000000   4140261.250000000   3711330.750000000   3026327.750000000   2838952.500000000   3315212.750000000   4378741.000000000   6240977.000000000   9156238.000000000   11426744.00000000   12967969.00000000   14692634.00000000   15903314.00000000   16495959.00000000   17565328.00000000   20069744.00000000   23363366.00000000   23071662.00000000   22026024.00000000
2007-10-29/12:18:45.965   118258824.0000000   65286188.00000000   21809098.00000000   13913508.00000000   10205457.00000000   7194979.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4465123.500000000   4726889.000000000   5000942.000000000   4810288.000000000   3896603.250000000   3587567.250000000   3026327.500000000   2838952.500000000   3315212.500000000   4378741.000000000   6240976.500000000   8860617.000000000   11735915.00000000   12967968.00000000   14692633.00000000   15903313.00000000   16495958.00000000   17565326.00000000   20506638.00000000   22895432.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:18:48.965   118258824.0000000   65286188.00000000   21343834.00000000   13681219.00000000   10437703.00000000   6962681.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4700266.500000000   4726889.000000000   5000942.000000000   4569641.000000000   4140261.000000000   3587567.250000000   3152470.250000000   2838952.500000000   3182557.750000000   4378741.000000000   6240976.500000000   8860617.000000000   12045105.00000000   12643402.00000000   14008441.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20069744.00000000   23363364.00000000   22569446.00000000   22026024.00000000
2007-10-29/12:18:51.966   118258824.0000000   63406032.00000000   21343834.00000000   14145811.00000000   10437703.00000000   7194979.500000000   6041319.000000000   5585980.500000000   4898570.500000000   4680124.000000000   4700266.500000000   4726889.000000000   5000942.000000000   4569641.000000000   4140261.000000000   3711330.250000000   3026327.500000000   2838952.500000000   3182557.750000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14008441.00000000   15541422.00000000   16495958.00000000   16747362.00000000   20943558.00000000   23363364.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:18:54.966   118258824.0000000   63406032.00000000   21343834.00000000   13913508.00000000   9973225.000000000   6962681.500000000   6041319.000000000   5818899.000000000   4898570.500000000   4680124.000000000   4465123.500000000   4726889.000000000   5000942.000000000   4569641.000000000   4140261.000000000   3711330.250000000   3026327.500000000   2838952.500000000   3182557.750000000   4378741.000000000   6524846.500000000   9156237.000000000   12045105.00000000   12643402.00000000   14008441.00000000   16265224.00000000   16495958.00000000   17156332.00000000   20506638.00000000   23831324.00000000   22569446.00000000   20975946.00000000
2007-10-29/12:18:57.967   118258824.0000000   63406032.00000000   21343834.00000000   13913508.00000000   9973225.000000000   7194979.500000000   6273859.500000000   5585980.500000000   4898570.500000000   4445989.000000000   4465123.500000000   4726889.000000000   4762663.500000000   4810288.000000000   4383933.000000000   3587567.250000000   3152470.250000000   2968038.750000000   3315212.500000000   4378741.000000000   6240976.500000000   8860617.000000000   11735915.00000000   13292553.00000000   14008441.00000000   16265224.00000000   16111863.00000000   17565326.00000000   20069744.00000000   23363364.00000000   22569446.00000000   22026024.00000000
2007-10-29/12:19:00.967   118258824.0000000   63406032.00000000   21809098.00000000   14145811.00000000   10205457.00000000   7427291.500000000   6041319.000000000   5585980.500000000   4898570.500000000   4680124.000000000   4700266.500000000   4726889.000000000   4762663.500000000   4569641.000000000   4383933.000000000   3587567.250000000   3026327.500000000   2838952.500000000   3182557.750000000   4378741.000000000   6808733.000000000   8860617.000000000   11426743.00000000   12967968.00000000   14008441.00000000   16265224.00000000   16495958.00000000   17565326.00000000   20943558.00000000   23363364.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:19:03.968   118258824.0000000   63406032.00000000   21809098.00000000   13913508.00000000   10205457.00000000   7194979.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4465123.500000000   4490414.000000000   5000942.000000000   4569641.000000000   4383933.000000000   3587567.250000000   2900188.500000000   2838952.500000000   3315212.500000000   4378741.000000000   6240976.500000000   9156237.000000000   11426743.00000000   12643402.00000000   13666375.00000000   15179553.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23831324.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:19:06.968   118258824.0000000   61526756.00000000   21809098.00000000   14145811.00000000   10205457.00000000   7427291.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4914273.000000000   4465123.500000000   4963377.500000000   4762663.500000000   4569641.000000000   4383933.000000000   3711330.250000000   3026327.500000000   2838952.500000000   3315212.500000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   13292553.00000000   14692633.00000000   15541422.00000000   16111863.00000000   17565326.00000000   20069744.00000000   22895432.00000000   22569446.00000000   20975946.00000000
2007-10-29/12:19:09.969   118258832.0000000   63406036.00000000   21343834.00000000   14145812.00000000   10205458.00000000   7427292.000000000   6041319.500000000   5353076.500000000   4898571.000000000   4680124.500000000   4700267.000000000   4726889.000000000   4762664.000000000   4569641.500000000   4383933.500000000   3587567.500000000   3152470.500000000   2838952.500000000   3315212.750000000   4378741.000000000   6240977.000000000   9156238.000000000   11426744.00000000   13292554.00000000   14350528.00000000   15903314.00000000   16111864.00000000   17565328.00000000   20069744.00000000   23363366.00000000   23071662.00000000   22026024.00000000
2007-10-29/12:19:12.969   118258824.0000000   63406032.00000000   21343834.00000000   14145811.00000000   10205457.00000000   7194979.500000000   5808792.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4700266.500000000   4726889.000000000   5000942.000000000   4810288.000000000   4383933.000000000   3711330.250000000   3152470.250000000   2709869.750000000   3315212.500000000   4378741.000000000   6524846.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14350527.00000000   15541422.00000000   16111863.00000000   17156332.00000000   20506638.00000000   22895432.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:19:15.970   118258824.0000000   63406032.00000000   21343834.00000000   13681219.00000000   10205457.00000000   7194979.500000000   5808792.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4465123.500000000   4726889.000000000   4762663.500000000   4569641.000000000   4140261.000000000   3835097.000000000   3152470.250000000   2968038.750000000   3049907.000000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14008441.00000000   15903313.00000000   16111863.00000000   16747362.00000000   20506638.00000000   23363364.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:19:18.970   118258824.0000000   63406032.00000000   21343834.00000000   13913508.00000000   10205457.00000000   7194979.500000000   6041319.000000000   5585980.500000000   4898570.500000000   4680124.000000000   4465123.500000000   4726889.000000000   4762663.500000000   4810288.000000000   4383933.000000000   3835097.000000000   3026327.500000000   2968038.750000000   3049907.000000000   4378741.000000000   6240976.500000000   9156237.000000000   11426743.00000000   12967968.00000000   14350527.00000000   16265224.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:19:21.971   118258824.0000000   63406032.00000000   21809098.00000000   13913508.00000000   10205457.00000000   7194979.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4465123.500000000   4726889.000000000   5000942.000000000   4810288.000000000   4383933.000000000   3711330.250000000   3152470.250000000   2838952.500000000   3182557.750000000   4378741.000000000   6524846.500000000   8860617.000000000   11426743.00000000   12967968.00000000   14350527.00000000   15903313.00000000   16880076.00000000   17565326.00000000   20069744.00000000   23363364.00000000   23573902.00000000   22026024.00000000
2007-10-29/12:19:24.971   118258824.0000000   63406032.00000000   21809098.00000000   14145811.00000000   10205457.00000000   7427291.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4700266.500000000   4726889.000000000   5000942.000000000   4810288.000000000   4627619.000000000   3711330.250000000   3026327.500000000   2838952.500000000   3182557.750000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14350527.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20069744.00000000   23363364.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:19:27.972   118258824.0000000   63406032.00000000   21809098.00000000   14145811.00000000   9741007.000000000   7194979.500000000   5808792.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4700266.500000000   4963377.500000000   5000942.000000000   4810288.000000000   4383933.000000000   3835097.000000000   3026327.500000000   2838952.500000000   3315212.500000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   13292553.00000000   14350527.00000000   15541422.00000000   16111863.00000000   17156332.00000000   20069744.00000000   23363364.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:19:30.972   118258832.0000000   63406036.00000000   21809100.00000000   14145812.00000000   10205458.00000000   6962682.000000000   6273860.000000000   5818899.000000000   4898571.000000000   4680124.500000000   4700267.000000000   4963378.000000000   5000942.000000000   5050949.500000000   4627619.500000000   3835097.250000000   3026327.750000000   2838952.500000000   3315212.750000000   4378741.000000000   6524847.000000000   9156238.000000000   12045106.00000000   13292554.00000000   14008442.00000000   15903314.00000000   16495959.00000000   17156334.00000000   20069744.00000000   22895434.00000000   23573904.00000000   21500972.00000000
2007-10-29/12:19:33.973   118258824.0000000   63406032.00000000   22274418.00000000   13681219.00000000   10205457.00000000   7194979.500000000   5808792.000000000   5353076.000000000   5131985.000000000   4914273.000000000   4465123.500000000   4726889.000000000   5000942.000000000   4810288.000000000   4627619.000000000   3587567.250000000   3026327.500000000   2968038.750000000   3049907.000000000   4378741.000000000   6524846.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14350527.00000000   15541422.00000000   16495958.00000000   17565326.00000000   20069744.00000000   22895432.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:19:36.973   118258824.0000000   61526756.00000000   21809098.00000000   13913508.00000000   10205457.00000000   7427291.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4914273.000000000   4700266.500000000   4726889.000000000   5000942.000000000   5050949.000000000   4627619.000000000   3463807.750000000   3026327.500000000   2838952.500000000   3447871.000000000   4378741.000000000   6524846.500000000   8860617.000000000   11735915.00000000   12643402.00000000   14008441.00000000   16265224.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23831324.00000000   23573902.00000000   21500970.00000000
2007-10-29/12:19:39.974   118258824.0000000   63406032.00000000   21809098.00000000   13913508.00000000   9973225.000000000   7194979.500000000   5808792.000000000   5585980.500000000   4898570.500000000   4680124.000000000   4700266.500000000   4726889.000000000   5000942.000000000   5050949.000000000   4383933.000000000   3958867.250000000   3026327.500000000   2838952.500000000   3182557.750000000   4378741.000000000   6524846.500000000   8860617.000000000   11735915.00000000   12967968.00000000   14692633.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23363364.00000000   22569446.00000000   20975946.00000000
2007-10-29/12:19:42.974   118258824.0000000   63406032.00000000   21809098.00000000   13913508.00000000   10205457.00000000   7194979.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4700266.500000000   4726889.000000000   5239234.000000000   5050949.000000000   4627619.000000000   3587567.250000000   3026327.500000000   2968038.750000000   3182557.750000000   4652547.000000000   6524846.500000000   9451874.000000000   12045105.00000000   12967968.00000000   13666375.00000000   15903313.00000000   16111863.00000000   17565326.00000000   20506638.00000000   23363364.00000000   23071660.00000000   22026024.00000000
2007-10-29/12:19:45.975   118258824.0000000   63406032.00000000   22274418.00000000   14145811.00000000   10205457.00000000   7194979.500000000   6041319.000000000   5585980.500000000   4898570.500000000   4680124.000000000   4465123.500000000   5199879.500000000   5239234.000000000   5050949.000000000   4627619.000000000   3587567.250000000   2900188.500000000   2838952.500000000   3315212.500000000   4652547.000000000   6240976.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14008441.00000000   15541422.00000000   16111863.00000000   17565326.00000000   20506638.00000000   22895432.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:19:48.976   118258824.0000000   65286188.00000000   21809098.00000000   13913508.00000000   10205457.00000000   7427291.500000000   6273859.500000000   5585980.500000000   4898570.500000000   4680124.000000000   4700266.500000000   4963377.500000000   5239234.000000000   5050949.000000000   4627619.000000000   3587567.250000000   2900188.500000000   2709869.750000000   3182557.750000000   4378741.000000000   6240976.500000000   9156237.000000000   11735915.00000000   12967968.00000000   14350527.00000000   15541422.00000000   16111863.00000000   17565326.00000000   20069744.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:19:51.976   118258824.0000000   63406032.00000000   22274418.00000000   14145811.00000000   10437703.00000000   7194979.500000000   6041319.000000000   5585980.500000000   4898570.500000000   4445989.000000000   4700266.500000000   5199879.500000000   5239234.000000000   5050949.000000000   4627619.000000000   3587567.250000000   3026327.500000000   2838952.500000000   3315212.500000000   4652547.000000000   6524846.500000000   9156237.000000000   11735915.00000000   12643402.00000000   14008441.00000000   15541422.00000000   16111863.00000000   17974344.00000000   20069744.00000000   22895432.00000000   22569446.00000000   21500970.00000000
2007-10-29/12:19:54.977   118258824.0000000   63406032.00000000   22739790.00000000   13913508.00000000   9973225.000000000   7194979.500000000   6041319.000000000   5353076.000000000   4898570.500000000   4680124.000000000   4935423.000000000   4726889.000000000   5239234.000000000   5050949.000000000   4627619.000000000   3711330.250000000   2900188.500000000   2709869.750000000   3315212.500000000   4652547.000000000   6524846.500000000   9451874.000000000   11426743.00000000   12967968.00000000   14008441.00000000   15903313.00000000   16111863.00000000   17974344.00000000   20069744.00000000   23363364.00000000   23071660.00000000   21500970.00000000
2007-10-29/12:19:57.977   118258832.0000000   65286192.00000000   22274420.00000000   14145812.00000000   10437703.00000000   7427292.000000000   6273860.000000000   5585981.000000000   5131985.500000000   4914273.500000000   4700267.000000000   4963378.000000000   5239234.500000000   5050949.500000000   4383933.500000000   3587567.500000000   3026327.750000000   2709870.000000000   3447871.250000000   4652547.500000000   6524847.000000000   9451875.000000000   11426744.00000000   12967969.00000000   14350528.00000000   15541423.00000000   16111864.00000000   17156334.00000000   19632876.00000000   22895434.00000000   22067264.00000000   21500972.00000000
2007-10-29/12:20:00.978   118258824.0000000   65286188.00000000   22274418.00000000   13913508.00000000   10205457.00000000   7194979.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4700266.500000000   5199879.500000000   5239234.000000000   5050949.000000000   4383933.000000000   3587567.250000000   3026327.500000000   2709869.750000000   3315212.500000000   4378741.000000000   6524846.500000000   9451874.000000000   11735915.00000000   12643402.00000000   14350527.00000000   15541422.00000000   16111863.00000000   17156332.00000000   20506638.00000000   23363364.00000000   22569446.00000000   20975946.00000000
2007-10-29/12:20:03.978   118258824.0000000   65286188.00000000   21809098.00000000   13681219.00000000   10669961.00000000   7427291.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4700266.500000000   4963377.500000000   5239234.000000000   5050949.000000000   4383933.000000000   3587567.250000000   2900188.500000000   2709869.750000000   3315212.500000000   4378741.000000000   6524846.500000000   9451874.000000000   11735915.00000000   12318854.00000000   14350527.00000000   15541422.00000000   15727790.00000000   16747362.00000000   20069744.00000000   22895432.00000000   22569446.00000000   21500970.00000000
2007-10-29/12:20:06.979   118258824.0000000   65286188.00000000   22739790.00000000   14145811.00000000   10205457.00000000   7427291.500000000   6041319.000000000   5585980.500000000   4898570.500000000   4914273.000000000   4700266.500000000   4963377.500000000   5239234.000000000   5291624.000000000   4627619.000000000   3587567.250000000   2647921.250000000   2580791.000000000   3182557.750000000   4378741.000000000   6524846.500000000   9451874.000000000   11735915.00000000   12643402.00000000   13666375.00000000   15541422.00000000   15727790.00000000   17156332.00000000   20069744.00000000   22895432.00000000   22569446.00000000   21500970.00000000
2007-10-29/12:20:09.979   118258824.0000000   65286188.00000000   22739790.00000000   13913508.00000000   10437703.00000000   7427291.500000000   6273859.500000000   5585980.500000000   5131985.000000000   5148435.500000000   4935423.000000000   4963377.500000000   5239234.000000000   5291624.000000000   4383933.000000000   3463807.750000000   2900188.500000000   2709869.750000000   3182557.750000000   4378741.000000000   6524846.500000000   9156237.000000000   11735915.00000000   12643402.00000000   13666375.00000000   15541422.00000000   16111863.00000000   17565326.00000000   20069744.00000000   22895432.00000000   22569446.00000000   21500970.00000000
2007-10-29/12:20:12.980   118258824.0000000   65286188.00000000   22739790.00000000   14145811.00000000   10437703.00000000   7427291.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4700266.500000000   4963377.500000000   5477540.000000000   5291624.000000000   4627619.000000000   3587567.250000000   2647921.250000000   2709869.750000000   3447871.000000000   4378741.000000000   6524846.500000000   9156237.000000000   11735915.00000000   12318854.00000000   13324329.00000000   15541422.00000000   15727790.00000000   16747362.00000000   19632874.00000000   22895432.00000000   22569446.00000000   20975946.00000000
2007-10-29/12:20:15.980   118258824.0000000   65286188.00000000   22274418.00000000   13913508.00000000   10205457.00000000   7427291.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4680124.000000000   4935423.000000000   5199879.500000000   5477540.000000000   5050949.000000000   4627619.000000000   3340052.000000000   2774053.000000000   2709869.750000000   3580533.500000000   4652547.000000000   6524846.500000000   9156237.000000000   11426743.00000000   12643402.00000000   13666375.00000000   15541422.00000000   15343740.00000000   17156332.00000000   20506638.00000000   22895432.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:20:18.981   118258824.0000000   65286188.00000000   22739790.00000000   13913508.00000000   10205457.00000000   7659616.500000000   5808792.000000000   5585980.500000000   5131985.000000000   4914273.000000000   4700266.500000000   4963377.500000000   5239234.000000000   5291624.000000000   4383933.000000000   3216299.500000000   2521793.250000000   2709869.750000000   3315212.500000000   4652547.000000000   6524846.500000000   9156237.000000000   11735915.00000000   12643402.00000000   13666375.00000000   15541422.00000000   15727790.00000000   17565326.00000000   20069744.00000000   22895432.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:20:21.981   118258824.0000000   65286188.00000000   22739790.00000000   14145811.00000000   10437703.00000000   7427291.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4914273.000000000   5170593.500000000   4963377.500000000   5477540.000000000   5291624.000000000   4383933.000000000   3340052.000000000   2774053.000000000   2709869.750000000   3315212.500000000   4378741.000000000   6808733.000000000   9451874.000000000   11735915.00000000   12967968.00000000   14008441.00000000   15541422.00000000   15727790.00000000   17156332.00000000   19632874.00000000   22895432.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:20:24.982   118258832.0000000   67167224.00000000   22739792.00000000   14145812.00000000   10437703.00000000   7659617.500000000   6273860.000000000   5818899.000000000   5131985.500000000   4914273.500000000   4935423.500000000   5199880.000000000   5477540.500000000   5050949.500000000   4627619.500000000   3340052.250000000   2647921.500000000   2709870.000000000   3315212.750000000   4378741.000000000   6808733.500000000   9747529.000000000   11735916.00000000   12318855.00000000   13666376.00000000   15541423.00000000   15727792.00000000   16747363.00000000   19632876.00000000   22895434.00000000   22569448.00000000   20975948.00000000
2007-10-29/12:20:27.982   118258824.0000000   67167224.00000000   22739790.00000000   14378127.00000000   10437703.00000000   7427291.500000000   6273859.500000000   5818899.000000000   5365413.000000000   4914273.000000000   5170593.500000000   5436395.500000000   5477540.000000000   5291624.000000000   4383933.000000000   3463807.750000000   2521793.250000000   2838952.500000000   3182557.750000000   4652547.000000000   6808733.000000000   9156237.000000000   11426743.00000000   12318854.00000000   13324329.00000000   15541422.00000000   16111863.00000000   16747362.00000000   19632874.00000000   22895432.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:20:30.983   118258824.0000000   69049136.00000000   22739790.00000000   14842801.00000000   10669961.00000000   7659616.500000000   6041319.000000000   5585980.500000000   5131985.000000000   4914273.000000000   4935423.000000000   5436395.500000000   5715859.500000000   5291624.000000000   4383933.000000000   3092551.000000000   2521793.250000000   2580791.000000000   3447871.000000000   4926369.500000000   6808733.000000000   9156237.000000000   11117590.00000000   12967968.00000000   13666375.00000000   15179553.00000000   15727790.00000000   17156332.00000000   19632874.00000000   22427526.00000000   22067262.00000000   20975946.00000000
2007-10-29/12:20:33.983   118258824.0000000   67167224.00000000   22739790.00000000   14610457.00000000   10205457.00000000   7427291.500000000   6506413.500000000   6051830.500000000   5365413.000000000   4680124.000000000   5170593.500000000   5436395.500000000   5477540.000000000   5291624.000000000   4383933.000000000   3216299.500000000   2647921.250000000   2709869.750000000   3447871.000000000   4652547.000000000   6808733.000000000   9451874.000000000   11426743.00000000   11994325.00000000   13666375.00000000   15179553.00000000   15343740.00000000   16747362.00000000   19632874.00000000   22427526.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:20:36.984   118258824.0000000   69049136.00000000   23205218.00000000   14145811.00000000   10669961.00000000   7659616.500000000   6273859.500000000   5818899.000000000   5365413.000000000   5148435.500000000   4700266.500000000   5672925.500000000   5715859.500000000   5291624.000000000   4383933.000000000   3340052.000000000   2521793.250000000   2709869.750000000   3447871.000000000   4652547.000000000   7092636.000000000   9451874.000000000   11426743.00000000   12318854.00000000   13666375.00000000   15179553.00000000   15727790.00000000   16747362.00000000   19632874.00000000   22895432.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:20:39.984   118258824.0000000   67167224.00000000   22739790.00000000   14378127.00000000   10669961.00000000   7659616.500000000   6506413.500000000   5818899.000000000   5365413.000000000   4914273.000000000   5170593.500000000   5436395.500000000   5715859.500000000   5291624.000000000   4627619.000000000   3340052.000000000   2774053.000000000   2709869.750000000   3580533.500000000   4652547.000000000   6808733.000000000   9451874.000000000   11426743.00000000   12318854.00000000   13666375.00000000   15541422.00000000   15727790.00000000   16747362.00000000   19196030.00000000   21023974.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:20:42.985   118258824.0000000   65286188.00000000   22739790.00000000   14378127.00000000   10437703.00000000   7659616.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4914273.000000000   5170593.500000000   5672925.500000000   5715859.500000000   5291624.000000000   4383933.000000000   3216299.500000000   2647921.250000000   2580791.000000000   3447871.000000000   4926369.500000000   6808733.000000000   9451874.000000000   11426743.00000000   12643402.00000000   13324329.00000000   15179553.00000000   15727790.00000000   16747362.00000000   19632874.00000000   22895432.00000000   22569446.00000000   19925992.00000000
2007-10-29/12:20:45.985   118258824.0000000   65286188.00000000   22739790.00000000   13913508.00000000   10669961.00000000   7659616.500000000   6506413.500000000   5585980.500000000   5365413.000000000   5148435.500000000   4935423.000000000   5672925.500000000   5477540.000000000   5291624.000000000   4627619.000000000   3216299.500000000   2647921.250000000   2709869.750000000   3447871.000000000   4926369.500000000   6808733.000000000   9747528.000000000   11426743.00000000   12643402.00000000   14008441.00000000   15541422.00000000   16111863.00000000   16747362.00000000   19632874.00000000   21491798.00000000   22067262.00000000   20975946.00000000
2007-10-29/12:20:48.986   118258824.0000000   63406032.00000000   22739790.00000000   14145811.00000000   10437703.00000000   7427291.500000000   6273859.500000000   5818899.000000000   5131985.000000000   4914273.000000000   4935423.000000000   5436395.500000000   5715859.500000000   5291624.000000000   4627619.000000000   3216299.500000000   2521793.250000000   2580791.000000000   3447871.000000000   4926369.500000000   6808733.000000000   9451874.000000000   11426743.00000000   12643402.00000000   13666375.00000000   15541422.00000000   15727790.00000000   17156332.00000000   19632874.00000000   22895432.00000000   22067262.00000000   20975946.00000000
2007-10-29/12:20:51.986   118258832.0000000   65286192.00000000   22739792.00000000   14145812.00000000   10669962.00000000   7659617.500000000   6273860.000000000   5818899.000000000   5131985.500000000   4680124.500000000   5170594.000000000   5436396.000000000   5477540.500000000   5291624.500000000   4383933.500000000   3216299.750000000   2774053.250000000   2709870.000000000   3447871.250000000   4926370.000000000   6808733.500000000   9451875.000000000   11426744.00000000   12643403.00000000   14008442.00000000   15179554.00000000   16111864.00000000   17156334.00000000   20069744.00000000   21959650.00000000   21565108.00000000   21500972.00000000
2007-10-29/12:20:54.987   118258824.0000000   65286188.00000000   22739790.00000000   14610457.00000000   10669961.00000000   7659616.500000000   6273859.500000000   5585980.500000000   5365413.000000000   5148435.500000000   5170593.500000000   5436395.500000000   5715859.500000000   5291624.000000000   4383933.000000000   3216299.500000000   2521793.250000000   2580791.000000000   3580533.500000000   4926369.500000000   6808733.000000000   9451874.000000000   11426743.00000000   11994325.00000000   14008441.00000000   15179553.00000000   15343740.00000000   17156332.00000000   19632874.00000000   22427526.00000000   21565106.00000000   20450954.00000000
2007-10-29/12:20:57.987   118258824.0000000   65286188.00000000   23205218.00000000   14145811.00000000   10669961.00000000   7659616.500000000   6273859.500000000   5585980.500000000   5365413.000000000   5148435.500000000   5405777.500000000   5672925.500000000   5715859.500000000   5532313.000000000   4383933.000000000   3092551.000000000   2395668.750000000   2709869.750000000   3447871.000000000   4926369.500000000   6808733.000000000   9747528.000000000   11735915.00000000   12318854.00000000   14008441.00000000   15179553.00000000   16111863.00000000   16747362.00000000   19632874.00000000   22427526.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:21:00.988   118258824.0000000   69049136.00000000   22739790.00000000   14378127.00000000   10669961.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5365413.000000000   5148435.500000000   5405777.500000000   5672925.500000000   5477540.000000000   5291624.000000000   4383933.000000000   2968805.750000000   2521793.250000000   2580791.000000000   3447871.000000000   4926369.500000000   6808733.000000000   9451874.000000000   11735915.00000000   12318854.00000000   13666375.00000000   15541422.00000000   16111863.00000000   16747362.00000000   19196030.00000000   21959648.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:21:03.988   118258824.0000000   70931936.00000000   23205218.00000000   14610457.00000000   10669961.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5598854.000000000   5382611.500000000   5170593.500000000   5672925.500000000   5715859.500000000   5050949.000000000   4383933.000000000   2845064.250000000   2647921.250000000   2709869.750000000   3447871.000000000   4926369.500000000   6808733.000000000   9747528.000000000   11735915.00000000   11994325.00000000   14008441.00000000   15541422.00000000   16111863.00000000   17156332.00000000   19196030.00000000   21959648.00000000   22067262.00000000   21500970.00000000
2007-10-29/12:21:06.989   118258824.0000000   70931936.00000000   23205218.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5598854.000000000   5148435.500000000   5170593.500000000   5672925.500000000   5477540.000000000   5291624.000000000   4140261.000000000   2968805.750000000   2521793.250000000   2580791.000000000   3447871.000000000   4652547.000000000   7092636.000000000   9451874.000000000   11426743.00000000   11994325.00000000   14350527.00000000   15179553.00000000   15727790.00000000   16747362.00000000   20069744.00000000   22427526.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:21:09.989   118258824.0000000   69049136.00000000   23205218.00000000   14378127.00000000   10669961.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5365413.000000000   5148435.500000000   5170593.500000000   5436395.500000000   5715859.500000000   5050949.000000000   3896603.250000000   2968805.750000000   2395668.750000000   2580791.000000000   3580533.500000000   4926369.500000000   6808733.000000000   9451874.000000000   11426743.00000000   11994325.00000000   14008441.00000000   15541422.00000000   15727790.00000000   17156332.00000000   20069744.00000000   21959648.00000000   21565106.00000000   20450954.00000000
2007-10-29/12:21:12.990   118258832.0000000   70931936.00000000   23670702.00000000   14610459.00000000   11134520.00000000   7891956.000000000   6506414.000000000   5818899.000000000   5365413.000000000   5148435.500000000   5405777.500000000   5672925.500000000   5954194.000000000   5291624.500000000   4140261.250000000   2968806.000000000   2521793.500000000   2709870.000000000   3580533.750000000   4926370.000000000   7092637.000000000   9747529.000000000   11735916.00000000   12318855.00000000   14008442.00000000   15179554.00000000   16111864.00000000   16747363.00000000   20069744.00000000   21959650.00000000   21565108.00000000   19925994.00000000
2007-10-29/12:21:15.990   118258824.0000000   69049136.00000000   23205218.00000000   14610457.00000000   10669961.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5365413.000000000   4914273.000000000   5170593.500000000   5436395.500000000   5715859.500000000   5291624.000000000   4140261.000000000   3216299.500000000   2269548.000000000   2709869.750000000   3447871.000000000   4926369.500000000   6808733.000000000   9451874.000000000   11735915.00000000   12318854.00000000   13666375.00000000   15541422.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21959648.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:21:18.991   118258824.0000000   70931936.00000000   23205218.00000000   14610457.00000000   10669961.00000000   8124307.500000000   6738981.000000000   5818899.000000000   5365413.000000000   5382611.500000000   5170593.500000000   5909468.500000000   5715859.500000000   5050949.000000000   4140261.000000000   2968805.750000000   2521793.250000000   2709869.750000000   3447871.000000000   4926369.500000000   7092636.000000000   9747528.000000000   11426743.00000000   12318854.00000000   14008441.00000000   15541422.00000000   16111863.00000000   16747362.00000000   18759212.00000000   21959648.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:21:21.991   118258824.0000000   69049136.00000000   23205218.00000000   14610457.00000000   10437703.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5598854.000000000   5148435.500000000   5170593.500000000   5672925.500000000   5715859.500000000   5291624.000000000   4140261.000000000   2845064.250000000   2521793.250000000   2709869.750000000   3447871.000000000   4926369.500000000   7092636.000000000   9451874.000000000   11117590.00000000   12318854.00000000   13666375.00000000   15541422.00000000   15727790.00000000   17565326.00000000   19632874.00000000   22427526.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:21:24.992   118258824.0000000   69049136.00000000   23670700.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6273859.500000000   6051830.500000000   5598854.000000000   5148435.500000000   5170593.500000000   5436395.500000000   5715859.500000000   5050949.000000000   4140261.000000000   2845064.250000000   2395668.750000000   2580791.000000000   3580533.500000000   4652547.000000000   7092636.000000000   9451874.000000000   11735915.00000000   12318854.00000000   13666375.00000000   15541422.00000000   15727790.00000000   17156332.00000000   20069744.00000000   21959648.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:21:27.992   118258824.0000000   70931936.00000000   23670700.00000000   14610457.00000000   11134520.00000000   7891955.500000000   6506413.500000000   6284775.500000000   5598854.000000000   5148435.500000000   5405777.500000000   5909468.500000000   5954193.500000000   5532313.000000000   4140261.000000000   2845064.250000000   2395668.750000000   2709869.750000000   3713199.750000000   4926369.500000000   7092636.000000000   9451874.000000000   11735915.00000000   12318854.00000000   14008441.00000000   15179553.00000000   15727790.00000000   16338415.00000000   19632874.00000000   21959648.00000000   21062982.00000000   20450954.00000000
2007-10-29/12:21:30.993   118258824.0000000   70931936.00000000   23670700.00000000   14378127.00000000   10437703.00000000   7659616.500000000   6506413.500000000   6051830.500000000   5598854.000000000   5148435.500000000   5170593.500000000   5436395.500000000   5477540.000000000   5291624.000000000   4140261.000000000   3092551.000000000   2395668.750000000   2838952.500000000   3713199.750000000   4926369.500000000   6808733.000000000   9747528.000000000   11426743.00000000   12318854.00000000   14008441.00000000   15541422.00000000   15727790.00000000   17156332.00000000   19632874.00000000   21959648.00000000   21565106.00000000   19925992.00000000
2007-10-29/12:21:33.993   118258824.0000000   70931936.00000000   23205218.00000000   14378127.00000000   10902234.00000000   7659616.500000000   6506413.500000000   6051830.500000000   5598854.000000000   5148435.500000000   5170593.500000000   5672925.500000000   5477540.000000000   5532313.000000000   4140261.000000000   2845064.250000000   2521793.250000000   2709869.750000000   3447871.000000000   4926369.500000000   7092636.000000000   9451874.000000000   11735915.00000000   12318854.00000000   14008441.00000000   15179553.00000000   16111863.00000000   16747362.00000000   19196030.00000000   21959648.00000000   20560884.00000000   20450954.00000000
2007-10-29/12:21:36.994   118258824.0000000   72815608.00000000   23205218.00000000   14610457.00000000   11134520.00000000   7659616.500000000   6506413.500000000   5818899.000000000   5598854.000000000   5148435.500000000   5405777.500000000   5199879.500000000   5715859.500000000   5291624.000000000   4140261.000000000   2968805.750000000   2395668.750000000   2709869.750000000   3713199.750000000   4926369.500000000   7092636.000000000   9451874.000000000   11117590.00000000   12318854.00000000   13666375.00000000   15541422.00000000   15343740.00000000   16747362.00000000   19196030.00000000   21491798.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:21:39.994   118258832.0000000   70931936.00000000   23205220.00000000   14842802.00000000   10669962.00000000   7891956.000000000   6273860.000000000   6051831.000000000   5598854.500000000   5148435.500000000   5405777.500000000   5436396.000000000   5477540.500000000   5291624.500000000   4383933.500000000   2968806.000000000   2395669.000000000   2709870.000000000   3580533.750000000   4926370.000000000   7092637.000000000   9747529.000000000   11426744.00000000   12318855.00000000   14008442.00000000   14817706.00000000   16111864.00000000   16338416.00000000   19196032.00000000   21959650.00000000   21062982.00000000   20450956.00000000
2007-10-29/12:21:42.995   118258824.0000000   72815608.00000000   23205218.00000000   14842801.00000000   11134520.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5365413.000000000   5382611.500000000   5405777.500000000   5672925.500000000   5715859.500000000   5291624.000000000   4140261.000000000   2845064.250000000   2395668.750000000   2580791.000000000   3580533.500000000   4926369.500000000   6808733.000000000   9156237.000000000   11117590.00000000   12318854.00000000   13666375.00000000   15179553.00000000   16111863.00000000   17156332.00000000   19632874.00000000   21491798.00000000   21565106.00000000   19925992.00000000
2007-10-29/12:21:45.995   118258824.0000000   76585616.00000000   24136236.00000000   14842801.00000000   10902234.00000000   7659616.500000000   6506413.500000000   6284775.500000000   5598854.000000000   5148435.500000000   5170593.500000000   5436395.500000000   5477540.000000000   4810288.000000000   4140261.000000000   2721326.250000000   2395668.750000000   2709869.750000000   3845869.750000000   4652547.000000000   7092636.000000000   9451874.000000000   11426743.00000000   12318854.00000000   13666375.00000000   15541422.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21491798.00000000   21565106.00000000   19925992.00000000
2007-10-29/12:21:48.996   118258824.0000000   74700176.00000000   23670700.00000000   14610457.00000000   10902234.00000000   7891955.500000000   6738981.000000000   6284775.500000000   5598854.000000000   5148435.500000000   5170593.500000000   5436395.500000000   5000942.000000000   5050949.000000000   3896603.250000000   2597592.000000000   2395668.750000000   2580791.000000000   3713199.750000000   4926369.500000000   7092636.000000000   9451874.000000000   11117590.00000000   11994325.00000000   13666375.00000000   15179553.00000000   15727790.00000000   17156332.00000000   19196030.00000000   21959648.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:21:51.996   118258824.0000000   76585616.00000000   24136236.00000000   14842801.00000000   11134520.00000000   7891955.500000000   6971562.500000000   6284775.500000000   5365413.000000000   5148435.500000000   5170593.500000000   5199879.500000000   5239234.000000000   5050949.000000000   3774779.500000000   2597592.000000000   2395668.750000000   2709869.750000000   3580533.500000000   4926369.500000000   6808733.000000000   9451874.000000000   11426743.00000000   11994325.00000000   13666375.00000000   15179553.00000000   15343740.00000000   16747362.00000000   18759212.00000000   21491798.00000000   21062982.00000000   20450954.00000000
2007-10-29/12:21:54.997   118258824.0000000   78471944.00000000   24136236.00000000   14842801.00000000   11134520.00000000   8124307.500000000   6506413.500000000   6051830.500000000   5365413.000000000   5148435.500000000   5170593.500000000   5436395.500000000   5000942.000000000   4810288.000000000   3774779.500000000   2597592.000000000   2395668.750000000   2580791.000000000   3713199.750000000   5200207.500000000   6808733.000000000   9451874.000000000   11426743.00000000   12318854.00000000   13666375.00000000   15179553.00000000   15727790.00000000   16747362.00000000   19196030.00000000   21491798.00000000   21565106.00000000   19925992.00000000
2007-10-29/12:21:57.997   118258824.0000000   76585616.00000000   23670700.00000000   14842801.00000000   10902234.00000000   8124307.500000000   6738981.000000000   6051830.500000000   5832309.000000000   5148435.500000000   4935423.000000000   5199879.500000000   5000942.000000000   5050949.000000000   3774779.500000000   2597592.000000000   2395668.750000000   2580791.000000000   3447871.000000000   4926369.500000000   6808733.000000000   9156237.000000000   11426743.00000000   12318854.00000000   14008441.00000000   15541422.00000000   15727790.00000000   16747362.00000000   19632874.00000000   21491798.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:22:00.998   118258824.0000000   80359152.00000000   23670700.00000000   14842801.00000000   10902234.00000000   8124307.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5148435.500000000   4935423.000000000   4726889.000000000   5000942.000000000   4569641.000000000   3409330.000000000   2473861.250000000   2269548.000000000   2709869.750000000   3315212.500000000   4652547.000000000   6808733.000000000   9156237.000000000   11117590.00000000   12643402.00000000   13666375.00000000   15541422.00000000   15727790.00000000   16747362.00000000   19196030.00000000   21491798.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:22:03.999   118258824.0000000   84136232.00000000   24601826.00000000   14842801.00000000   11134520.00000000   8356673.500000000   6738981.000000000   6051830.500000000   5365413.000000000   4914273.000000000   4935423.000000000   4726889.000000000   5000942.000000000   4810288.000000000   3531143.000000000   2597592.000000000   2395668.750000000   2580791.000000000   3447871.000000000   4926369.500000000   6808733.000000000   9156237.000000000   11426743.00000000   12318854.00000000   13666375.00000000   15179553.00000000   15727790.00000000   17156332.00000000   19196030.00000000   21491798.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:22:06.999   118258832.0000000   82247256.00000000   24601828.00000000   15307529.00000000   11134520.00000000   7891956.000000000   6738981.500000000   5818899.000000000   5598854.500000000   5148435.500000000   4935423.500000000   4963378.000000000   5000942.000000000   4569641.500000000   3652959.750000000   2473861.500000000   2395669.000000000   2709870.000000000   3447871.250000000   4926370.000000000   6808733.500000000   9451875.000000000   11426744.00000000   12318855.00000000   13666376.00000000   15179554.00000000   15727792.00000000   16747363.00000000   19196032.00000000   21959650.00000000   21062982.00000000   20450956.00000000
2007-10-29/12:22:10.000   118258824.0000000   82247256.00000000   24601826.00000000   15307528.00000000   11134520.00000000   8124307.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4914273.000000000   4700266.500000000   4963377.500000000   5000942.000000000   4810288.000000000   3409330.000000000   2350134.000000000   2395668.750000000   2580791.000000000   3315212.500000000   4378741.000000000   6524846.500000000   9156237.000000000   10808454.00000000   12318854.00000000   13324329.00000000   15541422.00000000   14959712.00000000   16338415.00000000   18759212.00000000   21023974.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:22:13.000   118258824.0000000   84136232.00000000   25533168.00000000   15307528.00000000   11366819.00000000   7891955.500000000   6738981.000000000   6051830.500000000   5365413.000000000   4680124.000000000   4700266.500000000   4963377.500000000   5000942.000000000   4569641.000000000   3409330.000000000   2473861.250000000   2395668.750000000   2580791.000000000   3447871.000000000   4926369.500000000   6524846.500000000   9156237.000000000   11426743.00000000   11994325.00000000   13666375.00000000   15179553.00000000   15727790.00000000   16747362.00000000   18322420.00000000   21023974.00000000   21062982.00000000   20975946.00000000
2007-10-29/12:22:16.001   118258824.0000000   82247256.00000000   24601826.00000000   14842801.00000000   11134520.00000000   8356673.500000000   6506413.500000000   6051830.500000000   5365413.000000000   5148435.500000000   4935423.000000000   4963377.500000000   5477540.000000000   4329008.000000000   3165714.500000000   2350134.000000000   2395668.750000000   2580791.000000000   3447871.000000000   4926369.500000000   6808733.000000000   8860617.000000000   10808454.00000000   12643402.00000000   13666375.00000000   15179553.00000000   15727790.00000000   17156332.00000000   18759212.00000000   21023974.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:22:19.001   118258824.0000000   82247256.00000000   25067470.00000000   15307528.00000000   11366819.00000000   8124307.500000000   6738981.000000000   5818899.000000000   5365413.000000000   4914273.000000000   4700266.500000000   4963377.500000000   5000942.000000000   4569641.000000000   3165714.500000000   2350134.000000000   2521793.250000000   2580791.000000000   3182557.750000000   4652547.000000000   6524846.500000000   9156237.000000000   11117590.00000000   11994325.00000000   13666375.00000000   15179553.00000000   15727790.00000000   16747362.00000000   19196030.00000000   21491798.00000000   21062982.00000000   20450954.00000000
2007-10-29/12:22:22.002   118258824.0000000   82247256.00000000   24601826.00000000   14842801.00000000   10902234.00000000   8124307.500000000   6738981.000000000   6284775.500000000   5365413.000000000   4680124.000000000   4935423.000000000   4963377.500000000   5239234.000000000   4329008.000000000   3287520.500000000   2597592.000000000   2395668.750000000   2709869.750000000   3315212.500000000   4652547.000000000   6808733.000000000   8860617.000000000   10499336.00000000   11994325.00000000   13666375.00000000   14817705.00000000   16111863.00000000   16747362.00000000   18759212.00000000   21023974.00000000   21062982.00000000   20450954.00000000
2007-10-29/12:22:25.002   118258824.0000000   80359152.00000000   24601826.00000000   14842801.00000000   11134520.00000000   8356673.500000000   6506413.500000000   6051830.500000000   5365413.000000000   4680124.000000000   4700266.500000000   5199879.500000000   5239234.000000000   4569641.000000000   3043912.000000000   2350134.000000000   2521793.250000000   2580791.000000000   3315212.500000000   4652547.000000000   6808733.000000000   8860617.000000000   11117590.00000000   11994325.00000000   13666375.00000000   14817705.00000000   15727790.00000000   16747362.00000000   18759212.00000000   21023974.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:22:28.003   118258824.0000000   82247256.00000000   25067470.00000000   15307528.00000000   11134520.00000000   8124307.500000000   6506413.500000000   6051830.500000000   5365413.000000000   5148435.500000000   4700266.500000000   5199879.500000000   5239234.000000000   4569641.000000000   2922113.250000000   2350134.000000000   2395668.750000000   2580791.000000000   3447871.000000000   4652547.000000000   6524846.500000000   8565015.000000000   10808454.00000000   11994325.00000000   13324329.00000000   14817705.00000000   15727790.00000000   16747362.00000000   18759212.00000000   21491798.00000000   21565106.00000000   19401060.00000000
2007-10-29/12:22:31.003   118258824.0000000   80359152.00000000   25067470.00000000   15307528.00000000   10902234.00000000   7891955.500000000   6273859.500000000   5818899.000000000   5365413.000000000   5148435.500000000   4700266.500000000   4963377.500000000   5000942.000000000   4329008.000000000   2800317.750000000   2226410.500000000   2395668.750000000   2580791.000000000   3315212.500000000   4652547.000000000   6524846.500000000   8565015.000000000   10808454.00000000   12318854.00000000   13324329.00000000   15179553.00000000   15727790.00000000   16747362.00000000   18322420.00000000   21023974.00000000   20560884.00000000   19401060.00000000
2007-10-29/12:22:34.004   118258832.0000000   78471952.00000000   24136238.00000000   15307529.00000000   11134520.00000000   7891956.000000000   6506414.000000000   5818899.000000000   5131985.500000000   4914273.500000000   4935423.500000000   4963378.000000000   5477540.500000000   4329008.500000000   2922113.500000000   2226410.750000000   2395669.000000000   2709870.000000000   3182558.000000000   4652547.500000000   6240977.000000000   8565016.000000000   10808455.00000000   11994326.00000000   12982303.00000000   14817706.00000000   15727792.00000000   16338416.00000000   18759214.00000000   21023976.00000000   21062982.00000000   20450956.00000000
2007-10-29/12:22:37.004   118258824.0000000   80359152.00000000   24601826.00000000   14842801.00000000   10902234.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5365413.000000000   4914273.000000000   4935423.000000000   5436395.500000000   5477540.000000000   4329008.000000000   2922113.250000000   2350134.000000000   2647921.250000000   2580791.000000000   3447871.000000000   4652547.000000000   6524846.500000000   8860617.000000000   11117590.00000000   11669815.00000000   13666375.00000000   15541422.00000000   15727790.00000000   16338415.00000000   18759212.00000000   21491798.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:22:40.005   118258824.0000000   78471944.00000000   24601826.00000000   14842801.00000000   11134520.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5365413.000000000   4914273.000000000   4935423.000000000   5436395.500000000   5239234.000000000   4329008.000000000   2922113.250000000   2226410.500000000   2395668.750000000   2580791.000000000   3315212.500000000   4652547.000000000   6524846.500000000   8860617.000000000   10808454.00000000   11994325.00000000   12982302.00000000   15541422.00000000   16111863.00000000   16747362.00000000   18759212.00000000   21023974.00000000   20560884.00000000   19925992.00000000
2007-10-29/12:22:43.005   118258824.0000000   74700176.00000000   24136236.00000000   15307528.00000000   11134520.00000000   8124307.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4914273.000000000   4935423.000000000   5199879.500000000   5477540.000000000   4329008.000000000   2800317.750000000   2226410.500000000   2521793.250000000   2709869.750000000   3447871.000000000   4652547.000000000   6808733.000000000   8860617.000000000   10499336.00000000   11994325.00000000   13324329.00000000   14817705.00000000   15727790.00000000   17156332.00000000   18759212.00000000   21023974.00000000   21062982.00000000   20450954.00000000
2007-10-29/12:22:46.006   118258824.0000000   74700176.00000000   24136236.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4914273.000000000   5170593.500000000   5199879.500000000   5239234.000000000   4329008.000000000   3043912.000000000   2350134.000000000   2395668.750000000   2709869.750000000   3447871.000000000   4652547.000000000   6240976.500000000   8860617.000000000   10808454.00000000   11994325.00000000   13324329.00000000   15541422.00000000   16111863.00000000   17156332.00000000   19196030.00000000   21023974.00000000   21565106.00000000   20975946.00000000
2007-10-29/12:22:49.006   118258824.0000000   72815608.00000000   23670700.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4914273.000000000   5170593.500000000   5436395.500000000   5239234.000000000   4329008.000000000   3043912.000000000   2350134.000000000   2395668.750000000   2451715.750000000   3315212.500000000   4926369.500000000   6524846.500000000   8565015.000000000   10499336.00000000   11669815.00000000   12982302.00000000   15179553.00000000   16111863.00000000   16338415.00000000   18322420.00000000   21491798.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:22:52.007   118258824.0000000   72815608.00000000   24136236.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6506413.500000000   5818899.000000000   5365413.000000000   4914273.000000000   4935423.000000000   5199879.500000000   5239234.000000000   4329008.000000000   2922113.250000000   2226410.500000000   2521793.250000000   2580791.000000000   3447871.000000000   4652547.000000000   6524846.500000000   8565015.000000000   10499336.00000000   11669815.00000000   13324329.00000000   14817705.00000000   16495958.00000000   16747362.00000000   18759212.00000000   21023974.00000000   20560884.00000000   19401060.00000000
2007-10-29/12:22:55.007   118258832.0000000   70931936.00000000   24136238.00000000   14610459.00000000   10669962.00000000   7891956.000000000   6273860.000000000   5585981.000000000   5365413.000000000   4914273.500000000   4935423.500000000   5436396.000000000   5239234.500000000   4088389.250000000   2800318.000000000   2473861.500000000   2521793.500000000   2580791.000000000   3447871.250000000   4652547.500000000   6524847.000000000   8860618.000000000   10808455.00000000   11669816.00000000   13324330.00000000   15179554.00000000   15727792.00000000   16338416.00000000   19196032.00000000   21023976.00000000   21062982.00000000   19925994.00000000
2007-10-29/12:22:58.008   118258824.0000000   70931936.00000000   23670700.00000000   14610457.00000000   10902234.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5365413.000000000   5148435.500000000   4935423.000000000   5199879.500000000   5239234.000000000   4088389.000000000   2556737.750000000   2597592.000000000   2521793.250000000   2709869.750000000   3447871.000000000   4652547.000000000   6524846.500000000   8565015.000000000   10499336.00000000   11994325.00000000   12982302.00000000   14817705.00000000   16111863.00000000   16338415.00000000   18759212.00000000   21023974.00000000   21565106.00000000   19401060.00000000
2007-10-29/12:23:01.008   118258824.0000000   70931936.00000000   23670700.00000000   14842801.00000000   11134520.00000000   7891955.500000000   6738981.000000000   5818899.000000000   5131985.000000000   5148435.500000000   5170593.500000000   5199879.500000000   5239234.000000000   3847783.750000000   2556737.750000000   2597592.000000000   2521793.250000000   2580791.000000000   3447871.000000000   4926369.500000000   6524846.500000000   8860617.000000000   10808454.00000000   11345324.00000000   13666375.00000000   15179553.00000000   16111863.00000000   16747362.00000000   19196030.00000000   21491798.00000000   21062982.00000000   20450954.00000000
2007-10-29/12:23:04.009   118258824.0000000   67167224.00000000   23670700.00000000   14610457.00000000   10669961.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5365413.000000000   5148435.500000000   5170593.500000000   5436395.500000000   5239234.000000000   3847783.750000000   2434953.000000000   2721326.250000000   2395668.750000000   2580791.000000000   3447871.000000000   4652547.000000000   6240976.500000000   8565015.000000000   10808454.00000000   11994325.00000000   13324329.00000000   15179553.00000000   16111863.00000000   16747362.00000000   18759212.00000000   21491798.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:23:07.009   118258824.0000000   67167224.00000000   23205218.00000000   14610457.00000000   10669961.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5365413.000000000   4914273.000000000   4935423.000000000   5672925.500000000   5239234.000000000   4329008.000000000   2556737.750000000   2597592.000000000   2395668.750000000   2580791.000000000   3315212.500000000   4652547.000000000   6240976.500000000   8860617.000000000   10808454.00000000   11669815.00000000   12982302.00000000   15179553.00000000   16111863.00000000   16747362.00000000   18759212.00000000   21023974.00000000   20560884.00000000   20450954.00000000
2007-10-29/12:23:10.010   118258824.0000000   67167224.00000000   23205218.00000000   14842801.00000000   10902234.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5365413.000000000   4914273.000000000   5405777.500000000   5436395.500000000   5000942.000000000   3847783.750000000   2556737.750000000   2473861.250000000   2395668.750000000   2709869.750000000   3315212.500000000   4652547.000000000   6240976.500000000   8565015.000000000   10808454.00000000   11669815.00000000   13666375.00000000   14817705.00000000   15727790.00000000   16747362.00000000   18759212.00000000   21023974.00000000   21565106.00000000   20450954.00000000
2007-10-29/12:23:13.010   118258824.0000000   65286188.00000000   22739790.00000000   14610457.00000000   10669961.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5598854.000000000   4914273.000000000   5405777.500000000   5436395.500000000   5239234.000000000   3847783.750000000   2434953.000000000   2721326.250000000   2521793.250000000   2580791.000000000   3447871.000000000   4652547.000000000   6240976.500000000   8860617.000000000   10808454.00000000   11669815.00000000   13324329.00000000   15541422.00000000   16111863.00000000   16747362.00000000   18759212.00000000   21491798.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:23:16.011   118258824.0000000   67167224.00000000   23670700.00000000   14610457.00000000   10902234.00000000   8124307.500000000   6506413.500000000   6284775.500000000   5365413.000000000   5148435.500000000   5170593.500000000   5436395.500000000   4762663.500000000   3607192.750000000   2434953.000000000   2721326.250000000   2521793.250000000   2709869.750000000   3447871.000000000   4378741.000000000   6240976.500000000   8860617.000000000   10808454.00000000   11994325.00000000   12982302.00000000   15179553.00000000   16495958.00000000   16747362.00000000   18759212.00000000   21023974.00000000   21565106.00000000   20450954.00000000
2007-10-29/12:23:19.011   118258824.0000000   67167224.00000000   22739790.00000000   14610457.00000000   11134520.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5365413.000000000   5382611.500000000   5405777.500000000   5436395.500000000   4762663.500000000   3366615.500000000   2434953.000000000   2597592.000000000   2521793.250000000   2709869.750000000   3580533.500000000   4926369.500000000   6240976.500000000   8565015.000000000   10499336.00000000   11669815.00000000   12982302.00000000   15179553.00000000   16495958.00000000   16747362.00000000   19196030.00000000   21491798.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:23:22.012   118258832.0000000   65286192.00000000   23670702.00000000   14610459.00000000   10902235.00000000   8124308.500000000   6506414.000000000   6051831.000000000   5598854.500000000   5382612.000000000   5405777.500000000   5199880.000000000   4762664.000000000   3366615.750000000   2434953.250000000   2721326.500000000   2395669.000000000   2709870.000000000   3447871.250000000   4652547.500000000   6524847.000000000   8565016.000000000   10808455.00000000   11345325.00000000   13324330.00000000   15179554.00000000   16111864.00000000   17156334.00000000   18759214.00000000   21959650.00000000   21062982.00000000   19401062.00000000
2007-10-29/12:23:25.012   118258824.0000000   65286188.00000000   23205218.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6506413.500000000   6051830.500000000   5598854.000000000   5382611.500000000   5640975.000000000   5199879.500000000   4524399.000000000   3246332.000000000   2556737.750000000   2845064.250000000   2521793.250000000   2580791.000000000   3447871.000000000   4378741.000000000   6240976.500000000   8860617.000000000   10499336.00000000   11669815.00000000   13324329.00000000   15541422.00000000   16111863.00000000   16747362.00000000   18759212.00000000   21023974.00000000   20560884.00000000   19401060.00000000
2007-10-29/12:23:28.013   118258824.0000000   67167224.00000000   23205218.00000000   14378127.00000000   10902234.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5598854.000000000   5148435.500000000   5405777.500000000   5199879.500000000   4524399.000000000   3005775.750000000   2678526.000000000   2845064.250000000   2521793.250000000   2709869.750000000   3447871.000000000   4652547.000000000   6240976.500000000   8565015.000000000   10499336.00000000   11994325.00000000   13324329.00000000   15179553.00000000   15727790.00000000   16747362.00000000   18759212.00000000   21023974.00000000   21565106.00000000   19925992.00000000
2007-10-29/12:23:31.013   118258824.0000000   65286188.00000000   23205218.00000000   14842801.00000000   10902234.00000000   8124307.500000000   6971562.500000000   6284775.500000000   5598854.000000000   5382611.500000000   5405777.500000000   5199879.500000000   4524399.000000000   2885503.000000000   2434953.000000000   2721326.250000000   2521793.250000000   2709869.750000000   3315212.500000000   4652547.000000000   6524846.500000000   8565015.000000000   10808454.00000000   11994325.00000000   12640296.00000000   15179553.00000000   16111863.00000000   17156332.00000000   18322420.00000000   21023974.00000000   21062982.00000000   20450954.00000000
2007-10-29/12:23:34.014   118258824.0000000   67167224.00000000   22739790.00000000   14842801.00000000   10902234.00000000   8124307.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5382611.500000000   5170593.500000000   5436395.500000000   4286148.500000000   3005775.750000000   2556737.750000000   2597592.000000000   2395668.750000000   2838952.500000000   3580533.500000000   4926369.500000000   6240976.500000000   8565015.000000000   10499336.00000000   11345324.00000000   13324329.00000000   14817705.00000000   16495958.00000000   17156332.00000000   19196030.00000000   20556178.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:23:37.014   118258824.0000000   65286188.00000000   23205218.00000000   14610457.00000000   11134520.00000000   8124307.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5382611.500000000   5170593.500000000   5199879.500000000   4047911.500000000   2765233.500000000   2678526.000000000   2721326.250000000   2521793.250000000   2709869.750000000   3447871.000000000   4652547.000000000   6240976.500000000   8269429.500000000   10190236.00000000   11345324.00000000   12982302.00000000   15179553.00000000   15727790.00000000   16747362.00000000   18759212.00000000   20556178.00000000   20560884.00000000   19401060.00000000
2007-10-29/12:23:40.015   118258824.0000000   65286188.00000000   22739790.00000000   14842801.00000000   10902234.00000000   7891955.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5382611.500000000   5170593.500000000   5199879.500000000   4047911.500000000   2765233.500000000   2556737.750000000   2845064.250000000   2521793.250000000   2709869.750000000   3315212.500000000   4378741.000000000   6240976.500000000   8565015.000000000   10190236.00000000   11669815.00000000   12982302.00000000   15541422.00000000   16111863.00000000   16747362.00000000   18759212.00000000   20556178.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:23:43.015   118258824.0000000   65286188.00000000   23205218.00000000   14610457.00000000   10669961.00000000   8124307.500000000   6506413.500000000   6284775.500000000   5598854.000000000   5148435.500000000   5405777.500000000   4963377.500000000   3690582.000000000   2765233.500000000   2678526.000000000   2597592.000000000   2395668.750000000   2709869.750000000   3580533.500000000   4652547.000000000   6240976.500000000   8565015.000000000   10190236.00000000   11669815.00000000   13324329.00000000   15179553.00000000   15727790.00000000   16747362.00000000   18759212.00000000   21023974.00000000   20560884.00000000   19925992.00000000
2007-10-29/12:23:46.016   118258824.0000000   67167224.00000000   23205218.00000000   14842801.00000000   11366819.00000000   8124307.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5616801.000000000   5170593.500000000   4726889.000000000   3333284.000000000   2644967.500000000   2800317.750000000   2597592.000000000   2647921.250000000   2838952.500000000   3580533.500000000   4926369.500000000   6240976.500000000   8269429.500000000   10499336.00000000   11345324.00000000   12982302.00000000   15179553.00000000   15727790.00000000   16747362.00000000   18322420.00000000   21023974.00000000   20560884.00000000   19925992.00000000
2007-10-29/12:23:49.016   118258832.0000000   67167224.00000000   23670702.00000000   15307529.00000000   10902235.00000000   8124308.500000000   6738981.500000000   6284776.000000000   5598854.500000000   5382612.000000000   5170594.000000000   4253953.500000000   3095102.750000000   2765233.750000000   2678526.250000000   2597592.250000000   2395669.000000000   2709870.000000000   3580533.750000000   4652547.500000000   6240977.000000000   8269430.000000000   10499337.00000000   11669816.00000000   12982303.00000000   15179554.00000000   16495959.00000000   16747363.00000000   18759214.00000000   21023976.00000000   21062982.00000000   19925994.00000000
2007-10-29/12:23:52.017   118258824.0000000   65286188.00000000   24136236.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6971562.500000000   6051830.500000000   5598854.000000000   5382611.500000000   4935423.000000000   4017505.750000000   3214191.500000000   2885503.000000000   3043912.000000000   2721326.250000000   2521793.250000000   2709869.750000000   3315212.500000000   4652547.000000000   6240976.500000000   8269429.500000000   10190236.00000000   11345324.00000000   13666375.00000000   14455877.00000000   16111863.00000000   16338415.00000000   18759212.00000000   20556178.00000000   20560884.00000000   19925992.00000000
2007-10-29/12:23:55.017   118258824.0000000   67167224.00000000   24136236.00000000   14842801.00000000   11134520.00000000   8124307.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5382611.500000000   4700266.500000000   3781072.000000000   2976016.750000000   2885503.000000000   2800317.750000000   2721326.250000000   2521793.250000000   2838952.500000000   3580533.500000000   4378741.000000000   5957122.500000000   8269429.500000000   10190236.00000000   11345324.00000000   13324329.00000000   15179553.00000000   15727790.00000000   17156332.00000000   18322420.00000000   20556178.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:23:58.018   118258824.0000000   67167224.00000000   24136236.00000000   15307528.00000000   11366819.00000000   8356673.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5148435.500000000   4700266.500000000   4017505.750000000   3095102.500000000   2885503.000000000   2800317.750000000   2597592.000000000   2521793.250000000   2838952.500000000   3447871.000000000   4378741.000000000   6524846.500000000   8269429.500000000   10190236.00000000   11345324.00000000   13324329.00000000   15179553.00000000   16111863.00000000   16747362.00000000   18759212.00000000   20556178.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:24:01.018   118258824.0000000   69049136.00000000   24136236.00000000   15307528.00000000   11134520.00000000   8356673.500000000   6738981.000000000   6284775.500000000   5832309.000000000   5148435.500000000   4465123.500000000   3781072.000000000   3095102.500000000   2765233.500000000   2800317.750000000   2597592.000000000   2647921.250000000   2838952.500000000   3580533.500000000   4652547.000000000   6240976.500000000   7973861.000000000   10190236.00000000   11345324.00000000   12640296.00000000   14817705.00000000   15727790.00000000   16338415.00000000   18759212.00000000   21023974.00000000   20560884.00000000   19401060.00000000
2007-10-29/12:24:04.019   118258824.0000000   70931936.00000000   25067470.00000000   15772309.00000000   11599132.00000000   8356673.500000000   6738981.000000000   6284775.500000000   5832309.000000000   5148435.500000000   4700266.500000000   3662860.500000000   3095102.500000000   3126052.250000000   2800317.750000000   2597592.000000000   2647921.250000000   2838952.500000000   3447871.000000000   4652547.000000000   5957122.500000000   8269429.500000000   10190236.00000000   11020852.00000000   12982302.00000000   14455877.00000000   16111863.00000000   16747362.00000000   18322420.00000000   21023974.00000000   20560884.00000000   19401060.00000000
2007-10-29/12:24:07.019   118258824.0000000   70931936.00000000   25067470.00000000   15307528.00000000   11366819.00000000   8356673.500000000   6971562.500000000   6284775.500000000   5598854.000000000   5148435.500000000   4935423.000000000   3781072.000000000   3333284.000000000   3005775.750000000   2800317.750000000   2473861.250000000   2521793.250000000   2838952.500000000   3315212.500000000   4378741.000000000   6240976.500000000   7973861.000000000   9881154.000000000   11669815.00000000   12640296.00000000   14817705.00000000   16111863.00000000   16338415.00000000   18759212.00000000   20088408.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:24:10.020   118258824.0000000   70931936.00000000   25067470.00000000   15307528.00000000   10902234.00000000   8356673.500000000   6738981.000000000   6284775.500000000   5832309.000000000   5148435.500000000   4465123.500000000   3781072.000000000   3095102.500000000   3005775.750000000   2800317.750000000   2721326.250000000   2647921.250000000   2838952.500000000   3447871.000000000   4378741.000000000   5673285.500000000   7973861.000000000   9881154.000000000   11345324.00000000   12640296.00000000   14817705.00000000   15727790.00000000   16338415.00000000   18322420.00000000   20556178.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:24:13.021   118258824.0000000   70931936.00000000   24601826.00000000   15772309.00000000   11599132.00000000   8124307.500000000   6738981.000000000   6284775.500000000   5598854.000000000   5382611.500000000   4465123.500000000   3544652.250000000   3095102.500000000   2885503.000000000   2800317.750000000   2597592.000000000   2774053.000000000   2838952.500000000   3580533.500000000   4378741.000000000   5673285.500000000   7973861.000000000   9881154.000000000   11020852.00000000   13324329.00000000   14817705.00000000   16111863.00000000   16747362.00000000   18322420.00000000   20556178.00000000   20560884.00000000   20450954.00000000
2007-10-29/12:24:16.021   118258832.0000000   70931936.00000000   24601828.00000000   15307529.00000000   11366820.00000000   8589053.000000000   6506414.000000000   6284776.000000000   5832309.500000000   5382612.000000000   4465124.000000000   3544652.500000000   3095102.750000000   2885503.000000000   3043912.250000000   2968806.000000000   2647921.500000000   2968039.000000000   3580533.750000000   4378741.000000000   5957123.000000000   7678310.500000000   9881155.000000000   11020853.00000000   12982303.00000000   14455879.00000000   15727792.00000000   16338416.00000000   18759214.00000000   21023976.00000000   20560886.00000000   19401062.00000000
2007-10-29/12:24:19.022   118258824.0000000   70931936.00000000   25067470.00000000   15307528.00000000   11366819.00000000   8356673.500000000   6971562.500000000   6051830.500000000   5598854.000000000   4680124.000000000   3759776.750000000   3662860.500000000   3095102.500000000   3126052.250000000   3165714.500000000   2845064.250000000   2774053.000000000   2968038.750000000   3447871.000000000   4378741.000000000   6240976.500000000   7973861.000000000   9881154.000000000   11020852.00000000   12640296.00000000   15179553.00000000   15727790.00000000   16747362.00000000   18322420.00000000   20088408.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:24:22.022   118258824.0000000   72815608.00000000   25533168.00000000   15307528.00000000   11366819.00000000   8356673.500000000   6738981.000000000   6051830.500000000   5365413.000000000   4445989.000000000   3759776.750000000   3426447.500000000   3333284.000000000   3005775.750000000   2922113.250000000   2721326.250000000   2900188.500000000   2968038.750000000   3447871.000000000   4378741.000000000   5957122.500000000   7973861.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   16111863.00000000   16338415.00000000   17885652.00000000   20088408.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:24:25.023   118258824.0000000   72815608.00000000   25067470.00000000   15772309.00000000   11366819.00000000   8356673.500000000   6738981.000000000   6051830.500000000   5365413.000000000   4445989.000000000   3759776.750000000   3544652.250000000   3214191.500000000   3126052.250000000   2922113.250000000   2845064.250000000   2647921.250000000   3097128.750000000   3447871.000000000   4378741.000000000   5673285.500000000   7678310.000000000   9881154.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16338415.00000000   18322420.00000000   20556178.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:24:28.023   118258824.0000000   72815608.00000000   25533168.00000000   15772309.00000000   11366819.00000000   8356673.500000000   6971562.500000000   6051830.500000000   5365413.000000000   4445989.000000000   3994878.750000000   3662860.500000000   3095102.500000000   3126052.250000000   3165714.500000000   2845064.250000000   2774053.000000000   2838952.500000000   3447871.000000000   4241843.500000000   5673285.500000000   7678310.000000000   9881154.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16747362.00000000   18322420.00000000   20556178.00000000   20058816.00000000   19925992.00000000
2007-10-29/12:24:31.024   118258824.0000000   72815608.00000000   25067470.00000000   15307528.00000000   11366819.00000000   8356673.500000000   6738981.000000000   6051830.500000000   5598854.000000000   4914273.000000000   3994878.750000000   3544652.250000000   3333284.000000000   3246332.000000000   3165714.500000000   2968805.750000000   2647921.250000000   2968038.750000000   3447871.000000000   4378741.000000000   5957122.500000000   7678310.000000000   9881154.000000000   11020852.00000000   12640296.00000000   14455877.00000000   15727790.00000000   16338415.00000000   17885652.00000000   20556178.00000000   20560884.00000000   19925992.00000000
2007-10-29/12:24:34.024   118258824.0000000   74700176.00000000   25533168.00000000   15772309.00000000   11599132.00000000   8124307.500000000   6738981.000000000   6284775.500000000   5598854.000000000   4680124.000000000   3994878.750000000   3308246.000000000   3214191.500000000   3126052.250000000   2922113.250000000   2845064.250000000   2774053.000000000   2838952.500000000   3580533.500000000   4378741.000000000   5673285.500000000   7678310.000000000   9881154.000000000   11020852.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16747362.00000000   17885652.00000000   20088408.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:24:37.025   118258832.0000000   72815616.00000000   25067472.00000000   15772311.00000000   11134520.00000000   8124308.500000000   6738981.500000000   5818899.000000000   5598854.500000000   4680124.500000000   3994879.000000000   3426447.750000000   3214191.750000000   3366615.750000000   3043912.250000000   2968806.000000000   2900188.750000000   3097129.000000000   3315212.750000000   4104950.750000000   5389465.000000000   7382776.500000000   9572091.000000000   11345325.00000000   12982303.00000000   14817706.00000000   15727792.00000000   16338416.00000000   17885654.00000000   20556178.00000000   20058818.00000000   19401062.00000000
2007-10-29/12:24:40.025   118258824.0000000   72815608.00000000   25533168.00000000   15307528.00000000   11134520.00000000   8124307.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4445989.000000000   3994878.750000000   3308246.000000000   3452379.750000000   3366615.500000000   3043912.000000000   2845064.250000000   2774053.000000000   2968038.750000000   3447871.000000000   4241843.500000000   5389465.000000000   7678310.000000000   9572090.000000000   11020852.00000000   12298309.00000000   15179553.00000000   15727790.00000000   16338415.00000000   18322420.00000000   20556178.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:24:43.026   118258824.0000000   69049136.00000000   24601826.00000000   14842801.00000000   10902234.00000000   7891955.500000000   6273859.500000000   5818899.000000000   4898570.500000000   4445989.000000000   3759776.750000000   3426447.500000000   3214191.500000000   3126052.250000000   3165714.500000000   3092551.000000000   2900188.500000000   3097128.750000000   3447871.000000000   4378741.000000000   5673285.500000000   7087259.500000000   9572090.000000000   11345324.00000000   12640296.00000000   14817705.00000000   15727790.00000000   16338415.00000000   17448910.00000000   20088408.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:24:46.026   118258824.0000000   67167224.00000000   23670700.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4445989.000000000   3994878.750000000   3544652.250000000   3452379.750000000   3486902.250000000   3409330.000000000   3092551.000000000   2774053.000000000   3097128.750000000   3447871.000000000   4241843.500000000   5673285.500000000   7382776.000000000   9572090.000000000   11020852.00000000   12640296.00000000   15179553.00000000   15727790.00000000   15929492.00000000   17885652.00000000   19620666.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:24:49.027   118258824.0000000   67167224.00000000   24601826.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4211867.000000000   3759776.750000000   3544652.250000000   3452379.750000000   3607192.750000000   3409330.000000000   3092551.000000000   3026327.500000000   3355320.250000000   3447871.000000000   4241843.500000000   5389465.000000000   7678310.000000000   9572090.000000000   11345324.00000000   12640296.00000000   15179553.00000000   15343740.00000000   16338415.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:24:52.027   118258824.0000000   67167224.00000000   24136236.00000000   14842801.00000000   10669961.00000000   7659616.500000000   6506413.500000000   5818899.000000000   4898570.500000000   4445989.000000000   3994878.750000000   3662860.500000000   3452379.750000000   3486902.250000000   3287520.500000000   3340052.000000000   3026327.500000000   3097128.750000000   3315212.500000000   3968061.250000000   5389465.000000000   7678310.000000000   9881154.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15727790.00000000   16338415.00000000   17448910.00000000   19620666.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:24:55.028   118258824.0000000   67167224.00000000   24136236.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6273859.500000000   5818899.000000000   5131985.000000000   4211867.000000000   3994878.750000000   3781072.000000000   3571479.250000000   3486902.250000000   3287520.500000000   3216299.500000000   2900188.500000000   3097128.750000000   3447871.000000000   4104950.500000000   5673285.500000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   16111863.00000000   16338415.00000000   17885652.00000000   20088408.00000000   19556778.00000000   19925992.00000000
2007-10-29/12:24:58.028   118258824.0000000   65286188.00000000   23670700.00000000   14610457.00000000   10902234.00000000   7891955.500000000   6273859.500000000   5818899.000000000   5131985.000000000   4445989.000000000   3759776.750000000   3662860.500000000   3571479.250000000   3486902.250000000   3165714.500000000   3092551.000000000   2900188.500000000   3097128.750000000   3447871.000000000   4104950.500000000   5673285.500000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15727790.00000000   15929492.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:25:01.029   118258824.0000000   65286188.00000000   23205218.00000000   14842801.00000000   10437703.00000000   7891955.500000000   6273859.500000000   5818899.000000000   5131985.000000000   4445989.000000000   3994878.750000000   3662860.500000000   3452379.750000000   3486902.250000000   3287520.500000000   3092551.000000000   2900188.500000000   3226222.750000000   3580533.500000000   4104950.500000000   5389465.000000000   7678310.000000000   9572090.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15727790.00000000   16338415.00000000   18322420.00000000   20556178.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:25:04.029   118258832.0000000   67167224.00000000   24136238.00000000   14842802.00000000   10669962.00000000   7659617.500000000   6506414.000000000   5818899.000000000   5131985.500000000   4445989.000000000   3759777.000000000   3544652.500000000   3571479.500000000   3607193.000000000   3287520.750000000   3092551.250000000   3026327.750000000   3097129.000000000   3447871.250000000   4104950.750000000   5389465.000000000   7382776.500000000   9263045.000000000   11020853.00000000   12982303.00000000   14817706.00000000   15343741.00000000   15929493.00000000   18322420.00000000   20088410.00000000   20058818.00000000   18351290.00000000
2007-10-29/12:25:07.030   118258824.0000000   65286188.00000000   24136236.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6506413.500000000   5585980.500000000   5131985.000000000   4211867.000000000   3759776.750000000   3662860.500000000   3690582.000000000   3486902.250000000   3409330.000000000   3216299.500000000   3026327.500000000   3226222.750000000   3315212.500000000   3968061.250000000   5389465.000000000   7678310.000000000   9572090.000000000   11345324.00000000   13324329.00000000   15179553.00000000   16111863.00000000   15929492.00000000   18322420.00000000   20088408.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:25:10.030   118258824.0000000   67167224.00000000   24136236.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4445989.000000000   3994878.750000000   3781072.000000000   3809688.500000000   3847783.750000000   3531143.000000000   3216299.500000000   3026327.500000000   3097128.750000000   3315212.500000000   4104950.500000000   5673285.500000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15727790.00000000   16338415.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:25:13.031   118258824.0000000   65286188.00000000   24136236.00000000   14842801.00000000   10902234.00000000   8124307.500000000   6506413.500000000   5585980.500000000   5131985.000000000   4445989.000000000   3759776.750000000   3662860.500000000   3690582.000000000   3847783.750000000   3531143.000000000   3340052.000000000   2900188.500000000   3097128.750000000   3182557.750000000   4241843.500000000   5673285.500000000   7382776.000000000   9263044.000000000   11345324.00000000   12640296.00000000   14817705.00000000   16111863.00000000   16338415.00000000   17885652.00000000   20088408.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:25:16.031   118258824.0000000   65286188.00000000   24601826.00000000   15307528.00000000   10669961.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4211867.000000000   3994878.750000000   3781072.000000000   3809688.500000000   3847783.750000000   3531143.000000000   3463807.750000000   3026327.500000000   3226222.750000000   3447871.000000000   4104950.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16747362.00000000   17885652.00000000   19620666.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:25:19.032   118258824.0000000   65286188.00000000   24136236.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6273859.500000000   5585980.500000000   5131985.000000000   4445989.000000000   3994878.750000000   3781072.000000000   3809688.500000000   3847783.750000000   3652959.500000000   3216299.500000000   3152470.250000000   3097128.750000000   3580533.500000000   3831176.000000000   5673285.500000000   7087259.500000000   9572090.000000000   11020852.00000000   13324329.00000000   14817705.00000000   15727790.00000000   16338415.00000000   17885652.00000000   19620666.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:25:22.032   118258824.0000000   65286188.00000000   24136236.00000000   15307528.00000000   10437703.00000000   8124307.500000000   6273859.500000000   5818899.000000000   5131985.000000000   4445989.000000000   3994878.750000000   3781072.000000000   3809688.500000000   3727486.500000000   3774779.500000000   3340052.000000000   3152470.250000000   3355320.250000000   3447871.000000000   4241843.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11020852.00000000   12982302.00000000   14817705.00000000   15343740.00000000   16747362.00000000   17885652.00000000   20088408.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:25:25.033   118258824.0000000   65286188.00000000   23670700.00000000   15307528.00000000   10669961.00000000   7891955.500000000   6273859.500000000   5818899.000000000   5131985.000000000   4211867.000000000   3994878.750000000   3544652.250000000   3809688.500000000   3727486.500000000   3774779.500000000   3216299.500000000   3152470.250000000   3097128.750000000   3315212.500000000   3968061.250000000   5389465.000000000   7678310.000000000   9572090.000000000   11345324.00000000   12640296.00000000   14455877.00000000   15343740.00000000   15929492.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:25:28.033   118258824.0000000   65286188.00000000   23670700.00000000   14842801.00000000   10437703.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4445989.000000000   3759776.750000000   3781072.000000000   3809688.500000000   3847783.750000000   3652959.500000000   3340052.000000000   3026327.500000000   3226222.750000000   3182557.750000000   3968061.250000000   5389465.000000000   7087259.500000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15343740.00000000   16338415.00000000   17448910.00000000   19152950.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:25:31.034   118258832.0000000   63406036.00000000   23670702.00000000   14842802.00000000   10669962.00000000   7891956.000000000   6506414.000000000   5818899.000000000   5131985.500000000   4445989.000000000   3994879.000000000   3662860.750000000   3690582.500000000   3727486.750000000   3409330.250000000   3216299.750000000   3152470.500000000   3226223.000000000   3315212.750000000   4104950.750000000   5389465.000000000   7087260.000000000   9572091.000000000   11020853.00000000   13324330.00000000   15541423.00000000   15727792.00000000   15929493.00000000   18322420.00000000   19620668.00000000   20058818.00000000   18876160.00000000
2007-10-29/12:25:34.034   118258824.0000000   65286188.00000000   23670700.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6506413.500000000   5818899.000000000   5365413.000000000   4445989.000000000   3994878.750000000   3781072.000000000   3690582.000000000   3727486.500000000   3652959.500000000   3340052.000000000   3152470.250000000   3097128.750000000   3315212.500000000   4241843.500000000   5389465.000000000   7087259.500000000   9572090.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15343740.00000000   16338415.00000000   18322420.00000000   19620666.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:25:37.035   118258824.0000000   61526756.00000000   23205218.00000000   14842801.00000000   10437703.00000000   8124307.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4445989.000000000   3994878.750000000   3781072.000000000   3809688.500000000   3727486.500000000   3896603.250000000   3340052.000000000   3278616.500000000   3355320.250000000   3315212.500000000   4104950.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11020852.00000000   12982302.00000000   15541422.00000000   15343740.00000000   16338415.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:25:40.035   118258824.0000000   59648360.00000000   22274418.00000000   14842801.00000000   10205457.00000000   7891955.500000000   6506413.500000000   5585980.500000000   4898570.500000000   4445989.000000000   3994878.750000000   4017505.750000000   3809688.500000000   3847783.750000000   3896603.250000000   3463807.750000000   3278616.500000000   3355320.250000000   3447871.000000000   4104950.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14455877.00000000   15727790.00000000   16747362.00000000   17885652.00000000   19620666.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:25:43.036   118258824.0000000   59648360.00000000   22739790.00000000   14842801.00000000   10205457.00000000   8124307.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4211867.000000000   4229994.500000000   3781072.000000000   3809688.500000000   3847783.750000000   3896603.250000000   3463807.750000000   3152470.250000000   3226222.750000000   3447871.000000000   3968061.250000000   5389465.000000000   7382776.000000000   9263044.000000000   11345324.00000000   12982302.00000000   15179553.00000000   16111863.00000000   16338415.00000000   18322420.00000000   19620666.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:25:46.036   118258824.0000000   61526756.00000000   23670700.00000000   14842801.00000000   10437703.00000000   8124307.500000000   6506413.500000000   5818899.000000000   4898570.500000000   4680124.000000000   3994878.750000000   4017505.750000000   3690582.000000000   3727486.500000000   4140261.000000000   3463807.750000000   3278616.500000000   3226222.750000000   3315212.500000000   4104950.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11020852.00000000   12982302.00000000   15179553.00000000   15727790.00000000   16747362.00000000   17885652.00000000   20088408.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:25:49.037   118258824.0000000   63406032.00000000   23670700.00000000   14842801.00000000   10902234.00000000   8356673.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4211867.000000000   4229994.500000000   4017505.750000000   3809688.500000000   3727486.500000000   3774779.500000000   3463807.750000000   3278616.500000000   3226222.750000000   3315212.500000000   4104950.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16338415.00000000   17885652.00000000   19620666.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:25:52.037   118258824.0000000   63406032.00000000   23670700.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4680124.000000000   3994878.750000000   3781072.000000000   3809688.500000000   3847783.750000000   3774779.500000000   3340052.000000000   3152470.250000000   3355320.250000000   3447871.000000000   4241843.500000000   5105660.500000000   7087259.500000000   9572090.000000000   11020852.00000000   13324329.00000000   15179553.00000000   15727790.00000000   16338415.00000000   17885652.00000000   19620666.00000000   20560884.00000000   19401060.00000000
2007-10-29/12:25:55.038   118258824.0000000   63406032.00000000   24136236.00000000   14842801.00000000   10902234.00000000   7891955.500000000   6273859.500000000   5818899.000000000   5131985.000000000   4680124.000000000   4229994.500000000   4017505.750000000   3809688.500000000   3847783.750000000   3896603.250000000   3463807.750000000   3278616.500000000   3226222.750000000   3315212.500000000   4241843.500000000   5389465.000000000   7382776.000000000   9881154.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15343740.00000000   16338415.00000000   17885652.00000000   19152950.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:25:58.038   118258832.0000000   61526764.00000000   24136238.00000000   14842802.00000000   10669962.00000000   7891956.000000000   6506414.000000000   5818899.000000000   5131985.500000000   4445989.000000000   3994879.000000000   3781072.500000000   3690582.500000000   3847784.000000000   3896603.500000000   3463808.000000000   3278616.750000000   3226223.000000000   3447871.250000000   4241844.000000000   5389465.000000000   7382776.500000000   9572091.000000000   11020853.00000000   12982303.00000000   14817706.00000000   16111864.00000000   16747363.00000000   18322420.00000000   19620668.00000000   19556780.00000000   19401062.00000000
2007-10-29/12:26:01.039   118258824.0000000   61526756.00000000   23670700.00000000   14610457.00000000   10437703.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5365413.000000000   4445989.000000000   3994878.750000000   3781072.000000000   3809688.500000000   4088389.000000000   3896603.250000000   3463807.750000000   3278616.500000000   3355320.250000000   3447871.000000000   4104950.500000000   5389465.000000000   7382776.000000000   9263044.000000000   11345324.00000000   12982302.00000000   15179553.00000000   16111863.00000000   16338415.00000000   17885652.00000000   20088408.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:26:04.039   118258824.0000000   61526756.00000000   22739790.00000000   15307528.00000000   10669961.00000000   7891955.500000000   6738981.000000000   5818899.000000000   5131985.000000000   4445989.000000000   3994878.750000000   3781072.000000000   3809688.500000000   4088389.000000000   3896603.250000000   3587567.250000000   3404766.500000000   3355320.250000000   3447871.000000000   4104950.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11020852.00000000   13324329.00000000   15179553.00000000   15727790.00000000   16338415.00000000   18322420.00000000   20088408.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:26:07.040   118258824.0000000   61526756.00000000   23205218.00000000   14842801.00000000   10669961.00000000   8356673.500000000   6506413.500000000   5818899.000000000   5365413.000000000   4445989.000000000   3994878.750000000   3781072.000000000   3809688.500000000   3847783.750000000   3896603.250000000   3587567.250000000   3278616.500000000   3355320.250000000   3315212.500000000   4104950.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15727790.00000000   15929492.00000000   17885652.00000000   20088408.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:26:10.040   118258824.0000000   63406032.00000000   23670700.00000000   14842801.00000000   10669961.00000000   8356673.500000000   6738981.000000000   5818899.000000000   5131985.000000000   4445989.000000000   3994878.750000000   4253953.000000000   3809688.500000000   4088389.000000000   3896603.250000000   3587567.250000000   3404766.500000000   3226222.750000000   3580533.500000000   4104950.500000000   5673285.500000000   7382776.000000000   9572090.000000000   11020852.00000000   12982302.00000000   15179553.00000000   15727790.00000000   16338415.00000000   17885652.00000000   20088408.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:26:13.041   118258824.0000000   63406032.00000000   23670700.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6506413.500000000   6051830.500000000   5365413.000000000   4680124.000000000   3994878.750000000   3781072.000000000   3809688.500000000   3847783.750000000   3896603.250000000   3463807.750000000   3278616.500000000   3226222.750000000   3447871.000000000   4104950.500000000   5673285.500000000   7678310.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14455877.00000000   15727790.00000000   16747362.00000000   18322420.00000000   20556178.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:26:16.041   118258824.0000000   63406032.00000000   23670700.00000000   14842801.00000000   10669961.00000000   8356673.500000000   6738981.000000000   6051830.500000000   5131985.000000000   4445989.000000000   4229994.500000000   3781072.000000000   3809688.500000000   3847783.750000000   3774779.500000000   3463807.750000000   3278616.500000000   3226222.750000000   3447871.000000000   4378741.000000000   5389465.000000000   7382776.000000000   9572090.000000000   11669815.00000000   12982302.00000000   15179553.00000000   16111863.00000000   16338415.00000000   18759212.00000000   20088408.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:26:19.042   118258824.0000000   65286188.00000000   24136236.00000000   15307528.00000000   10902234.00000000   8356673.500000000   6506413.500000000   6051830.500000000   5131985.000000000   4445989.000000000   4229994.500000000   4017505.750000000   3690582.000000000   3847783.750000000   3896603.250000000   3463807.750000000   3152470.250000000   3226222.750000000   3315212.500000000   4241843.500000000   5673285.500000000   7382776.000000000   9572090.000000000   11020852.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16338415.00000000   18322420.00000000   19620666.00000000   20058816.00000000   19925992.00000000
2007-10-29/12:26:22.042   118258824.0000000   63406032.00000000   24136236.00000000   15307528.00000000   11134520.00000000   8356673.500000000   6738981.000000000   6051830.500000000   5365413.000000000   4680124.000000000   4465123.500000000   4017505.750000000   3809688.500000000   3847783.750000000   3774779.500000000   3587567.250000000   3404766.500000000   3355320.250000000   3580533.500000000   4241843.500000000   5389465.000000000   7382776.000000000   9263044.000000000   11345324.00000000   13324329.00000000   14817705.00000000   16111863.00000000   16338415.00000000   18322420.00000000   20088408.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:26:25.043   118258832.0000000   65286192.00000000   23670702.00000000   15307529.00000000   10902235.00000000   8124308.500000000   6506414.000000000   5818899.000000000   5131985.500000000   4680124.500000000   4229994.500000000   4017506.000000000   3809688.750000000   3727486.750000000   3896603.500000000   3711330.750000000   3278616.750000000   3355320.500000000   3315212.750000000   4241844.000000000   5389465.000000000   7382776.500000000   9263045.000000000   11020853.00000000   12982303.00000000   14455879.00000000   15343741.00000000   16338416.00000000   17885654.00000000   19620668.00000000   20058818.00000000   19401062.00000000
2007-10-29/12:26:28.044   118258824.0000000   63406032.00000000   24601826.00000000   15307528.00000000   10902234.00000000   8356673.500000000   6738981.000000000   5818899.000000000   5365413.000000000   4445989.000000000   3994878.750000000   3781072.000000000   3690582.000000000   3847783.750000000   3896603.250000000   3711330.250000000   3152470.250000000   3355320.250000000   3447871.000000000   4104950.500000000   5389465.000000000   7382776.000000000   9263044.000000000   11345324.00000000   13324329.00000000   14817705.00000000   15727790.00000000   16338415.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:26:31.044   118258824.0000000   65286188.00000000   24136236.00000000   15307528.00000000   10902234.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4680124.000000000   4229994.500000000   4017505.750000000   4047911.500000000   4329008.000000000   4140261.000000000   3587567.250000000   3404766.500000000   3226222.750000000   3447871.000000000   4104950.500000000   5389465.000000000   7678310.000000000   9572090.000000000   11020852.00000000   13324329.00000000   14817705.00000000   15343740.00000000   15929492.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:26:34.045   118258824.0000000   61526756.00000000   23670700.00000000   14610457.00000000   10902234.00000000   7659616.500000000   6273859.500000000   5585980.500000000   5131985.000000000   4445989.000000000   4229994.500000000   4253953.000000000   4047911.500000000   4088389.000000000   3896603.250000000   3587567.250000000   3404766.500000000   3355320.250000000   3447871.000000000   4241843.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16338415.00000000   17448910.00000000   19620666.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:26:37.045   118258824.0000000   63406032.00000000   23670700.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6273859.500000000   5585980.500000000   5131985.000000000   4680124.000000000   4229994.500000000   4253953.000000000   4286148.500000000   4329008.000000000   3896603.250000000   3835097.000000000   3404766.500000000   3226222.750000000   3447871.000000000   4378741.000000000   5389465.000000000   7382776.000000000   9572090.000000000   11020852.00000000   12982302.00000000   14817705.00000000   14959712.00000000   16338415.00000000   17448910.00000000   19620666.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:26:40.046   118258824.0000000   59648360.00000000   23205218.00000000   15307528.00000000   10205457.00000000   7659616.500000000   6273859.500000000   5585980.500000000   4898570.500000000   4211867.000000000   4465123.500000000   4490414.000000000   4047911.500000000   4329008.000000000   3896603.250000000   3587567.250000000   3530920.250000000   3355320.250000000   3580533.500000000   4241843.500000000   5389465.000000000   7382776.000000000   9263044.000000000   11345324.00000000   12640296.00000000   15179553.00000000   15727790.00000000   16338415.00000000   17448910.00000000   19620666.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:26:43.046   118258824.0000000   58709492.00000000   22739790.00000000   14610457.00000000   10205457.00000000   7891955.500000000   6041319.000000000   5585980.500000000   4665170.000000000   4445989.000000000   4465123.500000000   4253953.000000000   4286148.500000000   4329008.000000000   4140261.000000000   3587567.250000000   3404766.500000000   3226222.750000000   3447871.000000000   4378741.000000000   5673285.500000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   15520593.00000000   17885652.00000000   19152950.00000000   20058816.00000000   19401060.00000000
2007-10-29/12:26:46.047   118258832.0000000   56832416.00000000   21343834.00000000   14842802.00000000   10205458.00000000   7427292.000000000   6273860.000000000   5585981.000000000   4898571.000000000   4445989.000000000   4465124.000000000   4253953.500000000   4524399.500000000   4810288.500000000   4140261.250000000   3711330.750000000   3404767.000000000   3226223.000000000   3580533.750000000   4241844.000000000   5673286.000000000   7678310.500000000   9572091.000000000   11020853.00000000   12982303.00000000   14455879.00000000   15343741.00000000   16338416.00000000   17885654.00000000   19620668.00000000   19556780.00000000   18351290.00000000
2007-10-29/12:26:49.047   118258824.0000000   55894200.00000000   21343834.00000000   14378127.00000000   9741007.000000000   7427291.500000000   6273859.500000000   5353076.000000000   4898570.500000000   4445989.000000000   4465123.500000000   4490414.000000000   4762663.500000000   4810288.000000000   4140261.000000000   3835097.000000000   3404766.500000000   3226222.750000000   3580533.500000000   4104950.500000000   5673285.500000000   7678310.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   15929492.00000000   17448910.00000000   19620666.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:26:52.048   118258824.0000000   53080884.00000000   20413466.00000000   14842801.00000000   9508802.000000000   7659616.500000000   6273859.500000000   5585980.500000000   4898570.500000000   4445989.000000000   4465123.500000000   4490414.000000000   5000942.000000000   4569641.000000000   4140261.000000000   3711330.250000000   3404766.500000000   3355320.250000000   3580533.500000000   4104950.500000000   5673285.500000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15343740.00000000   16338415.00000000   17448910.00000000   19620666.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:26:55.048   118258824.0000000   53080884.00000000   21343834.00000000   14378127.00000000   9741007.000000000   7659616.500000000   6041319.000000000   5585980.500000000   4898570.500000000   4914273.000000000   4700266.500000000   4726889.000000000   5000942.000000000   4810288.000000000   4383933.000000000   3958867.250000000   3530920.250000000   3226222.750000000   3713199.750000000   4241843.500000000   5673285.500000000   7382776.000000000   9881154.000000000   11669815.00000000   12640296.00000000   14817705.00000000   15727790.00000000   15520593.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:26:58.049   118258824.0000000   53080884.00000000   20413466.00000000   13913508.00000000   9276611.000000000   7659616.500000000   6506413.500000000   5585980.500000000   5365413.000000000   4914273.000000000   4700266.500000000   4963377.500000000   5239234.000000000   4569641.000000000   4383933.000000000   3587567.250000000   3278616.500000000   3226222.750000000   3713199.750000000   4378741.000000000   5673285.500000000   7382776.000000000   9881154.000000000   11020852.00000000   12982302.00000000   14817705.00000000   15727790.00000000   15929492.00000000   17448910.00000000   19152950.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:27:01.049   118258824.0000000   54956212.00000000   21343834.00000000   14610457.00000000   9741007.000000000   7659616.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4914273.000000000   4700266.500000000   4963377.500000000   5000942.000000000   4569641.000000000   4140261.000000000   3835097.000000000   3530920.250000000   3484421.500000000   3447871.000000000   4241843.500000000   5673285.500000000   7678310.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   15929492.00000000   17448910.00000000   18685264.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:27:04.050   118258824.0000000   57770844.00000000   21809098.00000000   14378127.00000000   10205457.00000000   7891955.500000000   6041319.000000000   5353076.000000000   5131985.000000000   4914273.000000000   4935423.000000000   5199879.500000000   5000942.000000000   4810288.000000000   4140261.000000000   3711330.250000000   3404766.500000000   3226222.750000000   3580533.500000000   4378741.000000000   5389465.000000000   7678310.000000000   9881154.000000000   11345324.00000000   13324329.00000000   14817705.00000000   15727790.00000000   16338415.00000000   17448910.00000000   19152950.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:27:07.050   118258824.0000000   59648360.00000000   22739790.00000000   14610457.00000000   10437703.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5365413.000000000   5148435.500000000   5170593.500000000   5436395.500000000   5239234.000000000   4569641.000000000   3896603.250000000   3711330.250000000   3404766.500000000   3355320.250000000   3713199.750000000   4378741.000000000   5957122.500000000   7678310.000000000   9881154.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   15929492.00000000   17012192.00000000   19620666.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:27:10.051   118258824.0000000   56832412.00000000   22274418.00000000   14610457.00000000   10437703.00000000   7891955.500000000   6506413.500000000   5818899.000000000   5131985.000000000   4914273.000000000   5170593.500000000   5672925.500000000   5239234.000000000   4569641.000000000   3896603.250000000   3835097.000000000   3404766.500000000   3355320.250000000   3580533.500000000   4378741.000000000   5673285.500000000   7678310.000000000   9572090.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15343740.00000000   15929492.00000000   17448910.00000000   20556178.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:27:13.051   118258832.0000000   57770848.00000000   22739792.00000000   14610459.00000000   10437703.00000000   8124308.500000000   6273860.000000000   5585981.000000000   5365413.000000000   5382612.000000000   5170594.000000000   5672925.500000000   5000942.000000000   4810288.500000000   4140261.250000000   3835097.250000000   3530920.500000000   3355320.500000000   3580533.750000000   4378741.000000000   5673286.000000000   7678310.500000000   9881155.000000000   11669816.00000000   12982303.00000000   15541423.00000000   15727792.00000000   16338416.00000000   17448910.00000000   19620668.00000000   19054770.00000000   19401062.00000000
2007-10-29/12:27:16.052   118258824.0000000   57770844.00000000   22274418.00000000   14610457.00000000   10437703.00000000   8124307.500000000   6273859.500000000   5818899.000000000   5365413.000000000   5148435.500000000   5405777.500000000   5436395.500000000   5239234.000000000   4810288.000000000   4140261.000000000   3711330.250000000   3404766.500000000   3484421.500000000   3580533.500000000   4241843.500000000   5673285.500000000   7678310.000000000   9881154.000000000   11345324.00000000   13324329.00000000   14817705.00000000   15343740.00000000   16338415.00000000   17012192.00000000   19152950.00000000   19054770.00000000   18876158.00000000
2007-10-29/12:27:19.052   118258824.0000000   56832412.00000000   22739790.00000000   14378127.00000000   10205457.00000000   7891955.500000000   6273859.500000000   6051830.500000000   5365413.000000000   5148435.500000000   5405777.500000000   5436395.500000000   5477540.000000000   4810288.000000000   3896603.250000000   3587567.250000000   3278616.500000000   3226222.750000000   3447871.000000000   4378741.000000000   5673285.500000000   7678310.000000000   9572090.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15343740.00000000   16338415.00000000   17448910.00000000   19152950.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:27:22.053   118258824.0000000   59648360.00000000   22739790.00000000   14610457.00000000   10669961.00000000   8124307.500000000   6506413.500000000   6051830.500000000   5598854.000000000   5148435.500000000   5405777.500000000   5436395.500000000   5239234.000000000   4569641.000000000   4140261.000000000   3587567.250000000   3530920.250000000   3355320.250000000   3580533.500000000   4378741.000000000   5957122.500000000   7678310.000000000   9881154.000000000   11020852.00000000   13324329.00000000   14817705.00000000   15727790.00000000   15929492.00000000   17885652.00000000   19620666.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:27:25.053   118258824.0000000   57770844.00000000   22274418.00000000   14842801.00000000   10437703.00000000   8124307.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5148435.500000000   5405777.500000000   5436395.500000000   5000942.000000000   4329008.000000000   3896603.250000000   3587567.250000000   3530920.250000000   3226222.750000000   3713199.750000000   4241843.500000000   5673285.500000000   7382776.000000000   9881154.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16338415.00000000   17448910.00000000   19620666.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:27:28.054   118258824.0000000   57770844.00000000   22739790.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5382611.500000000   5405777.500000000   5199879.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3711330.250000000   3530920.250000000   3226222.750000000   3580533.500000000   4378741.000000000   5673285.500000000   7382776.000000000   9881154.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   15929492.00000000   17885652.00000000   19620666.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:27:31.054   118258824.0000000   57770844.00000000   22274418.00000000   14842801.00000000   10902234.00000000   8356673.500000000   6738981.000000000   6284775.500000000   5832309.000000000   5382611.500000000   5405777.500000000   5436395.500000000   5000942.000000000   4329008.000000000   3896603.250000000   3587567.250000000   3530920.250000000   3484421.500000000   3447871.000000000   4241843.500000000   5673285.500000000   7678310.000000000   9881154.000000000   11345324.00000000   12640296.00000000   15179553.00000000   15727790.00000000   16338415.00000000   17885652.00000000   19620666.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:27:34.055   118258824.0000000   58709492.00000000   22739790.00000000   14610457.00000000   10669961.00000000   8124307.500000000   6506413.500000000   6051830.500000000   5832309.000000000   5616801.000000000   5640975.000000000   5436395.500000000   4762663.500000000   4088389.000000000   3896603.250000000   3711330.250000000   3404766.500000000   3355320.250000000   3713199.750000000   4241843.500000000   5957122.500000000   7382776.000000000   9572090.000000000   11020852.00000000   12982302.00000000   15179553.00000000   15727790.00000000   15929492.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:27:37.055   118258824.0000000   57770844.00000000   22274418.00000000   14842801.00000000   10669961.00000000   7891955.500000000   6506413.500000000   6051830.500000000   5598854.000000000   5382611.500000000   5405777.500000000   5436395.500000000   4762663.500000000   4088389.000000000   3896603.250000000   3587567.250000000   3530920.250000000   3355320.250000000   3713199.750000000   4241843.500000000   5673285.500000000   7973861.000000000   9881154.000000000   11669815.00000000   12982302.00000000   14817705.00000000   15343740.00000000   15929492.00000000   17012192.00000000   20088408.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:27:40.056   118258832.0000000   57770848.00000000   23205220.00000000   14842802.00000000   10902235.00000000   7659617.500000000   6506414.000000000   5818899.000000000   5598854.500000000   5616801.500000000   5405777.500000000   5436396.000000000   4762664.000000000   4329008.500000000   3896603.500000000   3835097.250000000   3404767.000000000   3226223.000000000   3580533.750000000   4378741.000000000   5673286.000000000   7678310.500000000   9881155.000000000   11345325.00000000   12982303.00000000   14817706.00000000   15727792.00000000   15929493.00000000   17448910.00000000   19620668.00000000   19556780.00000000   18876160.00000000
2007-10-29/12:27:43.056   118258824.0000000   56832412.00000000   22274418.00000000   14378127.00000000   10437703.00000000   7891955.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5382611.500000000   5405777.500000000   5436395.500000000   4762663.500000000   4088389.000000000   3896603.250000000   3587567.250000000   3278616.500000000   3484421.500000000   3447871.000000000   4378741.000000000   5673285.500000000   7973861.000000000   9881154.000000000   11669815.00000000   12982302.00000000   15179553.00000000   15727790.00000000   16338415.00000000   17448910.00000000   20088408.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:27:46.057   118258824.0000000   58709492.00000000   22739790.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6971562.500000000   6284775.500000000   5598854.000000000   5616801.000000000   5640975.000000000   5436395.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3711330.250000000   3404766.500000000   3484421.500000000   3580533.500000000   4241843.500000000   5957122.500000000   7678310.000000000   9572090.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15343740.00000000   15929492.00000000   17885652.00000000   19152950.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:27:49.057   118258824.0000000   58709492.00000000   22739790.00000000   14378127.00000000   10902234.00000000   8124307.500000000   6506413.500000000   6284775.500000000   5832309.000000000   5382611.500000000   5405777.500000000   5199879.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3711330.250000000   3278616.500000000   3355320.250000000   3713199.750000000   4378741.000000000   5673285.500000000   7973861.000000000   9881154.000000000   11020852.00000000   13324329.00000000   14817705.00000000   15343740.00000000   16338415.00000000   18322420.00000000   19620666.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:27:52.058   118258824.0000000   58709492.00000000   22739790.00000000   14842801.00000000   10669961.00000000   8124307.500000000   6738981.000000000   6517734.500000000   6065777.500000000   5382611.500000000   5405777.500000000   4963377.500000000   4524399.000000000   4088389.000000000   3774779.500000000   3587567.250000000   3278616.500000000   3484421.500000000   3713199.750000000   4241843.500000000   5673285.500000000   7678310.000000000   9572090.000000000   11669815.00000000   12982302.00000000   15179553.00000000   15727790.00000000   15929492.00000000   17448910.00000000   19620666.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:27:55.058   118258824.0000000   58709492.00000000   22274418.00000000   14842801.00000000   10902234.00000000   8124307.500000000   6738981.000000000   6284775.500000000   5832309.000000000   5851004.000000000   5405777.500000000   5199879.500000000   4762663.500000000   4088389.000000000   3774779.500000000   3711330.250000000   3152470.250000000   3484421.500000000   3713199.750000000   4378741.000000000   5957122.500000000   7678310.000000000   9572090.000000000   10696399.00000000   12982302.00000000   14817705.00000000   15343740.00000000   15929492.00000000   17885652.00000000   19620666.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:27:58.059   118258824.0000000   58709492.00000000   22274418.00000000   14610457.00000000   10669961.00000000   8124307.500000000   6971562.500000000   6284775.500000000   5832309.000000000   5382611.500000000   5405777.500000000   5436395.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3711330.250000000   3404766.500000000   3355320.250000000   3447871.000000000   4378741.000000000   5957122.500000000   7678310.000000000   9881154.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   15929492.00000000   17448910.00000000   19620666.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:28:01.059   118258824.0000000   57770844.00000000   22274418.00000000   14610457.00000000   10437703.00000000   8356673.500000000   6971562.500000000   6284775.500000000   5832309.000000000   5616801.000000000   5405777.500000000   5436395.500000000   4524399.000000000   4329008.000000000   3896603.250000000   3711330.250000000   3278616.500000000   3226222.750000000   3447871.000000000   4241843.500000000   5673285.500000000   7678310.000000000   9572090.000000000   10696399.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16338415.00000000   17448910.00000000   19620666.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:28:04.060   118258824.0000000   58709492.00000000   22739790.00000000   14378127.00000000   10437703.00000000   8124307.500000000   6738981.000000000   6051830.500000000   5598854.000000000   5148435.500000000   5405777.500000000   5436395.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3711330.250000000   3530920.250000000   3226222.750000000   3447871.000000000   4104950.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11345324.00000000   12640296.00000000   14817705.00000000   14959712.00000000   15929492.00000000   17012192.00000000   20088408.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:28:07.060   118258832.0000000   58709496.00000000   22739792.00000000   14610459.00000000   10902235.00000000   8356674.000000000   6738981.500000000   6051831.000000000   5598854.500000000   5616801.500000000   5405777.500000000   5199880.000000000   4524399.500000000   4088389.250000000   3774779.750000000   3711330.750000000   3278616.750000000   3484422.000000000   3713200.000000000   4378741.000000000   5673286.000000000   7678310.500000000   9572091.000000000   11345325.00000000   12982303.00000000   15179554.00000000   15727792.00000000   16338416.00000000   17885654.00000000   19620668.00000000   19556780.00000000   18876160.00000000
2007-10-29/12:28:10.061   118258824.0000000   59648360.00000000   23205218.00000000   15307528.00000000   10669961.00000000   8356673.500000000   6971562.500000000   6517734.500000000   6065777.500000000   5382611.500000000   5405777.500000000   5199879.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3711330.250000000   3530920.250000000   3226222.750000000   3713199.750000000   4378741.000000000   5673285.500000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   14817705.00000000   16111863.00000000   15929492.00000000   17448910.00000000   19620666.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:28:13.061   118258824.0000000   59648360.00000000   23670700.00000000   14842801.00000000   10902234.00000000   8124307.500000000   6738981.000000000   6517734.500000000   6065777.500000000   5616801.000000000   5405777.500000000   4963377.500000000   4286148.500000000   4088389.000000000   3774779.500000000   3711330.250000000   3404766.500000000   3226222.750000000   3447871.000000000   4241843.500000000   5957122.500000000   7382776.000000000   9572090.000000000   11345324.00000000   12982302.00000000   15179553.00000000   15343740.00000000   16338415.00000000   17448910.00000000   19620666.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:28:16.062   118258824.0000000   59648360.00000000   23205218.00000000   15307528.00000000   10902234.00000000   8124307.500000000   6971562.500000000   6284775.500000000   5832309.000000000   5616801.000000000   5405777.500000000   5199879.500000000   4524399.000000000   3847783.750000000   3896603.250000000   3711330.250000000   3530920.250000000   3355320.250000000   3580533.500000000   4241843.500000000   5957122.500000000   7678310.000000000   9881154.000000000   11020852.00000000   12982302.00000000   14817705.00000000   15727790.00000000   15929492.00000000   17012192.00000000   19152950.00000000   19556778.00000000   19401060.00000000
2007-10-29/12:28:19.062   118258824.0000000   61526756.00000000   24601826.00000000   15307528.00000000   11134520.00000000   8356673.500000000   6971562.500000000   6517734.500000000   6065777.500000000   5382611.500000000   5640975.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3587567.250000000   3657077.750000000   3484421.500000000   3580533.500000000   4378741.000000000   5673285.500000000   7382776.000000000   9881154.000000000   11345324.00000000   12982302.00000000   14817705.00000000   16111863.00000000   15929492.00000000   17448910.00000000   18685264.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:28:22.063   118258824.0000000   61526756.00000000   24136236.00000000   15307528.00000000   11134520.00000000   8124307.500000000   6971562.500000000   6284775.500000000   6065777.500000000   5616801.000000000   5405777.500000000   5199879.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3587567.250000000   3404766.500000000   3484421.500000000   3447871.000000000   4104950.500000000   5673285.500000000   7382776.000000000   9881154.000000000   11345324.00000000   12982302.00000000   14817705.00000000   15727790.00000000   16338415.00000000   17012192.00000000   19152950.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:28:25.063   118258824.0000000   59648360.00000000   23205218.00000000   15307528.00000000   10669961.00000000   8356673.500000000   6971562.500000000   6284775.500000000   5832309.000000000   5382611.500000000   5405777.500000000   5199879.500000000   4762663.500000000   4088389.000000000   3896603.250000000   3711330.250000000   3404766.500000000   3742635.500000000   3713199.750000000   4241843.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11020852.00000000   12640296.00000000   14817705.00000000   15727790.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   18876158.00000000
2007-10-29/12:28:28.064   118258832.0000000   63406036.00000000   24601828.00000000   15307529.00000000   10669962.00000000   8124308.500000000   6971563.000000000   6284776.000000000   5598854.500000000   5616801.500000000   5405777.500000000   4963378.000000000   4286148.500000000   4088389.250000000   4140261.250000000   3587567.500000000   3530920.500000000   3613527.000000000   3580533.750000000   4378741.000000000   5389465.000000000   7678310.500000000   9572091.000000000   11020853.00000000   12640297.00000000   14455879.00000000   15727792.00000000   16338416.00000000   16575503.00000000   19152952.00000000   19054770.00000000   18351290.00000000
2007-10-29/12:28:31.064   118258824.0000000   61526756.00000000   24601826.00000000   15307528.00000000   11134520.00000000   8356673.500000000   6971562.500000000   6517734.500000000   5832309.000000000   5616801.000000000   5170593.500000000   4726889.000000000   4286148.500000000   4088389.000000000   3896603.250000000   3711330.250000000   3530920.250000000   3484421.500000000   3580533.500000000   4241843.500000000   5957122.500000000   7382776.000000000   9263044.000000000   11020852.00000000   12298309.00000000   14455877.00000000   15343740.00000000   15929492.00000000   17448910.00000000   19152950.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:28:34.065   118258824.0000000   61526756.00000000   24601826.00000000   14842801.00000000   11366819.00000000   8589053.000000000   6971562.500000000   6517734.500000000   6065777.500000000   5616801.000000000   5405777.500000000   4726889.000000000   4286148.500000000   4329008.000000000   3896603.250000000   3587567.250000000   3657077.750000000   3613526.750000000   3580533.500000000   4378741.000000000   5389465.000000000   7678310.000000000   9572090.000000000   11020852.00000000   12640296.00000000   14455877.00000000   15343740.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:28:37.066   118258824.0000000   61526756.00000000   25067470.00000000   15772309.00000000   10902234.00000000   8821445.000000000   7204157.000000000   6750706.500000000   6065777.500000000   5382611.500000000   5170593.500000000   4726889.000000000   4286148.500000000   4088389.000000000   3896603.250000000   3835097.000000000   3530920.250000000   3355320.250000000   3713199.750000000   4241843.500000000   5673285.500000000   7678310.000000000   9572090.000000000   11020852.00000000   12298309.00000000   14817705.00000000   15727790.00000000   15929492.00000000   17012192.00000000   18685264.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:28:40.066   118258824.0000000   67167224.00000000   25533168.00000000   16237145.00000000   11831458.00000000   8821445.000000000   7204157.000000000   6983692.000000000   6065777.500000000   5382611.500000000   4935423.000000000   4490414.000000000   4524399.000000000   4329008.000000000   3896603.250000000   3958867.250000000   3783238.750000000   3613526.750000000   3447871.000000000   4241843.500000000   5389465.000000000   7678310.000000000   9572090.000000000   10696399.00000000   12298309.00000000   14455877.00000000   15343740.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:28:43.067   118258824.0000000   70931936.00000000   26464728.00000000   16702034.00000000   12528518.00000000   9053852.000000000   7436765.000000000   6750706.500000000   5832309.000000000   5382611.500000000   4935423.000000000   4726889.000000000   4286148.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3613526.750000000   3713199.750000000   4241843.500000000   5673285.500000000   7382776.000000000   9263044.000000000   10696399.00000000   12298309.00000000   14455877.00000000   15727790.00000000   15929492.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:28:46.067   118258824.0000000   70931936.00000000   26464728.00000000   16702034.00000000   12296151.00000000   9286271.000000000   7436765.000000000   6983692.000000000   6065777.500000000   5148435.500000000   4935423.000000000   4726889.000000000   4286148.500000000   4088389.000000000   3896603.250000000   3835097.000000000   3783238.750000000   3613526.750000000   3713199.750000000   4241843.500000000   5389465.000000000   7382776.000000000   9572090.000000000   11020852.00000000   12640296.00000000   14094071.00000000   14959712.00000000   15929492.00000000   16575501.00000000   18685264.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:28:49.068   118258824.0000000   70931936.00000000   26464728.00000000   16702034.00000000   12528518.00000000   9286271.000000000   7669386.500000000   6983692.000000000   6065777.500000000   5382611.500000000   5170593.500000000   4963377.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3613526.750000000   3713199.750000000   4104950.500000000   5389465.000000000   7087259.500000000   9572090.000000000   11020852.00000000   12298309.00000000   14455877.00000000   14959712.00000000   15929492.00000000   16575501.00000000   18217602.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:28:52.068   118258824.0000000   72815608.00000000   26464728.00000000   16702034.00000000   12063798.00000000   9053852.000000000   7436765.000000000   6750706.500000000   6065777.500000000   5382611.500000000   4935423.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3742635.500000000   3713199.750000000   4378741.000000000   5105660.500000000   7087259.500000000   9572090.000000000   11020852.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15929492.00000000   16575501.00000000   18217602.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:28:55.069   118258832.0000000   72815616.00000000   26930590.00000000   16237146.00000000   12063799.00000000   9053852.000000000   7204157.500000000   6517735.000000000   6065778.000000000   5616801.500000000   5170594.000000000   4963378.000000000   4762664.000000000   4329008.500000000   4140261.250000000   3835097.250000000   3657078.000000000   3742635.750000000   3580533.750000000   4104950.750000000   5389465.000000000   7087260.000000000   8954017.000000000   10696400.00000000   11956343.00000000   14094072.00000000   14959713.00000000   15520594.00000000   17448910.00000000   18217604.00000000   18552790.00000000   18351290.00000000
2007-10-29/12:28:58.069   118258824.0000000   69049136.00000000   25998920.00000000   16237145.00000000   11599132.00000000   8589053.000000000   6971562.500000000   6517734.500000000   5832309.000000000   5616801.000000000   5405777.500000000   5436395.500000000   5239234.000000000   4569641.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3613526.750000000   3580533.500000000   4104950.500000000   5105660.500000000   7087259.500000000   8954016.000000000   10696399.00000000   12298309.00000000   14094071.00000000   14959712.00000000   15520593.00000000   16575501.00000000   18685264.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:29:01.070   118258824.0000000   69049136.00000000   25998920.00000000   16237145.00000000   11366819.00000000   8589053.000000000   6971562.500000000   6284775.500000000   5832309.000000000   5382611.500000000   5405777.500000000   5199879.500000000   5000942.000000000   4569641.000000000   4140261.000000000   4206418.500000000   3783238.750000000   3613526.750000000   3580533.500000000   4241843.500000000   5389465.000000000   7087259.500000000   9263044.000000000   10696399.00000000   12298309.00000000   14455877.00000000   14959712.00000000   15520593.00000000   16138835.00000000   18217602.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:29:04.070   118258824.0000000   70931936.00000000   26930588.00000000   16702034.00000000   12063798.00000000   8589053.000000000   6971562.500000000   6750706.500000000   6065777.500000000   5382611.500000000   5170593.500000000   5199879.500000000   4524399.000000000   4569641.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3742635.500000000   3580533.500000000   3968061.250000000   5389465.000000000   7087259.500000000   8954016.000000000   10696399.00000000   12298309.00000000   14094071.00000000   14959712.00000000   15111717.00000000   17012192.00000000   18217602.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:29:07.071   118258824.0000000   72815608.00000000   27396504.00000000   16702034.00000000   12063798.00000000   9053852.000000000   7204157.000000000   6750706.500000000   6299259.500000000   5616801.000000000   5405777.500000000   5199879.500000000   4762663.500000000   4569641.000000000   4140261.000000000   3711330.250000000   3657077.750000000   3484421.500000000   3580533.500000000   4241843.500000000   5673285.500000000   6791759.500000000   8954016.000000000   10696399.00000000   11956342.00000000   14094071.00000000   15343740.00000000   15111717.00000000   17012192.00000000   18685264.00000000   18552790.00000000   18876158.00000000
2007-10-29/12:29:10.071   118258824.0000000   74700176.00000000   26930588.00000000   17166978.00000000   12063798.00000000   8589053.000000000   7204157.000000000   6750706.500000000   6065777.500000000   5616801.000000000   5640975.000000000   5199879.500000000   4762663.500000000   4569641.000000000   4140261.000000000   3958867.250000000   3909403.500000000   3484421.500000000   3447871.000000000   4104950.500000000   5389465.000000000   7087259.500000000   8954016.000000000   11020852.00000000   12298309.00000000   14094071.00000000   14959712.00000000   15520593.00000000   16575501.00000000   18217602.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:29:13.072   118258824.0000000   72815608.00000000   26930588.00000000   16702034.00000000   12063798.00000000   9053852.000000000   7436765.000000000   6750706.500000000   6065777.500000000   5616801.000000000   5405777.500000000   4963377.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3484421.500000000   3713199.750000000   4241843.500000000   5389465.000000000   7382776.000000000   8954016.000000000   10371965.00000000   12298309.00000000   14455877.00000000   15343740.00000000   15520593.00000000   17012192.00000000   18685264.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:29:16.072   118258824.0000000   72815608.00000000   26464728.00000000   16702034.00000000   12296151.00000000   9053852.000000000   7436765.000000000   6983692.000000000   6065777.500000000   5616801.000000000   5170593.500000000   5199879.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3835097.000000000   3783238.750000000   3613526.750000000   3580533.500000000   3831176.000000000   5389465.000000000   7087259.500000000   8954016.000000000   10696399.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15520593.00000000   16575501.00000000   18685264.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:29:19.073   118258824.0000000   72815608.00000000   26930588.00000000   16702034.00000000   12528518.00000000   9053852.000000000   7436765.000000000   6517734.500000000   6065777.500000000   5616801.000000000   5170593.500000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3530920.250000000   3613526.750000000   3580533.500000000   4241843.500000000   5389465.000000000   7087259.500000000   9572090.000000000   10371965.00000000   12298309.00000000   13732286.00000000   15343740.00000000   15520593.00000000   17448910.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:29:22.073   118258832.0000000   70931936.00000000   27396506.00000000   16702035.00000000   12063799.00000000   9053852.000000000   7436765.500000000   6517735.000000000   6299260.000000000   5616801.500000000   5405777.500000000   5199880.000000000   4762664.000000000   4329008.500000000   4140261.250000000   3835097.250000000   3657078.000000000   3484422.000000000   3447871.250000000   4104950.750000000   5105661.000000000   7087260.000000000   9263045.000000000   10696400.00000000   12298310.00000000   14094072.00000000   14959713.00000000   15520594.00000000   16575503.00000000   18685264.00000000   19054770.00000000   18876160.00000000
2007-10-29/12:29:25.074   118258824.0000000   70931936.00000000   26464728.00000000   16702034.00000000   11831458.00000000   9053852.000000000   7204157.000000000   6517734.500000000   6065777.500000000   5382611.500000000   5405777.500000000   4963377.500000000   4762663.500000000   4569641.000000000   4140261.000000000   3958867.250000000   3530920.250000000   3613526.750000000   3447871.000000000   3831176.000000000   5389465.000000000   7087259.500000000   9263044.000000000   10696399.00000000   12298309.00000000   14817705.00000000   15343740.00000000   15520593.00000000   17012192.00000000   18685264.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:29:28.074   118258824.0000000   70931936.00000000   26930588.00000000   16237145.00000000   12296151.00000000   9286271.000000000   7204157.000000000   6750706.500000000   6065777.500000000   5148435.500000000   5170593.500000000   4963377.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3835097.000000000   3530920.250000000   3484421.500000000   3580533.500000000   4241843.500000000   5389465.000000000   7087259.500000000   9263044.000000000   10371965.00000000   12298309.00000000   14094071.00000000   14959712.00000000   15520593.00000000   16575501.00000000   19152950.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:29:31.075   118258824.0000000   69049136.00000000   26464728.00000000   16237145.00000000   12528518.00000000   9286271.000000000   7436765.000000000   6750706.500000000   6065777.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4762663.500000000   4329008.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3613526.750000000   3447871.000000000   4241843.500000000   5389465.000000000   7087259.500000000   8954016.000000000   10371965.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15520593.00000000   17012192.00000000   18685264.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:29:34.075   118258824.0000000   70931936.00000000   26464728.00000000   16702034.00000000   12296151.00000000   9286271.000000000   7436765.000000000   6983692.000000000   6065777.500000000   5382611.500000000   5170593.500000000   4726889.000000000   4524399.000000000   4329008.000000000   3896603.250000000   3958867.250000000   3530920.250000000   3484421.500000000   3447871.000000000   3968061.250000000   5389465.000000000   7087259.500000000   8954016.000000000   10047549.00000000   11956342.00000000   14094071.00000000   15343740.00000000   15929492.00000000   16575501.00000000   18685264.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:29:37.076   118258824.0000000   69049136.00000000   26464728.00000000   17166978.00000000   12760899.00000000   9518705.000000000   7436765.000000000   6750706.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4524399.000000000   4329008.000000000   4140261.000000000   3835097.000000000   3530920.250000000   3484421.500000000   3713199.750000000   3968061.250000000   5389465.000000000   7087259.500000000   9263044.000000000   10371965.00000000   11956342.00000000   14455877.00000000   15343740.00000000   15929492.00000000   16575501.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:29:40.076   118258824.0000000   70931936.00000000   26464728.00000000   16702034.00000000   12528518.00000000   9286271.000000000   7669386.500000000   6750706.500000000   6065777.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4524399.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3484421.500000000   3580533.500000000   4241843.500000000   5389465.000000000   7382776.000000000   9263044.000000000   10371965.00000000   12298309.00000000   14817705.00000000   14959712.00000000   15929492.00000000   16575501.00000000   19152950.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:29:43.077   118258832.0000000   70931936.00000000   26930590.00000000   17166978.00000000   12760900.00000000   9286272.000000000   7902022.000000000   7216692.000000000   6065778.000000000   5382612.000000000   4935423.500000000   4726889.000000000   4524399.500000000   4569641.500000000   4140261.250000000   3958867.500000000   3657078.000000000   3484422.000000000   3447871.250000000   4104950.750000000   5389465.000000000   7087260.000000000   8954017.000000000   10047550.00000000   12298310.00000000   14455879.00000000   15343741.00000000   15520594.00000000   16575503.00000000   19152952.00000000   18552790.00000000   17826450.00000000
2007-10-29/12:29:46.077   118258824.0000000   70931936.00000000   26464728.00000000   16702034.00000000   12760899.00000000   9751151.000000000   7669386.500000000   6750706.500000000   6065777.500000000   5616801.000000000   4935423.000000000   4726889.000000000   4762663.500000000   4569641.000000000   4140261.000000000   3835097.000000000   3530920.250000000   3355320.250000000   3580533.500000000   4104950.500000000   5389465.000000000   7087259.500000000   9263044.000000000   10696399.00000000   11956342.00000000   14455877.00000000   15727790.00000000   15929492.00000000   16575501.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:29:49.078   118258824.0000000   70931936.00000000   26930588.00000000   17166978.00000000   12528518.00000000   9286271.000000000   7669386.500000000   6750706.500000000   6065777.500000000   5382611.500000000   4935423.000000000   4963377.500000000   4286148.500000000   4329008.000000000   4140261.000000000   3835097.000000000   3530920.250000000   3355320.250000000   3580533.500000000   4104950.500000000   5105660.500000000   7087259.500000000   8954016.000000000   10696399.00000000   12298309.00000000   14455877.00000000   15343740.00000000   15929492.00000000   17448910.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:29:52.078   118258824.0000000   70931936.00000000   26930588.00000000   17166978.00000000   12760899.00000000   9518705.000000000   7669386.500000000   7216691.500000000   5832309.000000000   5382611.500000000   4935423.000000000   4963377.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3711330.250000000   3657077.750000000   3355320.250000000   3447871.000000000   4241843.500000000   5105660.500000000   7382776.000000000   8954016.000000000   10371965.00000000   12298309.00000000   14094071.00000000   15343740.00000000   15520593.00000000   16575501.00000000   18685264.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:29:55.079   118258824.0000000   72815608.00000000   26930588.00000000   17166978.00000000   12760899.00000000   9518705.000000000   7669386.500000000   6983692.000000000   6299259.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4524399.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3530920.250000000   3484421.500000000   3713199.750000000   4104950.500000000   5673285.500000000   7382776.000000000   8954016.000000000   10371965.00000000   12298309.00000000   14455877.00000000   15343740.00000000   15520593.00000000   17012192.00000000   19620666.00000000   19054770.00000000   18876158.00000000
2007-10-29/12:29:58.079   118258824.0000000   72815608.00000000   26464728.00000000   16702034.00000000   12993292.00000000   9286271.000000000   7669386.500000000   6983692.000000000   6299259.500000000   5382611.500000000   4935423.000000000   4963377.500000000   4286148.500000000   4329008.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3484421.500000000   3580533.500000000   4241843.500000000   5673285.500000000   7382776.000000000   8954016.000000000   10371965.00000000   12298309.00000000   14455877.00000000   15727790.00000000   15929492.00000000   16575501.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:30:01.080   118258824.0000000   72815608.00000000   27396504.00000000   17166978.00000000   12760899.00000000   9518705.000000000   7669386.500000000   7216691.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4490414.000000000   4524399.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3484421.500000000   3447871.000000000   4241843.500000000   5105660.500000000   7087259.500000000   8954016.000000000   10047549.00000000   11956342.00000000   14094071.00000000   15343740.00000000   15929492.00000000   17012192.00000000   18685264.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:30:04.080   118258824.0000000   72815608.00000000   26930588.00000000   17166978.00000000   12760899.00000000   9286271.000000000   7669386.500000000   6983692.000000000   6065777.500000000   5382611.500000000   5170593.500000000   4963377.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3711330.250000000   3530920.250000000   3484421.500000000   3580533.500000000   4241843.500000000   5389465.000000000   7087259.500000000   9263044.000000000   10696399.00000000   12298309.00000000   14094071.00000000   15343740.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   18876158.00000000
2007-10-29/12:30:07.081   118258824.0000000   72815608.00000000   26930588.00000000   17166978.00000000   12760899.00000000   9518705.000000000   7669386.500000000   6983692.000000000   6065777.500000000   5382611.500000000   5170593.500000000   4963377.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3484421.500000000   3580533.500000000   4378741.000000000   5673285.500000000   7382776.000000000   9263044.000000000   10696399.00000000   11956342.00000000   14094071.00000000   15343740.00000000   15929492.00000000   16575501.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:30:10.081   118258832.0000000   70931936.00000000   26930590.00000000   16702035.00000000   12760900.00000000   9518705.000000000   7669387.000000000   7216692.000000000   6299260.000000000   5616801.500000000   5170594.000000000   4963378.000000000   4524399.500000000   4569641.500000000   4140261.250000000   3958867.500000000   3783239.000000000   3742635.750000000   3713200.000000000   4241844.000000000   5673286.000000000   7087260.000000000   9263045.000000000   10371965.00000000   12298310.00000000   14094072.00000000   15343741.00000000   15929493.00000000   16575503.00000000   18685264.00000000   19054770.00000000   18351290.00000000
2007-10-29/12:30:13.082   118258824.0000000   70931936.00000000   26930588.00000000   17166978.00000000   12296151.00000000   9286271.000000000   7669386.500000000   6983692.000000000   6299259.500000000   5851004.000000000   5405777.500000000   4963377.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3742635.500000000   3713199.750000000   4241843.500000000   5105660.500000000   7382776.000000000   9263044.000000000   10371965.00000000   11956342.00000000   14455877.00000000   15343740.00000000   15929492.00000000   16575501.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:30:16.082   118258824.0000000   74700176.00000000   27862474.00000000   17166978.00000000   12993292.00000000   9286271.000000000   7902021.500000000   6983692.000000000   6299259.500000000   5616801.000000000   5405777.500000000   4963377.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3711330.250000000   3657077.750000000   3484421.500000000   3845869.750000000   4241843.500000000   5389465.000000000   7382776.000000000   9263044.000000000   10371965.00000000   11956342.00000000   14455877.00000000   15343740.00000000   15520593.00000000   16575501.00000000   18685264.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:30:19.083   118258824.0000000   72815608.00000000   26930588.00000000   16702034.00000000   12296151.00000000   9053852.000000000   7436765.000000000   6750706.500000000   6299259.500000000   5851004.000000000   5405777.500000000   4963377.500000000   4524399.000000000   4088389.000000000   4140261.000000000   3835097.000000000   3783238.750000000   3742635.500000000   3845869.750000000   4378741.000000000   5389465.000000000   7087259.500000000   9263044.000000000   10371965.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15929492.00000000   17448910.00000000   19152950.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:30:22.083   118258824.0000000   70931936.00000000   27396504.00000000   16702034.00000000   12528518.00000000   9053852.000000000   7204157.000000000   6517734.500000000   5832309.000000000   5851004.000000000   5640975.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3613526.750000000   3845869.750000000   4378741.000000000   5389465.000000000   7382776.000000000   9263044.000000000   10696399.00000000   11956342.00000000   14455877.00000000   15343740.00000000   15929492.00000000   17012192.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:30:25.084   118258824.0000000   70931936.00000000   26930588.00000000   17166978.00000000   11599132.00000000   8589053.000000000   7204157.000000000   6750706.500000000   6299259.500000000   5616801.000000000   5640975.000000000   5436395.500000000   5000942.000000000   4810288.000000000   4627619.000000000   3958867.250000000   3657077.750000000   3613526.750000000   3978543.750000000   4378741.000000000   5389465.000000000   7087259.500000000   9263044.000000000   10047549.00000000   11956342.00000000   14094071.00000000   15727790.00000000   16338415.00000000   17012192.00000000   18685264.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:30:28.084   118258824.0000000   70931936.00000000   26464728.00000000   16702034.00000000   12063798.00000000   9286271.000000000   7436765.000000000   6517734.500000000   6065777.500000000   5616801.000000000   5405777.500000000   5672925.500000000   5000942.000000000   4569641.000000000   4383933.000000000   3958867.250000000   3783238.750000000   3871748.000000000   3845869.750000000   4378741.000000000   5105660.500000000   7087259.500000000   8954016.000000000   10696399.00000000   11956342.00000000   14455877.00000000   14959712.00000000   15111717.00000000   17012192.00000000   18217602.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:30:31.085   118258824.0000000   70931936.00000000   27396504.00000000   16702034.00000000   11831458.00000000   8821445.000000000   7204157.000000000   6750706.500000000   6065777.500000000   5616801.000000000   5405777.500000000   5436395.500000000   5239234.000000000   4810288.000000000   4383933.000000000   4206418.500000000   3783238.750000000   3613526.750000000   3713199.750000000   4378741.000000000   5105660.500000000   7087259.500000000   8954016.000000000   10371965.00000000   11614395.00000000   14094071.00000000   15343740.00000000   15929492.00000000   17012192.00000000   17749968.00000000   19556778.00000000   18876158.00000000
2007-10-29/12:30:34.085   118258824.0000000   70931936.00000000   26930588.00000000   16237145.00000000   11831458.00000000   8821445.000000000   6971562.500000000   6284775.500000000   6065777.500000000   5616801.000000000   5640975.000000000   5672925.500000000   4762663.500000000   4569641.000000000   4627619.000000000   3958867.250000000   3783238.750000000   3742635.500000000   3845869.750000000   4378741.000000000   5105660.500000000   7087259.500000000   8645006.000000000   10371965.00000000   12298309.00000000   14455877.00000000   15343740.00000000   15520593.00000000   17012192.00000000   18217602.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:30:37.086   118258832.0000000   69049144.00000000   25998922.00000000   15772311.00000000   11599133.00000000   8589053.000000000   6971563.000000000   6284776.000000000   5598854.500000000   5382612.000000000   5170594.000000000   5436396.000000000   5239234.500000000   4810288.500000000   4383933.500000000   3958867.500000000   3909403.750000000   3871748.500000000   3845870.000000000   4378741.000000000   5389465.000000000   7087260.000000000   8954017.000000000   10371965.00000000   11956343.00000000   14094072.00000000   15343741.00000000   15929493.00000000   17012194.00000000   18217604.00000000   18552790.00000000   17826450.00000000
2007-10-29/12:30:40.086   118258824.0000000   67167224.00000000   25533168.00000000   15772309.00000000   11599132.00000000   8821445.000000000   6971562.500000000   6284775.500000000   6065777.500000000   5382611.500000000   5170593.500000000   5199879.500000000   5239234.000000000   4810288.000000000   4383933.000000000   3958867.250000000   3909403.500000000   3613526.750000000   3713199.750000000   4241843.500000000   5389465.000000000   7087259.500000000   8645006.000000000   10371965.00000000   11614395.00000000   14455877.00000000   15727790.00000000   15520593.00000000   16575501.00000000   18685264.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:30:43.087   118258824.0000000   65286188.00000000   24601826.00000000   15772309.00000000   11599132.00000000   8821445.000000000   7204157.000000000   6750706.500000000   5832309.000000000   5382611.500000000   5170593.500000000   5199879.500000000   5239234.000000000   5291624.000000000   4627619.000000000   3958867.250000000   3783238.750000000   3871748.000000000   3845869.750000000   4378741.000000000   5105660.500000000   7087259.500000000   8645006.000000000   10371965.00000000   11614395.00000000   14455877.00000000   15343740.00000000   15929492.00000000   16138835.00000000   18685264.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:30:46.087   118258824.0000000   65286188.00000000   24601826.00000000   15307528.00000000   11599132.00000000   8821445.000000000   7204157.000000000   6517734.500000000   5832309.000000000   5382611.500000000   5170593.500000000   4963377.500000000   5000942.000000000   5291624.000000000   4627619.000000000   4206418.500000000   4035571.750000000   3742635.500000000   3978543.750000000   4652547.000000000   5105660.500000000   6791759.500000000   8954016.000000000   10371965.00000000   12298309.00000000   14094071.00000000   15343740.00000000   15520593.00000000   16138835.00000000   18217602.00000000   18050838.00000000   18351288.00000000
2007-10-29/12:30:49.088   118258824.0000000   67167224.00000000   25998920.00000000   16237145.00000000   11599132.00000000   8821445.000000000   7204157.000000000   6517734.500000000   5832309.000000000   5382611.500000000   4935423.000000000   5199879.500000000   5000942.000000000   5050949.000000000   4627619.000000000   4206418.500000000   3783238.750000000   4000864.500000000   3845869.750000000   4378741.000000000   5389465.000000000   6791759.500000000   8645006.000000000   10371965.00000000   11956342.00000000   14455877.00000000   15343740.00000000   15520593.00000000   16575501.00000000   18685264.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:30:52.089   118258824.0000000   67167224.00000000   25067470.00000000   15772309.00000000   11599132.00000000   8589053.000000000   7204157.000000000   6750706.500000000   6065777.500000000   5616801.000000000   4935423.000000000   4963377.500000000   5000942.000000000   5291624.000000000   4383933.000000000   4206418.500000000   3909403.500000000   3613526.750000000   3978543.750000000   4378741.000000000   5389465.000000000   6496277.000000000   8645006.000000000   10371965.00000000   11956342.00000000   14094071.00000000   15343740.00000000   15929492.00000000   16575501.00000000   18217602.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:30:55.089   118258824.0000000   65286188.00000000   25533168.00000000   15772309.00000000   11599132.00000000   8821445.000000000   7204157.000000000   6517734.500000000   5832309.000000000   5382611.500000000   5170593.500000000   4963377.500000000   5000942.000000000   5050949.000000000   4383933.000000000   3958867.250000000   4035571.750000000   3742635.500000000   3978543.750000000   4378741.000000000   5105660.500000000   6791759.500000000   8645006.000000000   10371965.00000000   11956342.00000000   13732286.00000000   14959712.00000000   15520593.00000000   15702194.00000000   17749968.00000000   17548916.00000000   17826448.00000000
2007-10-29/12:30:58.090   118258824.0000000   67167224.00000000   25533168.00000000   15772309.00000000   11599132.00000000   8356673.500000000   7204157.000000000   6517734.500000000   5832309.000000000   5382611.500000000   5170593.500000000   4963377.500000000   5239234.000000000   5050949.000000000   4383933.000000000   4206418.500000000   3909403.500000000   3871748.000000000   3845869.750000000   4378741.000000000   5389465.000000000   6791759.500000000   8645006.000000000   10047549.00000000   11956342.00000000   14094071.00000000   15343740.00000000   15520593.00000000   15702194.00000000   18217602.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:31:01.090   118258824.0000000   67167224.00000000   25533168.00000000   16237145.00000000   11599132.00000000   8589053.000000000   7204157.000000000   6517734.500000000   5832309.000000000   5616801.000000000   5170593.500000000   4963377.500000000   5000942.000000000   4810288.000000000   4627619.000000000   3958867.250000000   3909403.500000000   3871748.000000000   3845869.750000000   4652547.000000000   5105660.500000000   6791759.500000000   8645006.000000000   10047549.00000000   11614395.00000000   13732286.00000000   15343740.00000000   15520593.00000000   17012192.00000000   17749968.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:31:04.091   118258832.0000000   67167224.00000000   25067472.00000000   15772311.00000000   11599133.00000000   8821446.000000000   7204157.500000000   6284776.000000000   6065778.000000000   5382612.000000000   5170594.000000000   5199880.000000000   5239234.500000000   5050949.500000000   4383933.500000000   3958867.500000000   3783239.000000000   3871748.500000000   3845870.000000000   4378741.000000000   5389465.000000000   6791760.500000000   8645007.000000000   10047550.00000000   11956343.00000000   14094072.00000000   14959713.00000000   15520594.00000000   16575503.00000000   17749970.00000000   18552790.00000000   18876160.00000000
2007-10-29/12:31:07.091   118258824.0000000   69049136.00000000   25998920.00000000   16237145.00000000   11831458.00000000   8589053.000000000   7204157.000000000   6517734.500000000   6065777.500000000   5616801.000000000   5170593.500000000   5199879.500000000   5000942.000000000   4810288.000000000   4383933.000000000   3958867.250000000   4035571.750000000   3742635.500000000   3978543.750000000   4378741.000000000   5105660.500000000   6791759.500000000   8645006.000000000   10047549.00000000   11614395.00000000   14094071.00000000   15343740.00000000   15111717.00000000   16138835.00000000   18217602.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:31:10.092   118258824.0000000   70931936.00000000   26464728.00000000   16237145.00000000   11831458.00000000   9053852.000000000   7204157.000000000   6517734.500000000   6065777.500000000   5382611.500000000   5405777.500000000   5436395.500000000   5000942.000000000   4569641.000000000   4383933.000000000   4206418.500000000   3783238.750000000   3742635.500000000   3845869.750000000   4378741.000000000   5105660.500000000   6791759.500000000   8645006.000000000   10371965.00000000   11614395.00000000   14094071.00000000   15727790.00000000   15520593.00000000   16138835.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:31:13.092   118258824.0000000   74700176.00000000   27396504.00000000   16702034.00000000   12063798.00000000   8821445.000000000   7204157.000000000   6517734.500000000   6299259.500000000   5616801.000000000   5640975.000000000   5436395.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3613526.750000000   3978543.750000000   4378741.000000000   5105660.500000000   6791759.500000000   8954016.000000000   10047549.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15520593.00000000   16575501.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:31:16.093   118258824.0000000   76585616.00000000   27862474.00000000   18097026.00000000   12993292.00000000   9751151.000000000   8134670.000000000   6983692.000000000   6532755.000000000   5851004.000000000   5405777.500000000   4963377.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3958867.250000000   3657077.750000000   3742635.500000000   3978543.750000000   4241843.500000000   5389465.000000000   7087259.500000000   8645006.000000000   10047549.00000000   11956342.00000000   14455877.00000000   14959712.00000000   15520593.00000000   17012192.00000000   18217602.00000000   18552790.00000000   18351288.00000000
2007-10-29/12:31:19.093   118258824.0000000   80359152.00000000   28794576.00000000   18097026.00000000   13923003.00000000   10216085.00000000   7902021.500000000   7216691.500000000   6532755.000000000   5851004.000000000   5170593.500000000   4963377.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3958867.250000000   3657077.750000000   3871748.000000000   3978543.750000000   4378741.000000000   5389465.000000000   6791759.500000000   8954016.000000000   10047549.00000000   11956342.00000000   14094071.00000000   15343740.00000000   15520593.00000000   16575501.00000000   18685264.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:31:22.094   118258824.0000000   82247256.00000000   28794576.00000000   18097026.00000000   13458121.00000000   9983612.000000000   7902021.500000000   7216691.500000000   6299259.500000000   5616801.000000000   5405777.500000000   5199879.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3711330.250000000   3404766.500000000   3742635.500000000   4243903.000000000   4104950.500000000   5389465.000000000   6791759.500000000   8645006.000000000   10047549.00000000   11614395.00000000   13732286.00000000   15343740.00000000   15520593.00000000   16138835.00000000   18217602.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:31:25.094   118258832.0000000   86026112.00000000   29726898.00000000   19027294.00000000   14155465.00000000   10216086.00000000   8134671.000000000   7216692.000000000   6299260.000000000   5851004.500000000   5170594.000000000   5199880.000000000   4762664.000000000   4329008.500000000   4140261.250000000   3835097.250000000   3657078.000000000   3613527.000000000   3978544.000000000   4378741.000000000   5105661.000000000   6791760.500000000   8645007.000000000   10047550.00000000   11614396.00000000   14094072.00000000   15343741.00000000   15111719.00000000   16575503.00000000   18685264.00000000   18552790.00000000   17826450.00000000
2007-10-29/12:31:28.095   118258824.0000000   86026104.00000000   29726894.00000000   19027292.00000000   14155464.00000000   9983612.000000000   8134670.000000000   7216691.500000000   6532755.000000000   5851004.000000000   5640975.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3871748.000000000   3845869.750000000   4241843.500000000   5105660.500000000   6496277.000000000   8336013.500000000   10371965.00000000   11614395.00000000   14094071.00000000   14959712.00000000   15520593.00000000   16575501.00000000   18217602.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:31:31.095   118258824.0000000   87916856.00000000   29726894.00000000   18562132.00000000   14387939.00000000   10216085.00000000   8367332.500000000   6983692.000000000   6532755.000000000   5851004.000000000   5405777.500000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3742635.500000000   3845869.750000000   4104950.500000000   5105660.500000000   7087259.500000000   8336013.500000000   10371965.00000000   11956342.00000000   14455877.00000000   15343740.00000000   15520593.00000000   16575501.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:31:34.096   118258824.0000000   89808504.00000000   29726894.00000000   19027292.00000000   13923003.00000000   10216085.00000000   8134670.000000000   7216691.500000000   6299259.500000000   5851004.000000000   5405777.500000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3871748.000000000   3845869.750000000   4241843.500000000   5105660.500000000   6496277.000000000   8645006.000000000   10371965.00000000   11956342.00000000   14094071.00000000   15343740.00000000   15111717.00000000   16138835.00000000   18217602.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:31:37.096   118258824.0000000   89808504.00000000   29726894.00000000   19027292.00000000   14387939.00000000   10448572.00000000   8134670.000000000   7682730.500000000   6532755.000000000   5851004.000000000   5640975.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3742635.500000000   3845869.750000000   4104950.500000000   5105660.500000000   6496277.000000000   8336013.500000000   10371965.00000000   11956342.00000000   14094071.00000000   15343740.00000000   15111717.00000000   16575501.00000000   18217602.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:31:40.097   118258824.0000000   87916856.00000000   29726894.00000000   18562132.00000000   14155464.00000000   10448572.00000000   8367332.500000000   7449704.500000000   6532755.000000000   5851004.000000000   5405777.500000000   4963377.500000000   4524399.000000000   4569641.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3613526.750000000   3845869.750000000   4104950.500000000   5105660.500000000   6496277.000000000   8336013.500000000   10047549.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15520593.00000000   16138835.00000000   17749968.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:31:43.097   118258824.0000000   87916856.00000000   29726894.00000000   19027292.00000000   13923003.00000000   9983612.000000000   8134670.000000000   7216691.500000000   6532755.000000000   5851004.000000000   5405777.500000000   5436395.500000000   4762663.500000000   4569641.000000000   4140261.000000000   3958867.250000000   3530920.250000000   3742635.500000000   3713199.750000000   3968061.250000000   4821873.000000000   6496277.000000000   8336013.500000000   10371965.00000000   11956342.00000000   14455877.00000000   15343740.00000000   15111717.00000000   16138835.00000000   18685264.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:31:46.098   118258824.0000000   89808504.00000000   29726894.00000000   18562132.00000000   14155464.00000000   10216085.00000000   8367332.500000000   7216691.500000000   6299259.500000000   5851004.000000000   5405777.500000000   5199879.500000000   4762663.500000000   4329008.000000000   4383933.000000000   3958867.250000000   3657077.750000000   3871748.000000000   3845869.750000000   4241843.500000000   4821873.000000000   6791759.500000000   8645006.000000000   10371965.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15929492.00000000   16138835.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:31:49.098   118258824.0000000   89808504.00000000   29260708.00000000   18562132.00000000   14387939.00000000   10681073.00000000   8367332.500000000   7449704.500000000   6532755.000000000   6085221.000000000   5876186.000000000   5436395.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3742635.500000000   3845869.750000000   3968061.250000000   5105660.500000000   6496277.000000000   8645006.000000000   10047549.00000000   11956342.00000000   14455877.00000000   15343740.00000000   15520593.00000000   15702194.00000000   18217602.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:31:52.099   118258832.0000000   87916864.00000000   29726898.00000000   19027294.00000000   13923004.00000000   10448573.00000000   8134671.000000000   7216692.000000000   6766264.500000000   6085221.500000000   5640975.500000000   5199880.000000000   4762664.000000000   4329008.500000000   4140261.250000000   3835097.250000000   3783239.000000000   3742635.750000000   3845870.000000000   4104950.750000000   4821873.000000000   6791760.500000000   8336014.500000000   10371965.00000000   12298310.00000000   13732287.00000000   15343741.00000000   15520594.00000000   16138836.00000000   17749970.00000000   18552790.00000000   17301640.00000000
2007-10-29/12:31:55.099   118258824.0000000   87916856.00000000   29260708.00000000   18562132.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7216691.500000000   6532755.000000000   6085221.000000000   5640975.000000000   5199879.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3530920.250000000   3613526.750000000   3978543.750000000   3968061.250000000   5105660.500000000   6496277.000000000   8645006.000000000   10371965.00000000   12298309.00000000   14094071.00000000   14959712.00000000   15520593.00000000   16138835.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:31:58.100   118258824.0000000   86026104.00000000   29726894.00000000   19027292.00000000   13923003.00000000   10448572.00000000   8367332.500000000   7216691.500000000   6532755.000000000   5851004.000000000   5405777.500000000   4963377.500000000   4524399.000000000   4569641.000000000   4383933.000000000   3835097.000000000   3657077.750000000   4000864.500000000   3978543.750000000   4104950.500000000   5105660.500000000   6496277.000000000   8645006.000000000   10047549.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15111717.00000000   16138835.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:32:01.100   118258824.0000000   86026104.00000000   29726894.00000000   19027292.00000000   14155464.00000000   10448572.00000000   8367332.500000000   7449704.500000000   6532755.000000000   5851004.000000000   5640975.000000000   4963377.500000000   4524399.000000000   4329008.000000000   4383933.000000000   3835097.000000000   3657077.750000000   4000864.500000000   3845869.750000000   4378741.000000000   5105660.500000000   6496277.000000000   8645006.000000000   10371965.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15111717.00000000   16138835.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:32:04.101   118258824.0000000   87916856.00000000   29726894.00000000   19027292.00000000   14155464.00000000   10448572.00000000   8367332.500000000   7449704.500000000   6766264.000000000   5851004.000000000   5640975.000000000   5199879.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3835097.000000000   3530920.250000000   3871748.000000000   3845869.750000000   4104950.500000000   4821873.000000000   6496277.000000000   8336013.500000000   10047549.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15111717.00000000   16138835.00000000   18217602.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:32:07.101   118258824.0000000   86026104.00000000   29726894.00000000   19027292.00000000   14155464.00000000   10681073.00000000   8134670.000000000   7449704.500000000   6766264.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4524399.000000000   4329008.000000000   4383933.000000000   3835097.000000000   3783238.750000000   3613526.750000000   3845869.750000000   4241843.500000000   5105660.500000000   6791759.500000000   8645006.000000000   10696399.00000000   11956342.00000000   14817705.00000000   14959712.00000000   14702866.00000000   15702194.00000000   18217602.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:32:10.102   118258824.0000000   89808504.00000000   29726894.00000000   19027292.00000000   14155464.00000000   10448572.00000000   8367332.500000000   7682730.500000000   6766264.000000000   5851004.000000000   5640975.000000000   5199879.500000000   4286148.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3530920.250000000   3871748.000000000   3845869.750000000   4241843.500000000   4821873.000000000   6496277.000000000   8336013.500000000   10371965.00000000   11614395.00000000   14094071.00000000   15343740.00000000   15111717.00000000   16138835.00000000   17749968.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:32:13.102   118258824.0000000   89808504.00000000   29726894.00000000   19027292.00000000   14620428.00000000   10448572.00000000   8367332.500000000   7682730.500000000   6766264.000000000   6085221.000000000   5405777.500000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3742635.500000000   3978543.750000000   4241843.500000000   4821873.000000000   6200812.000000000   8336013.500000000   10371965.00000000   11956342.00000000   14455877.00000000   14575707.00000000   15111717.00000000   16138835.00000000   18217602.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:32:16.103   118258824.0000000   89808504.00000000   30659430.00000000   19027292.00000000   14387939.00000000   10216085.00000000   8600008.000000000   7682730.500000000   6532755.000000000   6085221.000000000   5640975.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3871748.000000000   3845869.750000000   4104950.500000000   5105660.500000000   6496277.000000000   8954016.000000000   10371965.00000000   11956342.00000000   14094071.00000000   15343740.00000000   14702866.00000000   16138835.00000000   18217602.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:32:19.103   118258832.0000000   89808512.00000000   30659434.00000000   19027294.00000000   14387940.00000000   10448573.00000000   8600009.000000000   7449705.000000000   6766264.500000000   6319452.000000000   5640975.500000000   5436396.000000000   4762664.000000000   4329008.500000000   4383933.500000000   4206419.000000000   3657078.000000000   3871748.500000000   4111221.750000000   4241844.000000000   5105661.000000000   6496278.000000000   8336014.500000000   10371965.00000000   12298310.00000000   13732287.00000000   14959713.00000000   15520594.00000000   16138836.00000000   17749970.00000000   18050840.00000000   17826450.00000000
2007-10-29/12:32:22.104   118258824.0000000   87916856.00000000   29726894.00000000   19027292.00000000   14620428.00000000   10448572.00000000   8367332.500000000   7216691.500000000   6532755.000000000   5851004.000000000   5640975.000000000   5199879.500000000   5000942.000000000   4569641.000000000   4383933.000000000   3958867.250000000   3657077.750000000   3871748.000000000   3713199.750000000   4241843.500000000   5105660.500000000   6496277.000000000   8645006.000000000   10371965.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15111717.00000000   16138835.00000000   18217602.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:32:25.104   118258824.0000000   87916856.00000000   29726894.00000000   19027292.00000000   14387939.00000000   10216085.00000000   8367332.500000000   7216691.500000000   6766264.000000000   6085221.000000000   5640975.000000000   5436395.500000000   5000942.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3871748.000000000   3978543.750000000   4104950.500000000   5105660.500000000   6791759.500000000   8336013.500000000   10047549.00000000   11956342.00000000   13732286.00000000   14959712.00000000   15520593.00000000   16138835.00000000   17282362.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:32:28.105   118258824.0000000   89808504.00000000   30659430.00000000   19492506.00000000   14387939.00000000   10448572.00000000   8367332.500000000   7449704.500000000   6766264.000000000   5616801.000000000   5640975.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3871748.000000000   3978543.750000000   4241843.500000000   5105660.500000000   6496277.000000000   8645006.000000000   10047549.00000000   11956342.00000000   14455877.00000000   15343740.00000000   14702866.00000000   16138835.00000000   18217602.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:32:31.105   118258824.0000000   86026104.00000000   29726894.00000000   19027292.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7216691.500000000   6299259.500000000   5851004.000000000   5405777.500000000   5199879.500000000   4762663.500000000   4569641.000000000   4140261.000000000   4206418.500000000   3783238.750000000   3742635.500000000   3978543.750000000   4378741.000000000   4821873.000000000   6791759.500000000   8645006.000000000   10371965.00000000   12298309.00000000   13732286.00000000   14959712.00000000   15111717.00000000   16138835.00000000   17749968.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:32:34.106   118258824.0000000   84136232.00000000   30659430.00000000   19027292.00000000   13923003.00000000   10448572.00000000   8600008.000000000   7449704.500000000   6532755.000000000   5616801.000000000   5405777.500000000   5199879.500000000   4762663.500000000   4569641.000000000   4383933.000000000   3958867.250000000   3909403.500000000   4000864.500000000   3978543.750000000   4241843.500000000   5105660.500000000   6791759.500000000   8645006.000000000   10371965.00000000   12298309.00000000   14094071.00000000   14959712.00000000   15520593.00000000   16138835.00000000   17749968.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:32:37.106   118258824.0000000   84136232.00000000   30659430.00000000   18562132.00000000   13923003.00000000   10216085.00000000   8600008.000000000   7216691.500000000   6532755.000000000   6085221.000000000   5405777.500000000   5199879.500000000   5000942.000000000   4569641.000000000   4140261.000000000   4206418.500000000   3783238.750000000   3871748.000000000   3978543.750000000   4378741.000000000   5105660.500000000   6496277.000000000   8645006.000000000   10047549.00000000   11614395.00000000   14094071.00000000   14959712.00000000   15111717.00000000   16138835.00000000   18217602.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:32:40.107   118258824.0000000   82247256.00000000   29726894.00000000   18562132.00000000   14155464.00000000   10448572.00000000   8367332.500000000   7216691.500000000   6532755.000000000   5616801.000000000   5405777.500000000   5199879.500000000   5000942.000000000   4569641.000000000   4383933.000000000   4206418.500000000   3783238.750000000   3871748.000000000   3978543.750000000   4241843.500000000   5105660.500000000   6496277.000000000   8336013.500000000   10047549.00000000   11956342.00000000   14094071.00000000   14959712.00000000   15929492.00000000   16138835.00000000   18217602.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:32:43.107   118258824.0000000   84136232.00000000   29726894.00000000   18562132.00000000   14155464.00000000   9983612.000000000   8367332.500000000   7449704.500000000   6532755.000000000   5851004.000000000   5405777.500000000   5199879.500000000   5000942.000000000   4569641.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3871748.000000000   3978543.750000000   4241843.500000000   4821873.000000000   6496277.000000000   8336013.500000000   10047549.00000000   11956342.00000000   13732286.00000000   14959712.00000000   14702866.00000000   15702194.00000000   17749968.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:32:46.108   118258832.0000000   86026112.00000000   29726898.00000000   18562134.00000000   14155465.00000000   10448573.00000000   8600009.000000000   7216692.000000000   6532755.500000000   5851004.500000000   5640975.500000000   5199880.000000000   5000942.000000000   4329008.500000000   4140261.250000000   3958867.500000000   3657078.000000000   4000864.750000000   3978544.000000000   4378741.000000000   4821873.000000000   6496278.000000000   8336014.500000000   10371965.00000000   11614396.00000000   13732287.00000000   14575708.00000000   15111719.00000000   16575503.00000000   17749970.00000000   18552790.00000000   17301640.00000000
2007-10-29/12:32:49.108   118258824.0000000   86026104.00000000   30659430.00000000   19492506.00000000   14155464.00000000   10448572.00000000   8367332.500000000   7449704.500000000   6766264.000000000   5851004.000000000   5640975.000000000   5436395.500000000   4762663.500000000   4569641.000000000   4383933.000000000   4206418.500000000   3657077.750000000   3742635.500000000   3978543.750000000   4241843.500000000   4821873.000000000   6200812.000000000   8027039.500000000   10047549.00000000   11956342.00000000   13370522.00000000   14959712.00000000   14702866.00000000   16138835.00000000   17749968.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:32:52.109   118258824.0000000   89808504.00000000   30659430.00000000   19492506.00000000   14387939.00000000   10681073.00000000   8367332.500000000   7449704.500000000   6766264.000000000   6085221.000000000   5640975.000000000   5436395.500000000   4762663.500000000   4569641.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3742635.500000000   4111221.500000000   4378741.000000000   4821873.000000000   6496277.000000000   8336013.500000000   10047549.00000000   11614395.00000000   13732286.00000000   14575707.00000000   15111717.00000000   15702194.00000000   18685264.00000000   18050838.00000000   18351288.00000000
2007-10-29/12:32:55.109   118258824.0000000   91701032.00000000   30659430.00000000   19492506.00000000   14155464.00000000   10681073.00000000   8600008.000000000   7449704.500000000   6766264.000000000   6085221.000000000   5640975.000000000   5199879.500000000   4762663.500000000   4088389.000000000   3896603.250000000   3835097.000000000   3657077.750000000   3742635.500000000   3978543.750000000   4104950.500000000   4821873.000000000   6200812.000000000   8027039.500000000   10047549.00000000   11614395.00000000   13370522.00000000   14191723.00000000   15111717.00000000   16138835.00000000   17282362.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:32:58.110   118258824.0000000   95488760.00000000   31592184.00000000   19957774.00000000   14620428.00000000   10681073.00000000   8600008.000000000   7682730.500000000   6532755.000000000   6319451.500000000   5640975.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3742635.500000000   4111221.500000000   4104950.500000000   5105660.500000000   6200812.000000000   8645006.000000000   10371965.00000000   11614395.00000000   13370522.00000000   14575707.00000000   14702866.00000000   15702194.00000000   17749968.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:33:01.111   118258824.0000000   99280048.00000000   31592184.00000000   19957774.00000000   14620428.00000000   11146115.00000000   8600008.000000000   7682730.500000000   6999787.000000000   6319451.500000000   5640975.000000000   5436395.500000000   4762663.500000000   4088389.000000000   4140261.000000000   3835097.000000000   3530920.250000000   3742635.500000000   3713199.750000000   4241843.500000000   4538101.500000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   13008778.00000000   14191723.00000000   14702866.00000000   15702194.00000000   17282362.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:33:04.111   118258824.0000000   106873328.0000000   32525156.00000000   19957774.00000000   14852930.00000000   11146115.00000000   8832697.000000000   7449704.500000000   6999787.000000000   6319451.500000000   5640975.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3711330.250000000   3530920.250000000   3742635.500000000   3713199.750000000   4104950.500000000   4538101.500000000   6200812.000000000   8336013.500000000   10047549.00000000   11614395.00000000   13370522.00000000   14575707.00000000   14702866.00000000   15702194.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:33:07.112   118258832.0000000   110675336.0000000   33458346.00000000   20423098.00000000   14852931.00000000   11146116.00000000   8832698.000000000   7682731.000000000   6999787.500000000   5851004.500000000   5640975.500000000   5199880.000000000   4762664.000000000   4329008.500000000   4140261.250000000   3958867.500000000   3404767.000000000   3484422.000000000   3845870.000000000   4104950.750000000   4538102.000000000   6200812.500000000   8336014.500000000   10047550.00000000   11614396.00000000   13008779.00000000   14575708.00000000   15111719.00000000   15702196.00000000   17282364.00000000   17548918.00000000   17301640.00000000
2007-10-29/12:33:10.112   118258824.0000000   118290064.0000000   37193272.00000000   21819388.00000000   15783072.00000000   11378657.00000000   9065400.000000000   7915770.500000000   6999787.000000000   6085221.000000000   5640975.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3835097.000000000   3530920.250000000   3742635.500000000   3713199.750000000   3968061.250000000   4538101.500000000   5905364.000000000   8027039.500000000   10047549.00000000   11272468.00000000   13732286.00000000   14191723.00000000   15111717.00000000   15265579.00000000   17749968.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:33:13.113   118258824.0000000   118290064.0000000   35325372.00000000   20888472.00000000   15317974.00000000   11378657.00000000   9065400.000000000   7682730.500000000   6999787.000000000   6319451.500000000   5640975.000000000   5199879.500000000   4762663.500000000   4088389.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3484421.500000000   3713199.750000000   3968061.250000000   4538101.500000000   5905364.000000000   7718083.000000000   9723152.000000000   11614395.00000000   13732286.00000000   14959712.00000000   15111717.00000000   15702194.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:33:16.113   118258824.0000000   114480904.0000000   34391748.00000000   21353902.00000000   15317974.00000000   11146115.00000000   8600008.000000000   7682730.500000000   6766264.000000000   6085221.000000000   5876186.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3835097.000000000   3404766.500000000   3613526.750000000   3713199.750000000   3968061.250000000   4396222.000000000   5905364.000000000   8027039.500000000   10047549.00000000   11614395.00000000   13732286.00000000   14575707.00000000   14294038.00000000   16138835.00000000   17749968.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:33:19.114   118258824.0000000   108773880.0000000   33458344.00000000   19957774.00000000   14852930.00000000   11146115.00000000   8832697.000000000   7682730.500000000   6766264.000000000   6085221.000000000   5640975.000000000   5199879.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3711330.250000000   3530920.250000000   3484421.500000000   3713199.750000000   3831176.000000000   4396222.000000000   5905364.000000000   8027039.500000000   10047549.00000000   11272468.00000000   13732286.00000000   14575707.00000000   14702866.00000000   16138835.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:33:22.114   118258824.0000000   103074904.0000000   33458344.00000000   20423096.00000000   14852930.00000000   11146115.00000000   8832697.000000000   7682730.500000000   6532755.000000000   6085221.000000000   5405777.500000000   4963377.500000000   4762663.500000000   4088389.000000000   3896603.250000000   3835097.000000000   3404766.500000000   3355320.250000000   3580533.500000000   3831176.000000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   11614395.00000000   13370522.00000000   14575707.00000000   14702866.00000000   16138835.00000000   17749968.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:33:25.115   118258824.0000000   89808504.00000000   30659430.00000000   19492506.00000000   14620428.00000000   10448572.00000000   8600008.000000000   7216691.500000000   6299259.500000000   5851004.000000000   5170593.500000000   4963377.500000000   4286148.500000000   4329008.000000000   3896603.250000000   3711330.250000000   3530920.250000000   3484421.500000000   3580533.500000000   3831176.000000000   4538101.500000000   6200812.000000000   8027039.500000000   9723152.000000000   11614395.00000000   13370522.00000000   14575707.00000000   14702866.00000000   16138835.00000000   17749968.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:33:28.115   118258824.0000000   84136232.00000000   30659430.00000000   19027292.00000000   14155464.00000000   10216085.00000000   8367332.500000000   7449704.500000000   6299259.500000000   5851004.000000000   5170593.500000000   4963377.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3835097.000000000   3404766.500000000   3355320.250000000   3580533.500000000   3694294.500000000   4396222.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   13732286.00000000   14575707.00000000   14702866.00000000   15702194.00000000   18217602.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:33:31.116   118258824.0000000   80359152.00000000   29726894.00000000   18562132.00000000   13923003.00000000   9983612.000000000   7902021.500000000   7216691.500000000   6065777.500000000   5616801.000000000   4935423.000000000   4726889.000000000   4524399.000000000   4329008.000000000   3896603.250000000   3711330.250000000   3278616.500000000   3097128.750000000   3315212.500000000   3694294.500000000   4538101.500000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   13370522.00000000   14191723.00000000   14294038.00000000   16138835.00000000   17749968.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:33:34.116   118258832.0000000   82247256.00000000   29726898.00000000   19027294.00000000   13923004.00000000   10448573.00000000   8367333.000000000   7216692.000000000   6532755.500000000   5616801.500000000   4935423.500000000   4963378.000000000   4524399.500000000   4088389.250000000   3896603.500000000   3711330.750000000   3026327.750000000   3226223.000000000   3315212.750000000   3831176.250000000   4538102.000000000   5905364.000000000   8027040.000000000   10047550.00000000   11272469.00000000   13370523.00000000   14575708.00000000   14702867.00000000   15702196.00000000   18217604.00000000   18050840.00000000   17301640.00000000
2007-10-29/12:33:37.117   118258824.0000000   80359152.00000000   29726894.00000000   19027292.00000000   13690555.00000000   10448572.00000000   8367332.500000000   7216691.500000000   6532755.000000000   5382611.500000000   4935423.000000000   4726889.000000000   4524399.000000000   4329008.000000000   4140261.000000000   3587567.250000000   3152470.250000000   3226222.750000000   3580533.500000000   3694294.500000000   4538101.500000000   5905364.000000000   8027039.500000000   9723152.000000000   11272468.00000000   13370522.00000000   14191723.00000000   14702866.00000000   15702194.00000000   17749968.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:33:40.117   118258824.0000000   80359152.00000000   29726894.00000000   19027292.00000000   14387939.00000000   10216085.00000000   8367332.500000000   6983692.000000000   6299259.500000000   5382611.500000000   4935423.000000000   4963377.500000000   4524399.000000000   4088389.000000000   4140261.000000000   3463807.750000000   3152470.250000000   3226222.750000000   3447871.000000000   3694294.500000000   4396222.000000000   5905364.000000000   8027039.500000000   9723152.000000000   11956342.00000000   13008778.00000000   14575707.00000000   15111717.00000000   15702194.00000000   18217602.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:33:43.118   118258824.0000000   76585616.00000000   28794576.00000000   18562132.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7216691.500000000   6299259.500000000   5148435.500000000   4935423.000000000   4963377.500000000   4286148.500000000   4088389.000000000   3896603.250000000   3216299.500000000   3152470.250000000   2968038.750000000   3315212.500000000   3694294.500000000   4254346.500000000   5905364.000000000   7718083.000000000   10047549.00000000   11272468.00000000   13370522.00000000   14191723.00000000   15111717.00000000   16138835.00000000   17282362.00000000   17047024.00000000   16776859.00000000
2007-10-29/12:33:46.118   118258824.0000000   76585616.00000000   29726894.00000000   18562132.00000000   13923003.00000000   9983612.000000000   8367332.500000000   7449704.500000000   6065777.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4524399.000000000   4088389.000000000   3652959.500000000   3340052.000000000   2900188.500000000   3097128.750000000   3447871.000000000   3694294.500000000   4396222.000000000   5905364.000000000   7718083.000000000   9723152.000000000   11272468.00000000   13008778.00000000   14575707.00000000   14702866.00000000   15702194.00000000   17749968.00000000   17047024.00000000   16776859.00000000
2007-10-29/12:33:49.119   118258824.0000000   76585616.00000000   29260708.00000000   18562132.00000000   13690555.00000000   9983612.000000000   8134670.000000000   7216691.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4524399.000000000   3847783.750000000   3774779.500000000   3340052.000000000   2900188.500000000   3097128.750000000   3315212.500000000   3694294.500000000   4254346.500000000   5609932.500000000   7718083.000000000   9723152.000000000   11614395.00000000   13370522.00000000   14575707.00000000   14294038.00000000   15702194.00000000   17282362.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:33:52.119   118258824.0000000   78471944.00000000   29726894.00000000   18562132.00000000   13690555.00000000   10216085.00000000   8134670.000000000   7216691.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3531143.000000000   3216299.500000000   2900188.500000000   2968038.750000000   3315212.500000000   3557417.250000000   4396222.000000000   5609932.500000000   7718083.000000000   9723152.000000000   11272468.00000000   13732286.00000000   14191723.00000000   14294038.00000000   15265579.00000000   17282362.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:33:55.120   118258824.0000000   76585616.00000000   29726894.00000000   19027292.00000000   13690555.00000000   10216085.00000000   8367332.500000000   7216691.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4524399.000000000   3847783.750000000   3409330.000000000   3092551.000000000   3026327.500000000   3097128.750000000   3315212.500000000   3831176.000000000   4254346.500000000   5609932.500000000   7718083.000000000   9398774.000000000   11272468.00000000   13370522.00000000   14191723.00000000   15111717.00000000   15702194.00000000   17749968.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:33:58.120   118258824.0000000   74700176.00000000   29260708.00000000   18562132.00000000   13458121.00000000   9983612.000000000   8134670.000000000   7216691.500000000   6299259.500000000   5616801.000000000   4700266.500000000   4726889.000000000   4524399.000000000   3847783.750000000   3409330.000000000   3216299.500000000   3026327.500000000   3097128.750000000   3315212.500000000   3694294.500000000   4396222.000000000   5609932.500000000   7718083.000000000   9723152.000000000   11614395.00000000   13370522.00000000   14191723.00000000   14294038.00000000   15265579.00000000   17282362.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:34:01.121   118258832.0000000   74700176.00000000   29260710.00000000   18562134.00000000   13690556.00000000   10216086.00000000   8367333.000000000   7216692.000000000   6299260.000000000   5616801.500000000   4935423.500000000   4726889.000000000   4524399.500000000   3847784.000000000   3409330.250000000   3092551.250000000   3026327.750000000   3097129.000000000   3315212.750000000   3420544.250000000   4396222.500000000   5905364.000000000   8027040.000000000   9398775.000000000   11272469.00000000   13008779.00000000   14191724.00000000   14294039.00000000   14828990.00000000   17749970.00000000   18050840.00000000   17301640.00000000
2007-10-29/12:34:04.121   118258824.0000000   74700176.00000000   29260708.00000000   18562132.00000000   13690555.00000000   10216085.00000000   8367332.500000000   7449704.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4524399.000000000   3847783.750000000   3409330.000000000   3216299.500000000   3026327.500000000   3226222.750000000   3315212.500000000   3557417.250000000   4254346.500000000   5314519.000000000   7718083.000000000   9723152.000000000   11614395.00000000   13370522.00000000   14575707.00000000   14294038.00000000   15702194.00000000   18217602.00000000   17548916.00000000   16252110.00000000
2007-10-29/12:34:07.122   118258824.0000000   76585616.00000000   29260708.00000000   18562132.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7216691.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4762663.500000000   3847783.750000000   3409330.000000000   3216299.500000000   3026327.500000000   3097128.750000000   3182557.750000000   3557417.250000000   4396222.000000000   5609932.500000000   7718083.000000000   9723152.000000000   11956342.00000000   13008778.00000000   14191723.00000000   15111717.00000000   15702194.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:34:10.122   118258824.0000000   76585616.00000000   29726894.00000000   18562132.00000000   13923003.00000000   10216085.00000000   8600008.000000000   7216691.500000000   6532755.000000000   5382611.500000000   4935423.000000000   4726889.000000000   4524399.000000000   4088389.000000000   3652959.500000000   3216299.500000000   3026327.500000000   3226222.750000000   3315212.500000000   3694294.500000000   4396222.000000000   5905364.000000000   7409144.500000000   9723152.000000000   11614395.00000000   13370522.00000000   14575707.00000000   14702866.00000000   15702194.00000000   17749968.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:34:13.123   118258824.0000000   76585616.00000000   29726894.00000000   19027292.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7449704.500000000   6532755.000000000   5616801.000000000   4935423.000000000   4726889.000000000   4286148.500000000   4088389.000000000   3531143.000000000   3216299.500000000   3026327.500000000   3226222.750000000   3315212.500000000   3694294.500000000   4396222.000000000   5905364.000000000   7409144.500000000   9723152.000000000   11956342.00000000   13008778.00000000   14191723.00000000   14294038.00000000   15702194.00000000   17282362.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:34:16.123   118258824.0000000   76585616.00000000   29260708.00000000   19027292.00000000   13690555.00000000   10216085.00000000   8134670.000000000   7216691.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4963377.500000000   4524399.000000000   3847783.750000000   3531143.000000000   3216299.500000000   2900188.500000000   3097128.750000000   3447871.000000000   3694294.500000000   4254346.500000000   5609932.500000000   7718083.000000000   10047549.00000000   11614395.00000000   13732286.00000000   14575707.00000000   14702866.00000000   16138835.00000000   17749968.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:34:19.124   118258824.0000000   76585616.00000000   29260708.00000000   19027292.00000000   13690555.00000000   10216085.00000000   8367332.500000000   7216691.500000000   6299259.500000000   5382611.500000000   5170593.500000000   4726889.000000000   4524399.000000000   3847783.750000000   3409330.000000000   3340052.000000000   2900188.500000000   3097128.750000000   3447871.000000000   3694294.500000000   4396222.000000000   5609932.500000000   7718083.000000000   10047549.00000000   11614395.00000000   13370522.00000000   14575707.00000000   14294038.00000000   15702194.00000000   17282362.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:34:22.124   118258824.0000000   76585616.00000000   29726894.00000000   18562132.00000000   13923003.00000000   10448572.00000000   8367332.500000000   7449704.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4963377.500000000   4524399.000000000   3847783.750000000   3409330.000000000   3216299.500000000   3152470.250000000   3097128.750000000   3447871.000000000   3694294.500000000   4254346.500000000   5609932.500000000   7718083.000000000   9723152.000000000   11614395.00000000   13370522.00000000   14575707.00000000   14702866.00000000   15702194.00000000   17282362.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:34:25.125   118258824.0000000   76585616.00000000   29726894.00000000   18562132.00000000   13690555.00000000   10448572.00000000   8367332.500000000   7449704.500000000   6065777.500000000   5616801.000000000   5170593.500000000   4726889.000000000   4524399.000000000   4088389.000000000   3409330.000000000   3216299.500000000   3026327.500000000   3226222.750000000   3315212.500000000   3557417.250000000   4396222.000000000   5905364.000000000   8027039.500000000   10047549.00000000   11956342.00000000   13732286.00000000   14575707.00000000   13885233.00000000   15702194.00000000   17282362.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:34:28.125   118258832.0000000   76585624.00000000   29260710.00000000   18562134.00000000   14155465.00000000   9983612.000000000   8367333.000000000   7216692.000000000   6299260.000000000   5616801.500000000   4935423.500000000   4963378.000000000   4524399.500000000   3847784.000000000   3409330.250000000   3092551.250000000   2900188.750000000   3097129.000000000   3315212.750000000   3831176.250000000   4538102.000000000   5609933.000000000   7718083.500000000   9723153.000000000   11956343.00000000   13008779.00000000   14575708.00000000   14702867.00000000   15265580.00000000   17749970.00000000   18552790.00000000   17826450.00000000
2007-10-29/12:34:31.126   118258824.0000000   76585616.00000000   29726894.00000000   18562132.00000000   13690555.00000000   10216085.00000000   8134670.000000000   7216691.500000000   6532755.000000000   5382611.500000000   5170593.500000000   4963377.500000000   4762663.500000000   3847783.750000000   3409330.000000000   3216299.500000000   3026327.500000000   3097128.750000000   3447871.000000000   3557417.250000000   4112475.500000000   5609932.500000000   7409144.500000000   10047549.00000000   11614395.00000000   13370522.00000000   14191723.00000000   14702866.00000000   15702194.00000000   17282362.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:34:34.126   118258824.0000000   76585616.00000000   29726894.00000000   18562132.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7449704.500000000   6299259.500000000   5616801.000000000   5405777.500000000   4963377.500000000   4524399.000000000   4088389.000000000   3531143.000000000   3216299.500000000   3026327.500000000   3097128.750000000   3315212.500000000   3694294.500000000   4396222.000000000   5609932.500000000   7718083.000000000   9398774.000000000   11614395.00000000   13370522.00000000   14959712.00000000   14702866.00000000   15702194.00000000   17749968.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:34:37.127   118258824.0000000   74700176.00000000   29260708.00000000   18562132.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7216691.500000000   6299259.500000000   5382611.500000000   5170593.500000000   4726889.000000000   4524399.000000000   4088389.000000000   3409330.000000000   3216299.500000000   3026327.500000000   3097128.750000000   3580533.500000000   3694294.500000000   4538101.500000000   5609932.500000000   7718083.000000000   10047549.00000000   11956342.00000000   13370522.00000000   13807762.00000000   14294038.00000000   15702194.00000000   18217602.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:34:40.127   118258824.0000000   74700176.00000000   29260708.00000000   19027292.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7449704.500000000   6532755.000000000   5616801.000000000   5170593.500000000   4963377.500000000   4762663.500000000   3847783.750000000   3287520.500000000   3216299.500000000   2900188.500000000   3226222.750000000   3447871.000000000   3831176.000000000   4396222.000000000   5609932.500000000   7718083.000000000   9723152.000000000   11614395.00000000   13370522.00000000   14575707.00000000   14294038.00000000   15265579.00000000   17749968.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:34:43.128   118258824.0000000   76585616.00000000   29260708.00000000   19027292.00000000   13923003.00000000   9983612.000000000   8367332.500000000   7449704.500000000   6532755.000000000   5616801.000000000   4935423.000000000   4726889.000000000   4524399.000000000   4088389.000000000   3531143.000000000   3216299.500000000   3026327.500000000   3097128.750000000   3315212.500000000   3694294.500000000   4254346.500000000   5609932.500000000   7718083.000000000   9723152.000000000   11614395.00000000   13370522.00000000   13807762.00000000   14702866.00000000   15702194.00000000   18217602.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:34:46.128   118258824.0000000   76585616.00000000   29726894.00000000   18562132.00000000   13923003.00000000   10448572.00000000   8832697.000000000   7449704.500000000   6532755.000000000   5616801.000000000   4935423.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3531143.000000000   3216299.500000000   3026327.500000000   2968038.750000000   3447871.000000000   3694294.500000000   4396222.000000000   5609932.500000000   8027039.500000000   10047549.00000000   11614395.00000000   13008778.00000000   13807762.00000000   14294038.00000000   15702194.00000000   18217602.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:34:49.129   118258832.0000000   76585624.00000000   29726898.00000000   18562134.00000000   13690556.00000000   10216086.00000000   8134671.000000000   7216692.000000000   6299260.000000000   5616801.500000000   5170594.000000000   4726889.000000000   4762664.000000000   3847784.000000000   3409330.250000000   3092551.250000000   2900188.750000000   3226223.000000000   3447871.250000000   3694294.750000000   4538102.000000000   5905364.000000000   8336014.500000000   10047550.00000000   11614396.00000000   13370523.00000000   13807763.00000000   14702867.00000000   15702196.00000000   17749970.00000000   17548918.00000000   16776861.00000000
2007-10-29/12:34:52.129   118258808.0000000   80359152.00000000   29726892.00000000   19027290.00000000   13923002.00000000   10216084.00000000   8367331.500000000   7216691.000000000   6299259.000000000   5616800.500000000   4935423.000000000   4963377.000000000   4524398.500000000   3847783.500000000   3409329.500000000   3340051.750000000   2900188.250000000   3097128.500000000   3315212.250000000   3694294.250000000   4254346.500000000   5609932.500000000   7409144.000000000   10047548.00000000   11614394.00000000   13370521.00000000   13807761.00000000   14294036.00000000   15265578.00000000   17749968.00000000   18050836.00000000   16776858.00000000
2007-10-29/12:34:55.130   118258832.0000000   78471952.00000000   29726898.00000000   19492508.00000000   13923004.00000000   10448573.00000000   8367333.000000000   6983693.000000000   6299260.000000000   5616801.500000000   5170594.000000000   4726889.000000000   4524399.500000000   4088389.250000000   3287520.750000000   3216299.750000000   3026327.750000000   3097129.000000000   3315212.750000000   3557417.500000000   4396222.500000000   5609933.000000000   7718083.500000000   9723153.000000000   11614396.00000000   13370523.00000000   14575708.00000000   14294039.00000000   15265580.00000000   17282364.00000000   18050840.00000000   16776861.00000000
2007-10-29/12:34:58.130   118258824.0000000   76585616.00000000   29726894.00000000   18562132.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7449704.500000000   6065777.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4762663.500000000   4088389.000000000   3409330.000000000   3092551.000000000   3026327.500000000   2968038.750000000   3447871.000000000   3557417.250000000   4254346.500000000   5905364.000000000   7718083.000000000   9723152.000000000   11272468.00000000   13008778.00000000   14191723.00000000   14294038.00000000   16138835.00000000   16814784.00000000   17047024.00000000   16776859.00000000
2007-10-29/12:35:01.131   118258824.0000000   76585616.00000000   29726894.00000000   18562132.00000000   13458121.00000000   9983612.000000000   8367332.500000000   7216691.500000000   6532755.000000000   5616801.000000000   4935423.000000000   4963377.500000000   4524399.000000000   4329008.000000000   3531143.000000000   3216299.500000000   3152470.250000000   3097128.750000000   3315212.500000000   3557417.250000000   4396222.000000000   5609932.500000000   7409144.500000000   9723152.000000000   11614395.00000000   13008778.00000000   14191723.00000000   14294038.00000000   16138835.00000000   17282362.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:35:04.131   118258824.0000000   78471944.00000000   29726894.00000000   19027292.00000000   13923003.00000000   10216085.00000000   8367332.500000000   6983692.000000000   6299259.500000000   5382611.500000000   4935423.000000000   4726889.000000000   4762663.500000000   4569641.000000000   3896603.250000000   3340052.000000000   3026327.500000000   2968038.750000000   3315212.500000000   3694294.500000000   4396222.000000000   5609932.500000000   7718083.000000000   10047549.00000000   11614395.00000000   13370522.00000000   14575707.00000000   14294038.00000000   15265579.00000000   17282362.00000000   17548916.00000000   16252110.00000000
2007-10-29/12:35:07.132   118258824.0000000   82247256.00000000   29726894.00000000   19027292.00000000   14387939.00000000   10448572.00000000   8367332.500000000   7449704.500000000   6299259.500000000   5382611.500000000   4935423.000000000   4963377.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3216299.500000000   3026327.500000000   3097128.750000000   3315212.500000000   3694294.500000000   4538101.500000000   5905364.000000000   7718083.000000000   9723152.000000000   11614395.00000000   13008778.00000000   14575707.00000000   14702866.00000000   15702194.00000000   17749968.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:35:10.132   118258824.0000000   82247256.00000000   29726894.00000000   19027292.00000000   13923003.00000000   10216085.00000000   8367332.500000000   7449704.500000000   6532755.000000000   5616801.000000000   4935423.000000000   4726889.000000000   4762663.500000000   4569641.000000000   3896603.250000000   3340052.000000000   3152470.250000000   2968038.750000000   3447871.000000000   3420543.750000000   4538101.500000000   5314519.000000000   7718083.000000000   9723152.000000000   11272468.00000000   13008778.00000000   14575707.00000000   13885233.00000000   15702194.00000000   17749968.00000000   17548916.00000000   17826448.00000000
2007-10-29/12:35:13.133   118258824.0000000   80359152.00000000   29726894.00000000   18562132.00000000   13690555.00000000   9983612.000000000   8134670.000000000   7449704.500000000   6532755.000000000   5616801.000000000   5170593.500000000   4726889.000000000   4524399.000000000   4329008.000000000   3652959.500000000   3092551.000000000   3152470.250000000   2968038.750000000   3049907.000000000   3694294.500000000   4396222.000000000   5609932.500000000   7718083.000000000   9723152.000000000   11272468.00000000   13008778.00000000   14191723.00000000   14294038.00000000   16138835.00000000   17282362.00000000   17047024.00000000   16776859.00000000
2007-10-29/12:35:16.134   118258832.0000000   76585624.00000000   29260710.00000000   18097028.00000000   13690556.00000000   9983612.000000000   8134671.000000000   6983693.000000000   6299260.000000000   5616801.500000000   4935423.500000000   4963378.000000000   4762664.000000000   4088389.250000000   3531143.250000000   3216299.750000000   3026327.750000000   2968039.000000000   3182558.000000000   3557417.500000000   4396222.500000000   5609933.000000000   7409145.000000000   10047550.00000000   11614396.00000000   13732287.00000000   14191724.00000000   13885234.00000000   15702196.00000000   17749970.00000000   18050840.00000000   17301640.00000000
2007-10-29/12:35:19.134   118258824.0000000   74700176.00000000   27862474.00000000   17631974.00000000   12993292.00000000   9751151.000000000   8134670.000000000   7216691.500000000   6065777.500000000   5616801.000000000   5170593.500000000   4963377.500000000   4524399.000000000   3847783.750000000   3287520.500000000   3092551.000000000   3026327.500000000   2968038.750000000   3182557.750000000   3557417.250000000   4254346.500000000   5609932.500000000   7409144.500000000   9723152.000000000   11272468.00000000   13008778.00000000   14191723.00000000   14702866.00000000   15265579.00000000   17749968.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:35:22.135   118258824.0000000   70931936.00000000   27396504.00000000   17631974.00000000   12993292.00000000   9518705.000000000   7902021.500000000   6750706.500000000   6065777.500000000   5616801.000000000   5170593.500000000   4726889.000000000   4762663.500000000   3727486.500000000   3165714.500000000   3092551.000000000   3026327.500000000   2968038.750000000   3182557.750000000   3420543.750000000   4112475.500000000   5314519.000000000   7409144.500000000   9723152.000000000   11272468.00000000   13370522.00000000   13807762.00000000   14702866.00000000   15702194.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:35:25.135   118258824.0000000   72815608.00000000   27396504.00000000   17631974.00000000   12760899.00000000   9518705.000000000   7902021.500000000   6983692.000000000   6065777.500000000   5616801.000000000   5405777.500000000   4963377.500000000   4286148.500000000   3727486.500000000   3165714.500000000   2968805.750000000   3026327.500000000   2838952.500000000   3049907.000000000   3420543.750000000   4112475.500000000   5314519.000000000   7100224.000000000   9723152.000000000   11272468.00000000   13370522.00000000   14191723.00000000   14294038.00000000   15265579.00000000   17282362.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:35:28.136   118258824.0000000   69049136.00000000   25998920.00000000   17166978.00000000   12296151.00000000   9518705.000000000   7669386.500000000   6750706.500000000   6065777.500000000   5382611.500000000   5170593.500000000   4726889.000000000   4286148.500000000   3847783.750000000   3165714.500000000   3092551.000000000   2900188.500000000   2968038.750000000   3049907.000000000   3420543.750000000   4254346.500000000   5609932.500000000   7409144.500000000   9723152.000000000   11614395.00000000   13008778.00000000   14191723.00000000   14294038.00000000   15265579.00000000   17749968.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:35:31.136   118258824.0000000   63406032.00000000   25067470.00000000   16702034.00000000   12063798.00000000   9053852.000000000   7436765.000000000   6517734.500000000   6065777.500000000   5616801.000000000   5170593.500000000   4490414.000000000   4047911.500000000   3847783.750000000   3165714.500000000   2968805.750000000   3026327.500000000   2838952.500000000   3049907.000000000   3420543.750000000   4396222.000000000   5314519.000000000   7409144.500000000   9398774.000000000   11272468.00000000   13008778.00000000   14575707.00000000   14294038.00000000   15702194.00000000   17282362.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:35:34.137   118258824.0000000   63406032.00000000   24601826.00000000   16237145.00000000   12063798.00000000   9053852.000000000   6971562.500000000   6517734.500000000   6065777.500000000   5616801.000000000   4935423.000000000   4490414.000000000   4047911.500000000   3847783.750000000   3287520.500000000   3092551.000000000   3026327.500000000   2968038.750000000   2917260.000000000   3420543.750000000   4112475.500000000   5609932.500000000   7409144.500000000   9723152.000000000   11614395.00000000   13370522.00000000   14575707.00000000   14294038.00000000   15702194.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:35:37.137   118258824.0000000   63406032.00000000   25067470.00000000   16702034.00000000   11831458.00000000   8821445.000000000   7204157.000000000   6517734.500000000   6065777.500000000   5382611.500000000   4935423.000000000   4490414.000000000   4286148.500000000   3847783.750000000   3409330.000000000   3092551.000000000   2900188.500000000   2838952.500000000   2917260.000000000   3420543.750000000   4254346.500000000   5314519.000000000   7409144.500000000   9398774.000000000   11614395.00000000   13008778.00000000   13807762.00000000   14702866.00000000   15265579.00000000   17749968.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:35:40.138   118258824.0000000   61526756.00000000   24601826.00000000   16237145.00000000   11831458.00000000   8821445.000000000   7204157.000000000   6284775.500000000   5832309.000000000   5616801.000000000   5170593.500000000   4726889.000000000   4286148.500000000   3847783.750000000   3165714.500000000   2968805.750000000   2900188.500000000   2709869.750000000   3049907.000000000   3283674.500000000   4254346.500000000   5314519.000000000   7718083.000000000   9398774.000000000   11272468.00000000   13008778.00000000   13807762.00000000   14702866.00000000   15702194.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:35:43.138   118258832.0000000   61526764.00000000   25067472.00000000   16237146.00000000   11831459.00000000   8821446.000000000   7436765.500000000   6750707.000000000   6299260.000000000   5851004.500000000   5170594.000000000   4726889.000000000   4524399.500000000   3847784.000000000   3287520.750000000   3092551.250000000   2900188.750000000   2709870.000000000   2784617.250000000   3557417.500000000   4112475.750000000   5314519.500000000   7100224.500000000   9398775.000000000   11272469.00000000   12647057.00000000   14191724.00000000   14294039.00000000   15265580.00000000   17749970.00000000   17548918.00000000   16252112.00000000
2007-10-29/12:35:46.139   118258824.0000000   61526756.00000000   25067470.00000000   16237145.00000000   12063798.00000000   9286271.000000000   7669386.500000000   6750706.500000000   6532755.000000000   5851004.000000000   5876186.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3287520.500000000   3092551.000000000   3026327.500000000   2709869.750000000   3049907.000000000   3420543.750000000   4254346.500000000   5609932.500000000   7100224.000000000   9398774.000000000   11614395.00000000   13008778.00000000   14191723.00000000   14702866.00000000   15702194.00000000   17282362.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:35:49.139   118258824.0000000   59648360.00000000   24601826.00000000   15772309.00000000   12063798.00000000   9286271.000000000   7902021.500000000   6983692.000000000   6532755.000000000   5851004.000000000   5640975.000000000   5199879.500000000   4286148.500000000   3847783.750000000   3287520.500000000   3216299.500000000   2647921.250000000   2838952.500000000   2784617.000000000   3420543.750000000   4112475.500000000   5314519.000000000   7409144.500000000   9398774.000000000   11272468.00000000   12647056.00000000   13807762.00000000   14294038.00000000   15265579.00000000   17282362.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:35:52.140   118258824.0000000   61526756.00000000   25067470.00000000   16702034.00000000   12296151.00000000   9751151.000000000   7902021.500000000   6983692.000000000   6532755.000000000   6085221.000000000   5876186.000000000   5436395.500000000   4286148.500000000   3847783.750000000   3531143.000000000   3092551.000000000   2774053.000000000   2709869.750000000   3049907.000000000   3420543.750000000   4112475.500000000   5314519.000000000   7100224.000000000   9398774.000000000   11272468.00000000   13008778.00000000   13423823.00000000   14294038.00000000   15265579.00000000   17282362.00000000   17548916.00000000   16252110.00000000
2007-10-29/12:35:55.140   118258824.0000000   61526756.00000000   25067470.00000000   16702034.00000000   12296151.00000000   9286271.000000000   7669386.500000000   6983692.000000000   6532755.000000000   5851004.000000000   5640975.000000000   5436395.500000000   4524399.000000000   3847783.750000000   3409330.000000000   2968805.750000000   2521793.250000000   2838952.500000000   2917260.000000000   3283674.500000000   4112475.500000000   5314519.000000000   7100224.000000000   9398774.000000000   10930560.00000000   13008778.00000000   13807762.00000000   14294038.00000000   15265579.00000000   17282362.00000000   17047024.00000000   16776859.00000000
2007-10-29/12:35:58.141   118258824.0000000   59648360.00000000   25067470.00000000   16237145.00000000   12296151.00000000   9286271.000000000   7669386.500000000   6983692.000000000   6299259.500000000   5851004.000000000   5405777.500000000   4726889.000000000   4286148.500000000   3727486.500000000   3287520.500000000   2968805.750000000   2900188.500000000   2838952.500000000   3049907.000000000   3146809.000000000   4112475.500000000   5314519.000000000   7409144.500000000   9074415.000000000   11272468.00000000   12647056.00000000   13807762.00000000   13885233.00000000   15265579.00000000   17282362.00000000   17047024.00000000   16252110.00000000
2007-10-29/12:36:01.141   118258824.0000000   61526756.00000000   25067470.00000000   15772309.00000000   11599132.00000000   9053852.000000000   7436765.000000000   6750706.500000000   6299259.500000000   5851004.000000000   5405777.500000000   4963377.500000000   4524399.000000000   3847783.750000000   3287520.500000000   2968805.750000000   2774053.000000000   2838952.500000000   2917260.000000000   3420543.750000000   4112475.500000000   5314519.000000000   7409144.500000000   9074415.000000000   11272468.00000000   12647056.00000000   13423823.00000000   14702866.00000000   15265579.00000000   16814784.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:36:04.142   118258824.0000000   61526756.00000000   25067470.00000000   16237145.00000000   12296151.00000000   9286271.000000000   7436765.000000000   6517734.500000000   6299259.500000000   5616801.000000000   5170593.500000000   4963377.500000000   4286148.500000000   3847783.750000000   3409330.000000000   2845064.250000000   2774053.000000000   2580791.000000000   2917260.000000000   3283674.500000000   3970608.500000000   5314519.000000000   7409144.500000000   9074415.000000000   11272468.00000000   12647056.00000000   13807762.00000000   14294038.00000000   15265579.00000000   16814784.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:36:07.142   118258824.0000000   61526756.00000000   25533168.00000000   16237145.00000000   12063798.00000000   9053852.000000000   7204157.000000000   6517734.500000000   5832309.000000000   5616801.000000000   5170593.500000000   4963377.500000000   4286148.500000000   3847783.750000000   3409330.000000000   2968805.750000000   2647921.250000000   2709869.750000000   2784617.000000000   3283674.500000000   4254346.500000000   5314519.000000000   7100224.000000000   9398774.000000000   11272468.00000000   12647056.00000000   14191723.00000000   14294038.00000000   14828989.00000000   17282362.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:36:10.143   118258832.0000000   63406036.00000000   25067472.00000000   16237146.00000000   12063799.00000000   9053852.000000000   7204157.500000000   6750707.000000000   6065778.000000000   5382612.000000000   5170594.000000000   4726889.000000000   4286148.500000000   3847784.000000000   3409330.250000000   2968806.000000000   2774053.250000000   2838952.500000000   2917260.250000000   3557417.500000000   4112475.750000000   5314519.500000000   7100224.500000000   9074416.000000000   10930561.00000000   12285356.00000000   13807763.00000000   13885234.00000000   15265580.00000000   17282364.00000000   17047026.00000000   16776861.00000000
2007-10-29/12:36:13.143   118258824.0000000   61526756.00000000   25067470.00000000   15772309.00000000   12063798.00000000   9053852.000000000   7204157.000000000   6284775.500000000   6065777.500000000   5616801.000000000   5405777.500000000   4726889.000000000   4286148.500000000   3847783.750000000   3287520.500000000   2968805.750000000   2774053.000000000   2838952.500000000   2917260.000000000   3283674.500000000   4254346.500000000   5019122.000000000   6791321.500000000   9074415.000000000   10930560.00000000   12647056.00000000   13807762.00000000   14294038.00000000   14392424.00000000   16814784.00000000   17548916.00000000   16252110.00000000
2007-10-29/12:36:16.144   118258824.0000000   61526756.00000000   25067470.00000000   16237145.00000000   12063798.00000000   8821445.000000000   7204157.000000000   6517734.500000000   6299259.500000000   5616801.000000000   5405777.500000000   4726889.000000000   4286148.500000000   3847783.750000000   3165714.500000000   2968805.750000000   2774053.000000000   2838952.500000000   2917260.000000000   3420543.750000000   4112475.500000000   5314519.000000000   7409144.500000000   9074415.000000000   10588673.00000000   12647056.00000000   13423823.00000000   13885233.00000000   15702194.00000000   17282362.00000000   17047024.00000000   16776859.00000000
2007-10-29/12:36:19.144   118258824.0000000   63406032.00000000   25533168.00000000   16237145.00000000   12063798.00000000   8589053.000000000   7204157.000000000   6517734.500000000   6065777.500000000   5616801.000000000   5405777.500000000   4963377.500000000   4524399.000000000   3727486.500000000   3165714.500000000   3092551.000000000   2647921.250000000   2838952.500000000   2917260.000000000   3420543.750000000   3970608.500000000   5314519.000000000   7100224.000000000   9074415.000000000   11272468.00000000   12647056.00000000   13807762.00000000   13885233.00000000   14828989.00000000   17282362.00000000   17548916.00000000   16252110.00000000
2007-10-29/12:36:22.145   118258824.0000000   63406032.00000000   24601826.00000000   15772309.00000000   11831458.00000000   9053852.000000000   6971562.500000000   6517734.500000000   6065777.500000000   5616801.000000000   5405777.500000000   4963377.500000000   4524399.000000000   3727486.500000000   3165714.500000000   3092551.000000000   2774053.000000000   2838952.500000000   3049907.000000000   3283674.500000000   4112475.500000000   5314519.000000000   7100224.000000000   8750075.000000000   11272468.00000000   12647056.00000000   13423823.00000000   13885233.00000000   14828989.00000000   16814784.00000000   17047024.00000000   16776859.00000000
2007-10-29/12:36:25.145   118258824.0000000   61526756.00000000   25067470.00000000   16237145.00000000   11831458.00000000   9053852.000000000   7204157.000000000   6750706.500000000   6065777.500000000   5616801.000000000   5640975.000000000   5199879.500000000   4762663.500000000   3727486.500000000   3165714.500000000   3092551.000000000   2521793.250000000   2838952.500000000   3049907.000000000   3420543.750000000   3970608.500000000   5314519.000000000   7100224.000000000   9398774.000000000   10930560.00000000   12285355.00000000   13423823.00000000   13476453.00000000   14828989.00000000   17282362.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:36:28.146   118258824.0000000   61526756.00000000   25067470.00000000   16237145.00000000   12063798.00000000   8821445.000000000   7436765.000000000   6517734.500000000   6065777.500000000   5851004.000000000   5405777.500000000   5436395.500000000   4524399.000000000   3847783.750000000   3287520.500000000   3216299.500000000   2647921.250000000   2838952.500000000   3049907.000000000   3420543.750000000   4396222.000000000   5019122.000000000   6791321.500000000   9074415.000000000   10930560.00000000   13008778.00000000   13807762.00000000   13476453.00000000   15265579.00000000   16347231.00000000   17548916.00000000   15727392.00000000
2007-10-29/12:36:31.146   118258832.0000000   61526764.00000000   25067472.00000000   16237146.00000000   11831459.00000000   8589053.000000000   7436765.500000000   6750707.000000000   6299260.000000000   5851004.500000000   5640975.500000000   5199880.000000000   4762664.000000000   3607193.000000000   3165714.750000000   2968806.000000000   2774053.250000000   2709870.000000000   3049907.250000000   3557417.500000000   4112475.750000000   5314519.500000000   7100224.500000000   9398775.000000000   10588674.00000000   13008779.00000000   13423824.00000000   13885234.00000000   14828990.00000000   16814784.00000000   17047026.00000000   15727393.00000000
2007-10-29/12:36:34.147   118258808.0000000   61526752.00000000   25067468.00000000   15772308.00000000   11831457.00000000   8821445.000000000   7436764.500000000   6750706.000000000   6299259.000000000   5616800.500000000   5640974.500000000   5199879.000000000   4524398.500000000   3847783.500000000   3165714.250000000   2968805.500000000   2774052.750000000   2838952.250000000   3049906.750000000   3283674.250000000   4112475.250000000   5314518.500000000   7100223.500000000   9723151.000000000   10930560.00000000   12647055.00000000   13807761.00000000   13885232.00000000   14828988.00000000   16814782.00000000   17047022.00000000   15727391.00000000
2007-10-29/12:36:37.147   118258832.0000000   61526764.00000000   24601828.00000000   15772311.00000000   11831459.00000000   9286272.000000000   7204157.500000000   6517735.000000000   6065778.000000000   5851004.500000000   5640975.500000000   5199880.000000000   4524399.500000000   3847784.000000000   3287520.750000000   3092551.250000000   2647921.500000000   2709870.000000000   3049907.250000000   3420544.250000000   3970608.750000000   5314519.500000000   7100224.500000000   9398775.000000000   11272469.00000000   12647057.00000000   14191724.00000000   13885234.00000000   14828990.00000000   17282364.00000000   17047026.00000000   15727393.00000000
2007-10-29/12:36:40.148   118258824.0000000   63406032.00000000   25067470.00000000   15772309.00000000   12063798.00000000   8821445.000000000   7436765.000000000   6750706.500000000   6299259.500000000   6085221.000000000   5640975.000000000   5199879.500000000   4762663.500000000   3847783.750000000   3287520.500000000   2968805.750000000   2774053.000000000   2838952.500000000   3182557.750000000   3557417.250000000   4254346.500000000   5314519.000000000   7100224.000000000   9074415.000000000   11272468.00000000   12285355.00000000   13807762.00000000   13885233.00000000   14828989.00000000   16347231.00000000   17047024.00000000   15727392.00000000
2007-10-29/12:36:43.148   118258824.0000000   61526756.00000000   24601826.00000000   15772309.00000000   11831458.00000000   8821445.000000000   7204157.000000000   6517734.500000000   6299259.500000000   5616801.000000000   5405777.500000000   5199879.500000000   4524399.000000000   3727486.500000000   3287520.500000000   3216299.500000000   2900188.500000000   2709869.750000000   3049907.000000000   3283674.500000000   3970608.500000000   5314519.000000000   7100224.000000000   9074415.000000000   11272468.00000000   13008778.00000000   13807762.00000000   13885233.00000000   14828989.00000000   16814784.00000000   16545160.00000000   15727392.00000000
2007-10-29/12:36:46.149   118258824.0000000   61526756.00000000   24601826.00000000   15772309.00000000   11831458.00000000   8589053.000000000   7204157.000000000   6517734.500000000   5832309.000000000   5851004.000000000   5640975.000000000   5436395.500000000   4762663.500000000   3727486.500000000   3165714.500000000   3092551.000000000   2774053.000000000   2968038.750000000   3049907.000000000   3420543.750000000   4254346.500000000   5314519.000000000   6791321.500000000   9074415.000000000   10930560.00000000   13008778.00000000   13807762.00000000   13885233.00000000   14392424.00000000   16347231.00000000   17047024.00000000   16252110.00000000
2007-10-29/12:36:49.149   118258824.0000000   59648360.00000000   24601826.00000000   15772309.00000000   12063798.00000000   8821445.000000000   7204157.000000000   6750706.500000000   6065777.500000000   5616801.000000000   5640975.000000000   5436395.500000000   4762663.500000000   3847783.750000000   3287520.500000000   3216299.500000000   2774053.000000000   2709869.750000000   3182557.750000000   3420543.750000000   4112475.500000000   5314519.000000000   7100224.000000000   9074415.000000000   11272468.00000000   12647056.00000000   13423823.00000000   13885233.00000000   14828989.00000000   16347231.00000000   16545160.00000000   16252110.00000000
2007-10-29/12:36:52.150   118258824.0000000   61526756.00000000   25067470.00000000   16237145.00000000   12063798.00000000   8589053.000000000   7204157.000000000   6517734.500000000   6299259.500000000   6085221.000000000   5405777.500000000   5199879.500000000   4524399.000000000   3727486.500000000   3409330.000000000   3092551.000000000   2774053.000000000   2709869.750000000   3049907.000000000   3420543.750000000   4112475.500000000   5314519.000000000   6791321.500000000   9398774.000000000   10930560.00000000   12647056.00000000   13807762.00000000   13885233.00000000   14392424.00000000   16814784.00000000   16545160.00000000   15727392.00000000
2007-10-29/12:36:55.150   118258824.0000000   61526756.00000000   25067470.00000000   16237145.00000000   12063798.00000000   8821445.000000000   7436765.000000000   6517734.500000000   6299259.500000000   5616801.000000000   5640975.000000000   5436395.500000000   4762663.500000000   3727486.500000000   3287520.500000000   3092551.000000000   2647921.250000000   2709869.750000000   3182557.750000000   3557417.250000000   4112475.500000000   5314519.000000000   7100224.000000000   9074415.000000000   10930560.00000000   12647056.00000000   13423823.00000000   13476453.00000000   14828989.00000000   16814784.00000000   17047024.00000000   15727392.00000000
2007-10-29/12:36:58.151   118258832.0000000   63406036.00000000   25067472.00000000   16237146.00000000   12528519.00000000   9286272.000000000   7204157.500000000   6750707.000000000   6299260.000000000   5616801.500000000   5640975.500000000   5199880.000000000   4524399.500000000   3727486.750000000   3409330.250000000   3092551.250000000   2521793.500000000   2968039.000000000   3049907.250000000   3420544.250000000   3970608.750000000   5314519.500000000   7100224.500000000   9074416.000000000   10930561.00000000   13008779.00000000   13807763.00000000   13885234.00000000   14828990.00000000   16347233.00000000   17047026.00000000   16252112.00000000
2007-10-29/12:37:01.151   118258824.0000000   61526756.00000000   25533168.00000000   16237145.00000000   12063798.00000000   9286271.000000000   7204157.000000000   6750706.500000000   6065777.500000000   5851004.000000000   5640975.000000000   4963377.500000000   4762663.500000000   3607192.750000000   3287520.500000000   3092551.000000000   2774053.000000000   2968038.750000000   3049907.000000000   3420543.750000000   4396222.000000000   5609932.500000000   7100224.000000000   9074415.000000000   10930560.00000000   12647056.00000000   13807762.00000000   13885233.00000000   14392424.00000000   16814784.00000000   17047024.00000000   16252110.00000000
2007-10-29/12:37:04.152   118258824.0000000   63406032.00000000   25067470.00000000   16702034.00000000   12063798.00000000   9053852.000000000   7436765.000000000   6284775.500000000   6299259.500000000   5851004.000000000   5405777.500000000   4963377.500000000   4524399.000000000   3727486.500000000   3287520.500000000   3092551.000000000   2647921.250000000   2838952.500000000   3049907.000000000   3420543.750000000   4112475.500000000   5314519.000000000   7100224.000000000   9074415.000000000   10930560.00000000   12647056.00000000   13807762.00000000   13885233.00000000   14828989.00000000   17282362.00000000   17047024.00000000   16252110.00000000
2007-10-29/12:37:07.152   118258824.0000000   63406032.00000000   25533168.00000000   16237145.00000000   12063798.00000000   9053852.000000000   7436765.000000000   6750706.500000000   6065777.500000000   5851004.000000000   5405777.500000000   5199879.500000000   4286148.500000000   3847783.750000000   3409330.000000000   3216299.500000000   2774053.000000000   2838952.500000000   3049907.000000000   3420543.750000000   4112475.500000000   5314519.000000000   7100224.000000000   9074415.000000000   10930560.00000000   12647056.00000000   13423823.00000000   13476453.00000000   14828989.00000000   16347231.00000000   17047024.00000000   15727392.00000000
2007-10-29/12:37:10.153   118258824.0000000   65286188.00000000   25533168.00000000   15772309.00000000   12063798.00000000   9053852.000000000   7436765.000000000   6517734.500000000   6065777.500000000   5616801.000000000   5405777.500000000   5436395.500000000   4286148.500000000   3847783.750000000   3409330.000000000   2968805.750000000   2647921.250000000   2968038.750000000   3049907.000000000   3420543.750000000   4112475.500000000   5314519.000000000   7100224.000000000   9398774.000000000   10930560.00000000   12647056.00000000   13423823.00000000   13885233.00000000   15265579.00000000   17282362.00000000   16545160.00000000   15727392.00000000
2007-10-29/12:37:13.153   118258824.0000000   63406032.00000000   25067470.00000000   16237145.00000000   12296151.00000000   9053852.000000000   7669386.500000000   6517734.500000000   6065777.500000000   5851004.000000000   5405777.500000000   5199879.500000000   4286148.500000000   3847783.750000000   3409330.000000000   2968805.750000000   2521793.250000000   2709869.750000000   3049907.000000000   3557417.250000000   4112475.500000000   5314519.000000000   7100224.000000000   9074415.000000000   10930560.00000000   12647056.00000000   13423823.00000000   14294038.00000000   15265579.00000000   16814784.00000000   16545160.00000000   16252110.00000000
2007-10-29/12:37:16.154   118258824.0000000   63406032.00000000   25533168.00000000   16237145.00000000   12063798.00000000   9286271.000000000   7436765.000000000   6750706.500000000   6532755.000000000   5851004.000000000   5640975.000000000   5436395.500000000   4286148.500000000   3727486.500000000   3409330.000000000   2845064.250000000   2521793.250000000   2709869.750000000   3049907.000000000   3283674.500000000   4112475.500000000   5314519.000000000   7100224.000000000   9074415.000000000   11272468.00000000   12647056.00000000   13807762.00000000   13885233.00000000   15265579.00000000   16347231.00000000   17047024.00000000   16252110.00000000
2007-10-29/12:37:19.154   118258824.0000000   61526756.00000000   24601826.00000000   16237145.00000000   12063798.00000000   8821445.000000000   7436765.000000000   6517734.500000000   6065777.500000000   5851004.000000000   5640975.000000000   5199879.500000000   4286148.500000000   3847783.750000000   3165714.500000000   2968805.750000000   2647921.250000000   2709869.750000000   3182557.750000000   3420543.750000000   4112475.500000000   5314519.000000000   7100224.000000000   9398774.000000000   11272468.00000000   12285355.00000000   13807762.00000000   13885233.00000000   15702194.00000000   16814784.00000000   17047024.00000000   15727392.00000000
2007-10-29/12:37:22.155   118258824.0000000   61526756.00000000   25067470.00000000   16237145.00000000   11831458.00000000   9053852.000000000   7204157.000000000   6517734.500000000   6299259.500000000   5851004.000000000   5876186.000000000   5199879.500000000   4286148.500000000   4088389.000000000   3409330.000000000   3092551.000000000   2647921.250000000   2838952.500000000   3049907.000000000   3283674.500000000   4112475.500000000   5314519.000000000   7409144.500000000   9398774.000000000   10930560.00000000   12647056.00000000   13423823.00000000   13885233.00000000   14828989.00000000   16814784.00000000   16545160.00000000   16252110.00000000
2007-10-29/12:37:25.156   118258832.0000000   61526764.00000000   24601828.00000000   15772311.00000000   11831459.00000000   8821446.000000000   7436765.500000000   6517735.000000000   6299260.000000000   5851004.500000000   5640975.500000000   4963378.000000000   4524399.500000000   3847784.000000000   3531143.250000000   3092551.250000000   2647921.500000000   2838952.500000000   3049907.250000000   3283674.750000000   4254347.000000000   5314519.500000000   7100224.500000000   9074416.000000000   10930561.00000000   12647057.00000000   13423824.00000000   13885234.00000000   15265580.00000000   16814784.00000000   17047026.00000000   16252112.00000000
2007-10-29/12:37:28.156   118258824.0000000   61526756.00000000   24601826.00000000   16237145.00000000   12063798.00000000   9053852.000000000   7436765.000000000   6750706.500000000   6299259.500000000   5851004.000000000   5640975.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3043912.000000000   2721326.250000000   2774053.000000000   3097128.750000000   2917260.000000000   3420543.750000000   4254346.500000000   5314519.000000000   7409144.500000000   9723152.000000000   10930560.00000000   12647056.00000000   13807762.00000000   14294038.00000000   15265579.00000000   16814784.00000000   17548916.00000000   16252110.00000000
2007-10-29/12:37:31.157   118258824.0000000   59648360.00000000   24601826.00000000   16237145.00000000   12063798.00000000   9053852.000000000   7436765.000000000   6983692.000000000   6299259.500000000   5851004.000000000   5405777.500000000   4963377.500000000   4762663.500000000   4088389.000000000   3287520.500000000   2968805.750000000   2521793.250000000   2838952.500000000   3049907.000000000   3283674.500000000   4112475.500000000   5314519.000000000   7100224.000000000   9398774.000000000   10930560.00000000   12647056.00000000   13423823.00000000   14294038.00000000   14828989.00000000   17282362.00000000   17047024.00000000   16252110.00000000
2007-10-29/12:37:34.157   118258824.0000000   59648360.00000000   24601826.00000000   16237145.00000000   12296151.00000000   9053852.000000000   7669386.500000000   6750706.500000000   6532755.000000000   6085221.000000000   5640975.000000000   5199879.500000000   4524399.000000000   3727486.500000000   3165714.500000000   2845064.250000000   2900188.500000000   2968038.750000000   3049907.000000000   3420543.750000000   4254346.500000000   5314519.000000000   7409144.500000000   9074415.000000000   10588673.00000000   13008778.00000000   13807762.00000000   13885233.00000000   15265579.00000000   16814784.00000000   16545160.00000000   16776859.00000000
2007-10-29/12:37:37.158   118258824.0000000   61526756.00000000   25067470.00000000   16702034.00000000   12296151.00000000   9518705.000000000   8134670.000000000   7216691.500000000   6532755.000000000   5851004.000000000   5405777.500000000   4490414.000000000   3809688.500000000   3607192.750000000   3165714.500000000   2845064.250000000   2647921.250000000   2838952.500000000   2917260.000000000   3420543.750000000   4112475.500000000   5314519.000000000   7100224.000000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   13885233.00000000   15265579.00000000   16814784.00000000   16545160.00000000   15727392.00000000
2007-10-29/12:37:40.158   118258824.0000000   61526756.00000000   24601826.00000000   16237145.00000000   12296151.00000000   9751151.000000000   7902021.500000000   7216691.500000000   6532755.000000000   6085221.000000000   5170593.500000000   4726889.000000000   4047911.500000000   3727486.500000000   3165714.500000000   2721326.250000000   2647921.250000000   2709869.750000000   2917260.000000000   3283674.500000000   4112475.500000000   5314519.000000000   7409144.500000000   9398774.000000000   11272468.00000000   12647056.00000000   13807762.00000000   13885233.00000000   14828989.00000000   17749968.00000000   17047024.00000000   16252110.00000000
2007-10-29/12:37:43.159   118258824.0000000   61526756.00000000   25067470.00000000   16702034.00000000   12760899.00000000   9518705.000000000   8134670.000000000   6983692.000000000   6766264.000000000   5851004.000000000   4935423.000000000   4253953.000000000   4286148.500000000   3607192.750000000   3043912.000000000   2721326.250000000   2774053.000000000   2580791.000000000   2917260.000000000   3420543.750000000   4112475.500000000   5609932.500000000   7409144.500000000   9723152.000000000   11272468.00000000   12647056.00000000   13807762.00000000   14294038.00000000   15265579.00000000   16347231.00000000   17047024.00000000   16252110.00000000
2007-10-29/12:37:46.159   118258824.0000000   59648360.00000000   25533168.00000000   16702034.00000000   12528518.00000000   9518705.000000000   7902021.500000000   7216691.500000000   6766264.000000000   5616801.000000000   4700266.500000000   4490414.000000000   3809688.500000000   3366615.500000000   3043912.000000000   3092551.000000000   2774053.000000000   2838952.500000000   2784617.000000000   3420543.750000000   3970608.500000000   5314519.000000000   7409144.500000000   9074415.000000000   10930560.00000000   12647056.00000000   13807762.00000000   13476453.00000000   14828989.00000000   16814784.00000000   17047024.00000000   16252110.00000000
2007-10-29/12:37:49.160   118258824.0000000   59648360.00000000   25067470.00000000   16702034.00000000   12528518.00000000   9983612.000000000   7902021.500000000   6983692.000000000   6299259.500000000   5382611.500000000   4700266.500000000   4017505.750000000   3690582.000000000   3246332.000000000   3287520.500000000   3216299.500000000   2647921.250000000   2709869.750000000   2917260.000000000   3283674.500000000   4112475.500000000   5314519.000000000   7100224.000000000   9398774.000000000   10930560.00000000   12647056.00000000   13807762.00000000   14294038.00000000   14828989.00000000   16814784.00000000   17047024.00000000   16776859.00000000
2007-10-29/12:37:52.160   118258832.0000000   59648364.00000000   24601828.00000000   16237146.00000000   12296152.00000000   9518705.000000000   7902022.000000000   6750707.000000000   6299260.000000000   5382612.000000000   5170594.000000000   4490414.500000000   3809688.750000000   3366615.750000000   3409330.250000000   3216299.750000000   2900188.750000000   2838952.500000000   2917260.250000000   3557417.500000000   4254347.000000000   5314519.500000000   7409145.000000000   9398775.000000000   10930561.00000000   13008779.00000000   13423824.00000000   13885234.00000000   15265580.00000000   16814784.00000000   17047026.00000000   16776861.00000000
2007-10-29/12:37:55.161   118258824.0000000   59648360.00000000   24601826.00000000   16237145.00000000   12528518.00000000   9518705.000000000   8134670.000000000   6750706.500000000   6065777.500000000   5851004.000000000   4935423.000000000   4253953.000000000   3690582.000000000   3486902.250000000   3287520.500000000   3216299.500000000   2900188.500000000   2968038.750000000   3049907.000000000   3283674.500000000   4254346.500000000   5609932.500000000   7100224.000000000   9398774.000000000   11614395.00000000   12647056.00000000   13807762.00000000   13885233.00000000   15265579.00000000   17282362.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:37:58.161   118258824.0000000   58709492.00000000   25067470.00000000   16237145.00000000   12296151.00000000   9751151.000000000   7902021.500000000   6750706.500000000   6299259.500000000   5382611.500000000   5170593.500000000   4253953.000000000   3690582.000000000   3607192.750000000   3409330.000000000   3092551.000000000   2774053.000000000   2709869.750000000   3049907.000000000   3557417.250000000   3970608.500000000   5609932.500000000   7409144.500000000   9398774.000000000   11272468.00000000   13008778.00000000   13807762.00000000   14294038.00000000   15265579.00000000   16814784.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:38:01.162   118258824.0000000   57770844.00000000   24601826.00000000   16237145.00000000   12296151.00000000   9286271.000000000   7902021.500000000   7449704.500000000   6532755.000000000   5851004.000000000   4700266.500000000   4253953.000000000   3809688.500000000   3607192.750000000   3287520.500000000   3092551.000000000   2900188.500000000   2838952.500000000   3049907.000000000   3420543.750000000   4254346.500000000   5314519.000000000   7100224.000000000   9723152.000000000   10930560.00000000   12285355.00000000   13807762.00000000   14294038.00000000   15265579.00000000   17282362.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:38:04.162   118258824.0000000   59648360.00000000   25067470.00000000   16237145.00000000   12528518.00000000   9518705.000000000   7902021.500000000   7216691.500000000   6299259.500000000   5616801.000000000   4700266.500000000   4253953.000000000   4047911.500000000   3727486.500000000   3165714.500000000   3216299.500000000   2774053.000000000   2709869.750000000   3049907.000000000   3146809.000000000   4112475.500000000   5609932.500000000   7409144.500000000   9398774.000000000   11614395.00000000   13008778.00000000   13807762.00000000   13885233.00000000   14828989.00000000   16814784.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:38:07.163   118258824.0000000   58709492.00000000   24601826.00000000   15772309.00000000   12528518.00000000   9751151.000000000   8367332.500000000   7449704.500000000   6299259.500000000   5382611.500000000   4465123.500000000   4253953.000000000   3809688.500000000   3486902.250000000   3409330.000000000   3092551.000000000   2900188.500000000   2838952.500000000   2917260.000000000   3420543.750000000   4254346.500000000   5314519.000000000   7409144.500000000   9398774.000000000   11614395.00000000   12647056.00000000   13807762.00000000   14294038.00000000   15265579.00000000   17282362.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:38:10.163   118258824.0000000   57770844.00000000   24136236.00000000   16237145.00000000   12528518.00000000   9518705.000000000   8134670.000000000   7449704.500000000   6532755.000000000   5382611.500000000   4935423.000000000   4490414.000000000   4047911.500000000   3486902.250000000   3409330.000000000   3216299.500000000   2774053.000000000   2838952.500000000   2917260.000000000   3420543.750000000   4112475.500000000   5609932.500000000   7718083.000000000   9398774.000000000   11272468.00000000   13008778.00000000   13807762.00000000   13885233.00000000   15265579.00000000   16814784.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:38:13.164   118258832.0000000   57770848.00000000   24136238.00000000   16237146.00000000   12296152.00000000   9751152.000000000   8134671.000000000   7216692.000000000   6766264.500000000   5616801.500000000   4935423.500000000   4490414.500000000   4047911.750000000   3727486.750000000   3165714.750000000   3092551.250000000   2647921.500000000   2580791.000000000   2917260.250000000   3146809.250000000   3970608.750000000   5609933.000000000   7409145.000000000   9398775.000000000   11272469.00000000   13008779.00000000   13423824.00000000   13885234.00000000   14828990.00000000   17749970.00000000   18050840.00000000   16776861.00000000
2007-10-29/12:38:16.164   118258808.0000000   58709488.00000000   24601824.00000000   16702033.00000000   12760898.00000000   9751151.000000000   8367331.500000000   7449703.500000000   6532754.500000000   5616800.500000000   4935423.000000000   4253952.500000000   3809688.250000000   3727486.250000000   3287520.250000000   3216299.250000000   2900188.250000000   2838952.250000000   3049906.750000000   3283674.250000000   4254346.500000000   5314518.500000000   7409144.000000000   9398773.000000000   11272467.00000000   12647055.00000000   13807761.00000000   14294036.00000000   14828988.00000000   17749968.00000000   17548914.00000000   16776858.00000000
2007-10-29/12:38:19.165   118258832.0000000   59648364.00000000   25067472.00000000   16702035.00000000   12760900.00000000   9751152.000000000   8367333.000000000   7216692.000000000   6766264.500000000   5616801.500000000   4935423.500000000   4490414.500000000   3809688.750000000   3847784.000000000   3409330.250000000   3092551.250000000   2774053.250000000   2709870.000000000   2917260.250000000   3283674.750000000   4112475.750000000   5609933.000000000   7718083.500000000   9723153.000000000   11272469.00000000   12285356.00000000   13423824.00000000   13885234.00000000   15265580.00000000   17282364.00000000   17047026.00000000   16252112.00000000
2007-10-29/12:38:22.165   118258824.0000000   59648360.00000000   24601826.00000000   16237145.00000000   12760899.00000000   9751151.000000000   7902021.500000000   6983692.000000000   6299259.500000000   5616801.000000000   4935423.000000000   4253953.000000000   4047911.500000000   3727486.500000000   3531143.000000000   3216299.500000000   2900188.500000000   2709869.750000000   2917260.000000000   3283674.500000000   4396222.000000000   5905364.000000000   7409144.500000000   9398774.000000000   11614395.00000000   12647056.00000000   13807762.00000000   14294038.00000000   15265579.00000000   17282362.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:38:25.166   118258824.0000000   58709492.00000000   24601826.00000000   16237145.00000000   12760899.00000000   9518705.000000000   7902021.500000000   7216691.500000000   6999787.000000000   6085221.000000000   4935423.000000000   4490414.000000000   4047911.500000000   3847783.750000000   3409330.000000000   3092551.000000000   2774053.000000000   2709869.750000000   2917260.000000000   3420543.750000000   4112475.500000000   5609932.500000000   7409144.500000000   9398774.000000000   10930560.00000000   12647056.00000000   13423823.00000000   14294038.00000000   15702194.00000000   17282362.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:38:28.166   118258824.0000000   58709492.00000000   24601826.00000000   16702034.00000000   12528518.00000000   9751151.000000000   8134670.000000000   7682730.500000000   7233323.000000000   6085221.000000000   5170593.500000000   4490414.000000000   4047911.500000000   3847783.750000000   3409330.000000000   3092551.000000000   2774053.000000000   2709869.750000000   2917260.000000000   3283674.500000000   4254346.500000000   5609932.500000000   7409144.500000000   9398774.000000000   11272468.00000000   13008778.00000000   14191723.00000000   13885233.00000000   15265579.00000000   16814784.00000000   18050838.00000000   16252110.00000000
2007-10-29/12:38:31.167   118258824.0000000   58709492.00000000   24601826.00000000   16237145.00000000   12760899.00000000   9751151.000000000   8134670.000000000   7449704.500000000   6999787.000000000   6085221.000000000   5170593.500000000   4490414.000000000   4047911.500000000   3847783.750000000   3531143.000000000   3340052.000000000   2900188.500000000   2709869.750000000   2784617.000000000   3283674.500000000   4112475.500000000   5314519.000000000   7718083.000000000   9398774.000000000   10930560.00000000   12647056.00000000   13807762.00000000   13885233.00000000   15265579.00000000   17282362.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:38:34.167   118258824.0000000   58709492.00000000   24601826.00000000   16237145.00000000   12760899.00000000   9751151.000000000   8367332.500000000   7449704.500000000   6766264.000000000   5616801.000000000   4935423.000000000   4253953.000000000   4047911.500000000   3847783.750000000   3409330.000000000   3216299.500000000   3278616.500000000   2709869.750000000   2917260.000000000   3283674.500000000   4254346.500000000   5609932.500000000   7718083.000000000   9398774.000000000   10930560.00000000   12647056.00000000   13807762.00000000   13885233.00000000   15265579.00000000   17749968.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:38:37.168   118258824.0000000   58709492.00000000   24601826.00000000   16702034.00000000   12296151.00000000   9751151.000000000   8134670.000000000   7216691.500000000   6532755.000000000   5382611.500000000   4935423.000000000   4490414.000000000   4047911.500000000   3847783.750000000   3652959.500000000   3340052.000000000   3152470.250000000   2709869.750000000   2784617.000000000   3420543.750000000   4112475.500000000   5905364.000000000   7718083.000000000   9723152.000000000   10930560.00000000   12647056.00000000   13807762.00000000   13885233.00000000   14828989.00000000   17749968.00000000   17548916.00000000   16252110.00000000
2007-10-29/12:38:40.168   118258832.0000000   59648364.00000000   25067472.00000000   16237146.00000000   12993293.00000000   9983612.000000000   8134671.000000000   7449705.000000000   6532755.500000000   5851004.500000000   5405777.500000000   4490414.500000000   4047911.750000000   3847784.000000000   3652959.750000000   3216299.750000000   2900188.750000000   2838952.500000000   2917260.250000000   3420544.250000000   4254347.000000000   5905364.000000000   7718083.500000000   9723153.000000000   11272469.00000000   12285356.00000000   13807763.00000000   14294039.00000000   14828990.00000000   17749970.00000000   17548918.00000000   17301640.00000000
2007-10-29/12:38:43.169   118258824.0000000   59648360.00000000   24601826.00000000   16702034.00000000   12993292.00000000   9983612.000000000   8134670.000000000   7449704.500000000   6299259.500000000   6085221.000000000   5170593.500000000   4490414.000000000   4047911.500000000   3486902.250000000   3409330.000000000   3216299.500000000   3152470.250000000   2838952.500000000   2917260.000000000   3146809.000000000   4396222.000000000   5609932.500000000   7718083.000000000   9723152.000000000   11272468.00000000   12285355.00000000   13807762.00000000   14294038.00000000   15265579.00000000   17282362.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:38:46.169   118258824.0000000   59648360.00000000   24601826.00000000   16702034.00000000   12760899.00000000   9518705.000000000   8134670.000000000   7449704.500000000   6999787.000000000   6085221.000000000   5170593.500000000   4490414.000000000   3809688.500000000   3607192.750000000   3409330.000000000   3092551.000000000   3152470.250000000   2709869.750000000   2784617.000000000   3283674.500000000   4396222.000000000   5905364.000000000   7718083.000000000   10047549.00000000   11272468.00000000   12647056.00000000   13423823.00000000   14294038.00000000   15702194.00000000   17749968.00000000   17047024.00000000   16776859.00000000
2007-10-29/12:38:49.170   118258824.0000000   59648360.00000000   25067470.00000000   17166978.00000000   12993292.00000000   9751151.000000000   8134670.000000000   7682730.500000000   6999787.000000000   6085221.000000000   5405777.500000000   4726889.000000000   4047911.500000000   3607192.750000000   3165714.500000000   3092551.000000000   2774053.000000000   2709869.750000000   2784617.000000000   3420543.750000000   4112475.500000000   5905364.000000000   7718083.000000000   10047549.00000000   10930560.00000000   12647056.00000000   13807762.00000000   13885233.00000000   15265579.00000000   17282362.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:38:52.170   118258824.0000000   58709492.00000000   25067470.00000000   17166978.00000000   12993292.00000000   9983612.000000000   8367332.500000000   7449704.500000000   6999787.000000000   6319451.500000000   5640975.000000000   5199879.500000000   4286148.500000000   3727486.500000000   3165714.500000000   2968805.750000000   2774053.000000000   2838952.500000000   2784617.000000000   3420543.750000000   4396222.000000000   6200812.000000000   8027039.500000000   9398774.000000000   11272468.00000000   12285355.00000000   13807762.00000000   14294038.00000000   15265579.00000000   17749968.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:38:55.171   118258824.0000000   61526756.00000000   26930588.00000000   17631974.00000000   13690555.00000000   10216085.00000000   8600008.000000000   7915770.500000000   7233323.000000000   6085221.000000000   5405777.500000000   4963377.500000000   4286148.500000000   3727486.500000000   3409330.000000000   2968805.750000000   2900188.500000000   2838952.500000000   2917260.000000000   3557417.250000000   4396222.000000000   5609932.500000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   14702866.00000000   15702194.00000000   18217602.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:38:58.171   118258824.0000000   63406032.00000000   28794576.00000000   18562132.00000000   13690555.00000000   10913587.00000000   9298116.000000000   8381891.000000000   7233323.000000000   6553695.500000000   5640975.000000000   4963377.500000000   4286148.500000000   4088389.000000000   3652959.500000000   2968805.750000000   2900188.500000000   2838952.500000000   2917260.000000000   3420543.750000000   4538101.500000000   5905364.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   13807762.00000000   14702866.00000000   16138835.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:39:01.172   118258824.0000000   63406032.00000000   28794576.00000000   19027292.00000000   14387939.00000000   10913587.00000000   9530846.000000000   8614971.000000000   7700436.000000000   6787953.000000000   6111411.000000000   5199879.500000000   4286148.500000000   4088389.000000000   3409330.000000000   3092551.000000000   2774053.000000000   2709869.750000000   2917260.000000000   3420543.750000000   4254346.500000000   5905364.000000000   8027039.500000000   10047549.00000000   11272468.00000000   13008778.00000000   14191723.00000000   14294038.00000000   15702194.00000000   17749968.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:39:04.172   118258824.0000000   63406032.00000000   28794576.00000000   19027292.00000000   14387939.00000000   11378657.00000000   9530846.000000000   8614971.000000000   7934013.000000000   7022224.500000000   6111411.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3652959.500000000   3092551.000000000   2900188.500000000   2709869.750000000   2917260.000000000   3283674.500000000   4396222.000000000   6200812.000000000   7718083.000000000   10047549.00000000   10930560.00000000   12647056.00000000   13807762.00000000   14294038.00000000   15265579.00000000   17749968.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:39:07.173   118258832.0000000   61526764.00000000   27862476.00000000   19027294.00000000   14387940.00000000   11378657.00000000   9298117.000000000   8614972.000000000   7934013.500000000   7022225.000000000   6111411.500000000   4963378.000000000   4524399.500000000   4088389.250000000   3531143.250000000   3092551.250000000   2774053.250000000   2838952.500000000   2784617.250000000   3420544.250000000   4538102.000000000   6200812.500000000   7718083.500000000   10047550.00000000   10930561.00000000   12285356.00000000   13423824.00000000   14702867.00000000   15702196.00000000   18217604.00000000   18050840.00000000   17301640.00000000
2007-10-29/12:39:10.173   118258824.0000000   61526756.00000000   27862474.00000000   19027292.00000000   14155464.00000000   11146115.00000000   9530846.000000000   8614971.000000000   7700436.000000000   6787953.000000000   5876186.000000000   5199879.500000000   4286148.500000000   3847783.750000000   3531143.000000000   3216299.500000000   2900188.500000000   2838952.500000000   2917260.000000000   3420543.750000000   4538101.500000000   5609932.500000000   7718083.000000000   9723152.000000000   10588673.00000000   12647056.00000000   13807762.00000000   14294038.00000000   16138835.00000000   18217602.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:39:13.174   118258824.0000000   63406032.00000000   27862474.00000000   18562132.00000000   14387939.00000000   11146115.00000000   9530846.000000000   8614971.000000000   7466873.000000000   7022224.500000000   5876186.000000000   5199879.500000000   4286148.500000000   4088389.000000000   3531143.000000000   3092551.000000000   2774053.000000000   2709869.750000000   2917260.000000000   3420543.750000000   4254346.500000000   5905364.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12285355.00000000   13807762.00000000   14702866.00000000   16138835.00000000   18217602.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:39:16.174   118258824.0000000   61526756.00000000   26930588.00000000   18097026.00000000   13690555.00000000   11146115.00000000   9298116.000000000   8614971.000000000   7700436.000000000   6553695.500000000   6346649.500000000   5199879.500000000   4524399.000000000   3847783.750000000   3531143.000000000   3092551.000000000   2900188.500000000   2709869.750000000   3049907.000000000   3420543.750000000   4254346.500000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   13807762.00000000   14702866.00000000   15702194.00000000   18217602.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:39:19.175   118258824.0000000   59648360.00000000   26464728.00000000   17631974.00000000   13458121.00000000   10681073.00000000   9065400.000000000   8381891.000000000   7700436.000000000   6787953.000000000   5876186.000000000   5199879.500000000   4286148.500000000   3847783.750000000   3652959.500000000   3216299.500000000   2647921.250000000   2709869.750000000   2917260.000000000   3420543.750000000   4254346.500000000   5905364.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12285355.00000000   13423823.00000000   14702866.00000000   16138835.00000000   18217602.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:39:22.175   118258824.0000000   59648360.00000000   25998920.00000000   17166978.00000000   13225700.00000000   10448572.00000000   8832697.000000000   8381891.000000000   7466873.000000000   6787953.000000000   5876186.000000000   4963377.500000000   4524399.000000000   3847783.750000000   3652959.500000000   3340052.000000000   2774053.000000000   2838952.500000000   2917260.000000000   3420543.750000000   4396222.000000000   5905364.000000000   7718083.000000000   9723152.000000000   10930560.00000000   11923675.00000000   14191723.00000000   15111717.00000000   16138835.00000000   18217602.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:39:25.176   118258824.0000000   59648360.00000000   25533168.00000000   17166978.00000000   13225700.00000000   10448572.00000000   8600008.000000000   7682730.500000000   7466873.000000000   6553695.500000000   5876186.000000000   5436395.500000000   4524399.000000000   4088389.000000000   3652959.500000000   3216299.500000000   2900188.500000000   2968038.750000000   2784617.000000000   3420543.750000000   4538101.500000000   5905364.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   13807762.00000000   15111717.00000000   15702194.00000000   18217602.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:39:28.176   118258832.0000000   59648364.00000000   26464730.00000000   17631976.00000000   13225701.00000000   10681074.00000000   9065400.000000000   7915771.000000000   7233323.500000000   6553696.000000000   5876186.500000000   5199880.000000000   4524399.500000000   4088389.250000000   3774779.750000000   3340052.250000000   2900188.750000000   2838952.500000000   3049907.250000000   3420544.250000000   4538102.000000000   5905364.000000000   8336014.500000000   10047550.00000000   10930561.00000000   12647057.00000000   13807763.00000000   15111719.00000000   16138836.00000000   18217604.00000000   17548918.00000000   17301640.00000000
2007-10-29/12:39:31.177   118258824.0000000   61526756.00000000   26464728.00000000   18097026.00000000   13690555.00000000   10681073.00000000   9065400.000000000   8148824.000000000   7466873.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3652959.500000000   3216299.500000000   2774053.000000000   2709869.750000000   3049907.000000000   3557417.250000000   4254346.500000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   14702866.00000000   15702194.00000000   18217602.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:39:34.177   118258824.0000000   61526756.00000000   26930588.00000000   17631974.00000000   13690555.00000000   10681073.00000000   9065400.000000000   8381891.000000000   7700436.000000000   6787953.000000000   5876186.000000000   5199879.500000000   4286148.500000000   3847783.750000000   3774779.500000000   3216299.500000000   2647921.250000000   2838952.500000000   3049907.000000000   3420543.750000000   4538101.500000000   5905364.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12285355.00000000   13807762.00000000   14702866.00000000   16138835.00000000   18217602.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:39:37.178   118258824.0000000   59648360.00000000   26464728.00000000   17631974.00000000   13458121.00000000   10681073.00000000   9298116.000000000   8381891.000000000   7466873.000000000   6787953.000000000   6111411.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3652959.500000000   3092551.000000000   2900188.500000000   2968038.750000000   2917260.000000000   3420543.750000000   4538101.500000000   6200812.000000000   8336013.500000000   10047549.00000000   11272468.00000000   13008778.00000000   13807762.00000000   15111717.00000000   16138835.00000000   17749968.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:39:40.179   118258824.0000000   59648360.00000000   25998920.00000000   17166978.00000000   13458121.00000000   10681073.00000000   8832697.000000000   8148824.000000000   7233323.000000000   6553695.500000000   5640975.000000000   4963377.500000000   4762663.500000000   4088389.000000000   3652959.500000000   2968805.750000000   2774053.000000000   2838952.500000000   2917260.000000000   3420543.750000000   4396222.000000000   5905364.000000000   7718083.000000000   9723152.000000000   10930560.00000000   12285355.00000000   14191723.00000000   14702866.00000000   15702194.00000000   17749968.00000000   17548916.00000000   16776859.00000000
2007-10-29/12:39:43.179   118258824.0000000   59648360.00000000   25998920.00000000   17631974.00000000   13458121.00000000   10681073.00000000   9298116.000000000   8381891.000000000   7466873.000000000   6553695.500000000   6111411.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3409330.000000000   2968805.750000000   2774053.000000000   2968038.750000000   2917260.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   14702866.00000000   15702194.00000000   17749968.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:39:46.180   118258824.0000000   61526756.00000000   26464728.00000000   18097026.00000000   13690555.00000000   10681073.00000000   9065400.000000000   7915770.500000000   7700436.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3652959.500000000   3092551.000000000   2900188.500000000   2709869.750000000   3049907.000000000   3420543.750000000   4396222.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   14702866.00000000   15702194.00000000   18217602.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:39:49.180   118258824.0000000   59648360.00000000   25998920.00000000   17166978.00000000   13458121.00000000   10681073.00000000   9065400.000000000   8148824.000000000   7466873.000000000   6553695.500000000   5876186.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3531143.000000000   2968805.750000000   2900188.500000000   2709869.750000000   2917260.000000000   3420543.750000000   4396222.000000000   6200812.000000000   8336013.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   14294038.00000000   16138835.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:39:52.181   118258824.0000000   61526756.00000000   25998920.00000000   17631974.00000000   13690555.00000000   10216085.00000000   8832697.000000000   8148824.000000000   7466873.000000000   6787953.000000000   5876186.000000000   5199879.500000000   4524399.000000000   3847783.750000000   3652959.500000000   3092551.000000000   2900188.500000000   2709869.750000000   2917260.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   14702866.00000000   16138835.00000000   17749968.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:39:55.181   118258832.0000000   59648364.00000000   25998922.00000000   17166978.00000000   13690556.00000000   10448573.00000000   8832698.000000000   8148824.500000000   7466873.500000000   6787953.500000000   5876186.500000000   4963378.000000000   4762664.000000000   4088389.250000000   3774779.750000000   2968806.000000000   2900188.750000000   2968039.000000000   3049907.250000000   3557417.500000000   4396222.500000000   6200812.500000000   8027040.000000000   10047550.00000000   10588674.00000000   12285356.00000000   14191724.00000000   15111719.00000000   16138836.00000000   18217604.00000000   18552790.00000000   18351290.00000000
2007-10-29/12:39:58.182   118258824.0000000   59648360.00000000   25533168.00000000   17166978.00000000   13690555.00000000   10448572.00000000   9065400.000000000   8148824.000000000   7466873.000000000   6787953.000000000   5876186.000000000   4963377.500000000   4762663.500000000   4088389.000000000   3409330.000000000   2968805.750000000   2774053.000000000   2838952.500000000   2917260.000000000   3420543.750000000   4396222.000000000   5905364.000000000   8336013.500000000   10047549.00000000   11272468.00000000   12647056.00000000   13807762.00000000   14294038.00000000   16138835.00000000   18217602.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:40:01.182   118258824.0000000   59648360.00000000   25067470.00000000   17631974.00000000   13225700.00000000   10448572.00000000   8832697.000000000   8148824.000000000   7466873.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4762663.500000000   4088389.000000000   3531143.000000000   2968805.750000000   2900188.500000000   2838952.500000000   3182557.750000000   3557417.250000000   4254346.500000000   5905364.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12285355.00000000   13807762.00000000   14702866.00000000   15702194.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:40:04.183   118258824.0000000   59648360.00000000   25533168.00000000   17166978.00000000   13225700.00000000   10216085.00000000   8832697.000000000   7915770.500000000   6999787.000000000   6553695.500000000   5640975.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3531143.000000000   3216299.500000000   2900188.500000000   3097128.750000000   2917260.000000000   3420543.750000000   4538101.500000000   5905364.000000000   8336013.500000000   10047549.00000000   10930560.00000000   12647056.00000000   13807762.00000000   14702866.00000000   16138835.00000000   18217602.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:40:07.183   118258824.0000000   59648360.00000000   25533168.00000000   17166978.00000000   13225700.00000000   10448572.00000000   8832697.000000000   7915770.500000000   6999787.000000000   6553695.500000000   5876186.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3409330.000000000   2968805.750000000   2774053.000000000   2838952.500000000   3049907.000000000   3420543.750000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12285355.00000000   13807762.00000000   15111717.00000000   15702194.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:40:10.184   118258824.0000000   59648360.00000000   25533168.00000000   16702034.00000000   13225700.00000000   10448572.00000000   8832697.000000000   7915770.500000000   7233323.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4524399.000000000   3847783.750000000   3531143.000000000   3092551.000000000   3026327.500000000   2838952.500000000   3182557.750000000   3420543.750000000   4538101.500000000   5905364.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   14702866.00000000   16138835.00000000   18685264.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:40:13.184   118258824.0000000   58709492.00000000   25998920.00000000   17166978.00000000   13225700.00000000   9983612.000000000   8832697.000000000   7915770.500000000   7466873.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4762663.500000000   4088389.000000000   3287520.500000000   3216299.500000000   2900188.500000000   2709869.750000000   2917260.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8336013.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14191723.00000000   15111717.00000000   16575501.00000000   18685264.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:40:16.185   118258824.0000000   57770844.00000000   25533168.00000000   17166978.00000000   13458121.00000000   10448572.00000000   8600008.000000000   7915770.500000000   7233323.000000000   6319451.500000000   5640975.000000000   5436395.500000000   4524399.000000000   4088389.000000000   3409330.000000000   2968805.750000000   3026327.500000000   2709869.750000000   2917260.000000000   3557417.250000000   4396222.000000000   6496277.000000000   8027039.500000000   9723152.000000000   10588673.00000000   12647056.00000000   13807762.00000000   14702866.00000000   16575501.00000000   18685264.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:40:19.185   118258824.0000000   56832412.00000000   24601826.00000000   16702034.00000000   12993292.00000000   10216085.00000000   8600008.000000000   7682730.500000000   7233323.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3531143.000000000   2968805.750000000   3026327.500000000   2709869.750000000   3049907.000000000   3420543.750000000   4396222.000000000   5905364.000000000   8336013.500000000   10371965.00000000   10930560.00000000   12647056.00000000   13807762.00000000   15111717.00000000   15702194.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:40:22.186   118258832.0000000   56832416.00000000   25067472.00000000   17166978.00000000   13225701.00000000   10448573.00000000   8367333.000000000   7682731.000000000   7233323.500000000   6319452.000000000   5876186.500000000   5436396.000000000   4286148.500000000   4088389.250000000   3409330.250000000   3092551.250000000   2774053.250000000   2838952.500000000   3049907.250000000   3420544.250000000   4538102.000000000   6200812.500000000   8027040.000000000   10047550.00000000   10930561.00000000   12647057.00000000   14575708.00000000   14702867.00000000   15702196.00000000   18685264.00000000   18050840.00000000   17826450.00000000
2007-10-29/12:40:25.186   118258824.0000000   56832412.00000000   25067470.00000000   16702034.00000000   13458121.00000000   10216085.00000000   8600008.000000000   7682730.500000000   7233323.000000000   6319451.500000000   6111411.000000000   5436395.500000000   4524399.000000000   4088389.000000000   3531143.000000000   2968805.750000000   2900188.500000000   2968038.750000000   2917260.000000000   3420543.750000000   4538101.500000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   14702866.00000000   16575501.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:40:28.187   118258824.0000000   56832412.00000000   24601826.00000000   17166978.00000000   13225700.00000000   9983612.000000000   8600008.000000000   7682730.500000000   6999787.000000000   6319451.500000000   5876186.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3287520.500000000   3216299.500000000   3026327.500000000   2838952.500000000   3049907.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14191723.00000000   15111717.00000000   16138835.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:40:31.187   118258824.0000000   56832412.00000000   25067470.00000000   16702034.00000000   13225700.00000000   10216085.00000000   8600008.000000000   7682730.500000000   7233323.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3287520.500000000   3092551.000000000   2900188.500000000   2968038.750000000   3049907.000000000   3420543.750000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12285355.00000000   14191723.00000000   15111717.00000000   16575501.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:40:34.188   118258824.0000000   56832412.00000000   25067470.00000000   16702034.00000000   13225700.00000000   10216085.00000000   8832697.000000000   7682730.500000000   7466873.000000000   6787953.000000000   5876186.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3409330.000000000   3092551.000000000   3026327.500000000   2838952.500000000   3049907.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8336013.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15111717.00000000   16575501.00000000   19152950.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:40:37.188   118258824.0000000   55894200.00000000   25067470.00000000   16702034.00000000   12993292.00000000   10216085.00000000   8832697.000000000   7915770.500000000   7466873.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4524399.000000000   3847783.750000000   3409330.000000000   2968805.750000000   3026327.500000000   2838952.500000000   3049907.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12285355.00000000   14191723.00000000   15520593.00000000   16575501.00000000   19620666.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:40:40.189   118258824.0000000   55894200.00000000   24601826.00000000   16702034.00000000   13225700.00000000   10448572.00000000   8832697.000000000   7915770.500000000   7233323.000000000   6553695.500000000   5876186.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3531143.000000000   3092551.000000000   3026327.500000000   2838952.500000000   3182557.750000000   3557417.250000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15111717.00000000   17012192.00000000   19152950.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:40:43.189   118258824.0000000   56832412.00000000   25067470.00000000   17166978.00000000   13225700.00000000   10448572.00000000   8832697.000000000   7915770.500000000   7233323.000000000   6319451.500000000   5876186.000000000   5436395.500000000   4286148.500000000   3727486.500000000   3531143.000000000   3092551.000000000   2774053.000000000   2968038.750000000   2917260.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8336013.500000000   10047549.00000000   10588673.00000000   12285355.00000000   14575707.00000000   14702866.00000000   17012192.00000000   19152950.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:40:46.190   118258824.0000000   55894200.00000000   24601826.00000000   16702034.00000000   13225700.00000000   10448572.00000000   8600008.000000000   7682730.500000000   7233323.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4524399.000000000   3727486.500000000   3287520.500000000   3216299.500000000   3026327.500000000   2968038.750000000   3182557.750000000   3557417.250000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   13008778.00000000   14191723.00000000   15111717.00000000   17012192.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:40:49.190   118258832.0000000   54956216.00000000   24136238.00000000   16702035.00000000   12993293.00000000   9983612.000000000   8600009.000000000   7915771.000000000   7233323.500000000   6553696.000000000   5640975.500000000   4963378.000000000   4286148.500000000   3847784.000000000   3409330.250000000   3092551.250000000   2900188.750000000   2968039.000000000   3049907.250000000   3557417.500000000   4538102.000000000   6200812.500000000   8336014.500000000   9723153.000000000   10930561.00000000   13008779.00000000   14191724.00000000   15520594.00000000   16575503.00000000   19152952.00000000   19054770.00000000   17826450.00000000
2007-10-29/12:40:52.191   118258824.0000000   55894200.00000000   24601826.00000000   16702034.00000000   12993292.00000000   10448572.00000000   8832697.000000000   7682730.500000000   7233323.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4286148.500000000   3727486.500000000   3287520.500000000   3092551.000000000   2900188.500000000   2838952.500000000   3182557.750000000   3557417.250000000   4538101.500000000   5905364.000000000   8645006.000000000   10047549.00000000   10930560.00000000   12647056.00000000   14575707.00000000   15111717.00000000   16575501.00000000   18685264.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:40:55.191   118258824.0000000   55894200.00000000   24136236.00000000   16237145.00000000   12993292.00000000   10448572.00000000   8600008.000000000   7915770.500000000   6999787.000000000   6319451.500000000   5405777.500000000   4726889.000000000   4286148.500000000   3727486.500000000   3409330.000000000   2968805.750000000   2900188.500000000   2968038.750000000   3182557.750000000   3557417.250000000   4538101.500000000   6200812.000000000   8336013.500000000   9723152.000000000   10588673.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:40:58.192   118258824.0000000   54956212.00000000   24601826.00000000   16702034.00000000   13225700.00000000   10448572.00000000   8832697.000000000   7682730.500000000   7233323.000000000   6553695.500000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3409330.000000000   2968805.750000000   2900188.500000000   2838952.500000000   3049907.000000000   3557417.250000000   4396222.000000000   6200812.000000000   8336013.500000000   10047549.00000000   10930560.00000000   13008778.00000000   13807762.00000000   15520593.00000000   16575501.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:41:01.192   118258824.0000000   54018440.00000000   24601826.00000000   17166978.00000000   13225700.00000000   10448572.00000000   8367332.500000000   7915770.500000000   7233323.000000000   6553695.500000000   5640975.000000000   4726889.000000000   4286148.500000000   3847783.750000000   3287520.500000000   2968805.750000000   2900188.500000000   2968038.750000000   3182557.750000000   3694294.500000000   4396222.000000000   6496277.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12285355.00000000   14191723.00000000   15111717.00000000   16575501.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:41:04.193   118258824.0000000   54956212.00000000   24136236.00000000   17166978.00000000   12993292.00000000   10448572.00000000   8832697.000000000   7682730.500000000   7233323.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3287520.500000000   3092551.000000000   2900188.500000000   2968038.750000000   3049907.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14191723.00000000   15111717.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:41:07.193   118258824.0000000   54956212.00000000   24136236.00000000   16702034.00000000   12760899.00000000   10216085.00000000   8832697.000000000   7915770.500000000   6999787.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3409330.000000000   3216299.500000000   3026327.500000000   2838952.500000000   3049907.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14575707.00000000   15111717.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:41:10.194   118258832.0000000   54956216.00000000   24601828.00000000   16702035.00000000   12993293.00000000   10448573.00000000   8832698.000000000   7915771.000000000   6999787.500000000   6319452.000000000   5640975.500000000   4963378.000000000   4286148.500000000   3607193.000000000   3531143.250000000   3092551.250000000   2900188.750000000   2838952.500000000   2917260.250000000   3557417.500000000   4538102.000000000   6496278.000000000   8336014.500000000   9723153.000000000   11272469.00000000   12285356.00000000   14575708.00000000   15520594.00000000   17012194.00000000   19620668.00000000   19054770.00000000   17826450.00000000
2007-10-29/12:41:13.194   118258824.0000000   54956212.00000000   24601826.00000000   16702034.00000000   13458121.00000000   10448572.00000000   8832697.000000000   7682730.500000000   7233323.000000000   6553695.500000000   5876186.000000000   4963377.500000000   4286148.500000000   3727486.500000000   3409330.000000000   3092551.000000000   2900188.500000000   2838952.500000000   3182557.750000000   3694294.500000000   4538101.500000000   6200812.000000000   8336013.500000000   9723152.000000000   10588673.00000000   13008778.00000000   14575707.00000000   15111717.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:41:16.195   118258824.0000000   54956212.00000000   24601826.00000000   16702034.00000000   12993292.00000000   10216085.00000000   9065400.000000000   7915770.500000000   7233323.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4286148.500000000   3727486.500000000   3531143.000000000   3092551.000000000   3278616.500000000   2838952.500000000   3049907.000000000   3557417.250000000   4538101.500000000   6496277.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:41:19.195   118258824.0000000   54018440.00000000   24601826.00000000   16702034.00000000   12760899.00000000   10448572.00000000   8832697.000000000   7682730.500000000   6999787.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4286148.500000000   3727486.500000000   3531143.000000000   3092551.000000000   3026327.500000000   2838952.500000000   3049907.000000000   3420543.750000000   4538101.500000000   6200812.000000000   8336013.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   16575501.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:41:22.196   118258824.0000000   54956212.00000000   24601826.00000000   16702034.00000000   12993292.00000000   10448572.00000000   8600008.000000000   7915770.500000000   6999787.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4286148.500000000   3727486.500000000   3531143.000000000   3092551.000000000   3026327.500000000   2968038.750000000   3049907.000000000   3694294.500000000   4538101.500000000   6200812.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12647056.00000000   13807762.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:41:25.196   118258824.0000000   54018440.00000000   24136236.00000000   16702034.00000000   13225700.00000000   10448572.00000000   8367332.500000000   7682730.500000000   6766264.000000000   6319451.500000000   5640975.000000000   5199879.500000000   4524399.000000000   3727486.500000000   3531143.000000000   3092551.000000000   3026327.500000000   2968038.750000000   3049907.000000000   3557417.250000000   4538101.500000000   5905364.000000000   8027039.500000000   10047549.00000000   10588673.00000000   12647056.00000000   14575707.00000000   15111717.00000000   16575501.00000000   20088408.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:41:28.197   118258824.0000000   54956212.00000000   24601826.00000000   16702034.00000000   13225700.00000000   10448572.00000000   8367332.500000000   7915770.500000000   6999787.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3531143.000000000   3092551.000000000   3026327.500000000   2968038.750000000   2917260.000000000   3420543.750000000   4821873.000000000   6200812.000000000   8336013.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17012192.00000000   19620666.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:41:31.197   118258824.0000000   54956212.00000000   24601826.00000000   17166978.00000000   13690555.00000000   10448572.00000000   8832697.000000000   7915770.500000000   7233323.000000000   6553695.500000000   5640975.000000000   4963377.500000000   4047911.500000000   3847783.750000000   3409330.000000000   2968805.750000000   3026327.500000000   2968038.750000000   3182557.750000000   3420543.750000000   4821873.000000000   6200812.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14575707.00000000   15520593.00000000   16575501.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:41:34.198   118258824.0000000   54956212.00000000   25067470.00000000   17631974.00000000   13458121.00000000   10681073.00000000   8832697.000000000   8148824.000000000   7233323.000000000   6553695.500000000   5405777.500000000   4963377.500000000   4286148.500000000   3847783.750000000   3531143.000000000   3216299.500000000   3026327.500000000   2968038.750000000   2917260.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   16575501.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:41:37.198   118258832.0000000   54956216.00000000   24601828.00000000   17166978.00000000   13690556.00000000   10913588.00000000   9065400.000000000   8148824.500000000   7466873.500000000   6319452.000000000   5640975.500000000   4726889.000000000   4286148.500000000   3847784.000000000   3531143.250000000   3216299.750000000   3152470.500000000   2968039.000000000   2917260.250000000   3557417.500000000   4538102.000000000   6200812.500000000   8027040.000000000   9398775.000000000   11272469.00000000   12647057.00000000   14575708.00000000   15520594.00000000   16575503.00000000   19620668.00000000   19556780.00000000   17826450.00000000
2007-10-29/12:41:40.199   118258824.0000000   54956212.00000000   24601826.00000000   17166978.00000000   13458121.00000000   10913587.00000000   9065400.000000000   8381891.000000000   7233323.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4286148.500000000   4088389.000000000   3531143.000000000   3216299.500000000   3152470.250000000   2838952.500000000   3049907.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19620666.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:41:43.199   118258824.0000000   54956212.00000000   24601826.00000000   17166978.00000000   13690555.00000000   10681073.00000000   9298116.000000000   8148824.000000000   7466873.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3652959.500000000   3092551.000000000   3152470.250000000   2968038.750000000   3049907.000000000   3694294.500000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   16575501.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:41:46.200   118258824.0000000   54018440.00000000   25067470.00000000   17166978.00000000   13458121.00000000   11146115.00000000   9298116.000000000   8381891.000000000   7466873.000000000   6319451.500000000   5876186.000000000   4963377.500000000   4047911.500000000   3847783.750000000   3652959.500000000   3216299.500000000   3152470.250000000   3097128.750000000   3049907.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12285355.00000000   14191723.00000000   15111717.00000000   16575501.00000000   19620666.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:41:49.201   118258824.0000000   54018440.00000000   25067470.00000000   17631974.00000000   13923003.00000000   11378657.00000000   9298116.000000000   8381891.000000000   7466873.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3531143.000000000   3463807.750000000   3026327.500000000   2968038.750000000   3049907.000000000   3557417.250000000   4821873.000000000   5905364.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   16575501.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:41:52.201   118258824.0000000   54018440.00000000   25067470.00000000   18097026.00000000   13923003.00000000   11146115.00000000   9065400.000000000   8148824.000000000   6999787.000000000   6553695.500000000   5640975.000000000   4726889.000000000   4286148.500000000   3847783.750000000   3531143.000000000   3216299.500000000   3026327.500000000   2968038.750000000   3049907.000000000   3694294.500000000   4538101.500000000   6200812.000000000   8027039.500000000   9398774.000000000   10930560.00000000   12647056.00000000   14191723.00000000   15111717.00000000   16575501.00000000   19620666.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:41:55.202   118258824.0000000   54018440.00000000   25533168.00000000   17166978.00000000   13923003.00000000   11146115.00000000   9298116.000000000   7915770.500000000   7233323.000000000   6319451.500000000   5405777.500000000   4726889.000000000   4047911.500000000   3847783.750000000   3531143.000000000   3216299.500000000   3152470.250000000   2838952.500000000   3049907.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8336013.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19620666.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:41:58.202   116354296.0000000   54018440.00000000   24601826.00000000   17631974.00000000   14155464.00000000   11146115.00000000   9298116.000000000   8381891.000000000   7466873.000000000   6319451.500000000   5640975.000000000   4726889.000000000   4286148.500000000   3847783.750000000   3652959.500000000   3092551.000000000   3152470.250000000   3097128.750000000   3049907.000000000   3557417.250000000   4396222.000000000   5905364.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14575707.00000000   15111717.00000000   17012192.00000000   20088408.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:42:01.203   118258824.0000000   54018440.00000000   24601826.00000000   17631974.00000000   13923003.00000000   10913587.00000000   9065400.000000000   8148824.000000000   7233323.000000000   6085221.000000000   5640975.000000000   4726889.000000000   4047911.500000000   3847783.750000000   3531143.000000000   3340052.000000000   3152470.250000000   2968038.750000000   2917260.000000000   3557417.250000000   4538101.500000000   5905364.000000000   8027039.500000000   9398774.000000000   10930560.00000000   12285355.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19620666.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:42:04.203   118258832.0000000   54018444.00000000   24601828.00000000   17166978.00000000   13225701.00000000   10448573.00000000   8367333.000000000   7915771.000000000   6999787.500000000   6085221.500000000   5640975.500000000   4726889.000000000   4286148.500000000   3847784.000000000   3409330.250000000   3340052.250000000   3278616.750000000   2968039.000000000   3182558.000000000   3557417.500000000   4538102.000000000   6200812.500000000   8027040.000000000   9723153.000000000   11272469.00000000   12647057.00000000   14191724.00000000   15520594.00000000   16575503.00000000   19620668.00000000   19054770.00000000   17826450.00000000
2007-10-29/12:42:07.204   118258824.0000000   55894200.00000000   25533168.00000000   16702034.00000000   13458121.00000000   10681073.00000000   8600008.000000000   7915770.500000000   6766264.000000000   6319451.500000000   5405777.500000000   5199879.500000000   4524399.000000000   3847783.750000000   3652959.500000000   3340052.000000000   3026327.500000000   2968038.750000000   3049907.000000000   3557417.250000000   4538101.500000000   5905364.000000000   8027039.500000000   9723152.000000000   10930560.00000000   13008778.00000000   14191723.00000000   15111717.00000000   17012192.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:42:10.204   118258824.0000000   56832412.00000000   25067470.00000000   17631974.00000000   13458121.00000000   10448572.00000000   8367332.500000000   7682730.500000000   6766264.000000000   6553695.500000000   5640975.000000000   5199879.500000000   4762663.500000000   3847783.750000000   3409330.000000000   3340052.000000000   3152470.250000000   2968038.750000000   3182557.750000000   3694294.500000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12285355.00000000   14191723.00000000   15520593.00000000   17012192.00000000   20088408.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:42:13.205   118258824.0000000   58709492.00000000   25533168.00000000   17631974.00000000   13458121.00000000   10216085.00000000   8600008.000000000   7682730.500000000   6766264.000000000   6319451.500000000   6111411.000000000   5436395.500000000   4762663.500000000   4088389.000000000   3531143.000000000   3463807.750000000   3026327.500000000   2968038.750000000   3182557.750000000   3557417.250000000   4396222.000000000   5905364.000000000   8336013.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14575707.00000000   15111717.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:42:16.205   118258824.0000000   59648360.00000000   25067470.00000000   17631974.00000000   13690555.00000000   10216085.00000000   8600008.000000000   7915770.500000000   6999787.000000000   6553695.500000000   6111411.000000000   5672925.500000000   5000942.000000000   4088389.000000000   3652959.500000000   3463807.750000000   3152470.250000000   2968038.750000000   3182557.750000000   3694294.500000000   4538101.500000000   6200812.000000000   7718083.000000000   9723152.000000000   11272468.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17012192.00000000   18685264.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:42:19.206   118258824.0000000   59648360.00000000   25533168.00000000   17631974.00000000   13458121.00000000   10216085.00000000   8367332.500000000   7682730.500000000   6999787.000000000   6787953.000000000   6346649.500000000   5909468.500000000   4762663.500000000   4088389.000000000   3652959.500000000   3463807.750000000   3152470.250000000   2838952.500000000   3182557.750000000   3557417.250000000   4538101.500000000   5905364.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14575707.00000000   15111717.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:42:22.206   118258824.0000000   59648360.00000000   25533168.00000000   17166978.00000000   13225700.00000000   10216085.00000000   8600008.000000000   7682730.500000000   6999787.000000000   6319451.500000000   6111411.000000000   5909468.500000000   5000942.000000000   4329008.000000000   3652959.500000000   3711330.250000000   3026327.500000000   3097128.750000000   2917260.000000000   3694294.500000000   4821873.000000000   5905364.000000000   8336013.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17448910.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:42:25.207   118258824.0000000   57770844.00000000   25067470.00000000   17166978.00000000   13225700.00000000   10216085.00000000   8600008.000000000   7682730.500000000   6999787.000000000   6553695.500000000   6346649.500000000   6146026.000000000   5239234.000000000   4088389.000000000   3774779.500000000   3587567.250000000   2900188.500000000   3097128.750000000   3182557.750000000   3694294.500000000   4821873.000000000   5905364.000000000   8027039.500000000   9723152.000000000   10588673.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17012192.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:42:28.207   118258824.0000000   57770844.00000000   25067470.00000000   17631974.00000000   13690555.00000000   10448572.00000000   8600008.000000000   7915770.500000000   6999787.000000000   6553695.500000000   6346649.500000000   6146026.000000000   5000942.000000000   4088389.000000000   3652959.500000000   3463807.750000000   3026327.500000000   2968038.750000000   3049907.000000000   3557417.250000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   18685264.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:42:31.208   118258832.0000000   57770848.00000000   25533170.00000000   17166978.00000000   13690556.00000000   10448573.00000000   8600009.000000000   7682731.000000000   6999787.500000000   6787953.500000000   6581902.000000000   6146026.500000000   5239234.500000000   4088389.250000000   3774779.750000000   3340052.250000000   3026327.750000000   2968039.000000000   3182558.000000000   3420544.250000000   4538102.000000000   5905364.000000000   7718083.500000000   9723153.000000000   11272469.00000000   12647057.00000000   14575708.00000000   15520594.00000000   17448910.00000000   19620668.00000000   19054770.00000000   17826450.00000000
2007-10-29/12:42:34.208   118258824.0000000   57770844.00000000   25533168.00000000   17166978.00000000   13690555.00000000   10681073.00000000   8367332.500000000   7915770.500000000   6999787.000000000   6553695.500000000   6817167.500000000   5909468.500000000   5239234.000000000   4329008.000000000   3896603.250000000   3092551.000000000   3152470.250000000   2968038.750000000   3049907.000000000   3694294.500000000   4538101.500000000   5905364.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12285355.00000000   14959712.00000000   15520593.00000000   17448910.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:42:37.209   118258824.0000000   59648360.00000000   25998920.00000000   17166978.00000000   13690555.00000000   10216085.00000000   8600008.000000000   8148824.000000000   7233323.000000000   6553695.500000000   6346649.500000000   5672925.500000000   5000942.000000000   4329008.000000000   3531143.000000000   3340052.000000000   2900188.500000000   3097128.750000000   3182557.750000000   3557417.250000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   13008778.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19620666.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:42:40.209   118258824.0000000   59648360.00000000   26464728.00000000   17631974.00000000   13225700.00000000   10448572.00000000   8367332.500000000   7682730.500000000   6999787.000000000   6553695.500000000   6111411.000000000   5436395.500000000   4762663.500000000   3847783.750000000   3531143.000000000   3216299.500000000   3278616.500000000   2968038.750000000   3049907.000000000   3694294.500000000   4821873.000000000   5905364.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17448910.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:42:43.210   118258824.0000000   59648360.00000000   25998920.00000000   17631974.00000000   13690555.00000000   10448572.00000000   8600008.000000000   7682730.500000000   6999787.000000000   6319451.500000000   6111411.000000000   5199879.500000000   4286148.500000000   3847783.750000000   3531143.000000000   3216299.500000000   2900188.500000000   3097128.750000000   3049907.000000000   3557417.250000000   4538101.500000000   5905364.000000000   7718083.000000000   10371965.00000000   10930560.00000000   12647056.00000000   14575707.00000000   15111717.00000000   17448910.00000000   19620666.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:42:46.210   118258824.0000000   59648360.00000000   25998920.00000000   17166978.00000000   13225700.00000000   10681073.00000000   8600008.000000000   7682730.500000000   6766264.000000000   6085221.000000000   5640975.000000000   5199879.500000000   4524399.000000000   3847783.750000000   3409330.000000000   3092551.000000000   3026327.500000000   3226222.750000000   3182557.750000000   3694294.500000000   4821873.000000000   6200812.000000000   8336013.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14959712.00000000   15520593.00000000   17448910.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:42:49.211   118258824.0000000   59648360.00000000   25533168.00000000   17631974.00000000   13458121.00000000   10681073.00000000   8367332.500000000   7682730.500000000   6999787.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3409330.000000000   2968805.750000000   3152470.250000000   3097128.750000000   3049907.000000000   3557417.250000000   4538101.500000000   6200812.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17448910.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:42:52.211   118258832.0000000   58709496.00000000   25533170.00000000   17166978.00000000   13690556.00000000   10681074.00000000   8832698.000000000   7682731.000000000   6766264.500000000   6085221.500000000   5405777.500000000   4963378.000000000   4286148.500000000   3847784.000000000   3531143.250000000   3216299.750000000   3278616.750000000   3226223.000000000   3182558.000000000   3694294.750000000   4538102.000000000   6200812.500000000   8027040.000000000   10047550.00000000   10930561.00000000   12647057.00000000   14191724.00000000   15111719.00000000   16575503.00000000   19620668.00000000   18552790.00000000   18351290.00000000
2007-10-29/12:42:55.212   118258824.0000000   57770844.00000000   25067470.00000000   17631974.00000000   13225700.00000000   10216085.00000000   8600008.000000000   7915770.500000000   6999787.000000000   5851004.000000000   5405777.500000000   4726889.000000000   4286148.500000000   3847783.750000000   3531143.000000000   3340052.000000000   3152470.250000000   3097128.750000000   3049907.000000000   3694294.500000000   4538101.500000000   5905364.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14959712.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:42:58.212   118258824.0000000   58709492.00000000   25533168.00000000   17166978.00000000   13690555.00000000   10681073.00000000   8832697.000000000   7682730.500000000   6766264.000000000   6085221.000000000   5405777.500000000   4963377.500000000   4286148.500000000   3727486.500000000   3409330.000000000   3216299.500000000   3404766.500000000   3097128.750000000   3049907.000000000   3694294.500000000   4821873.000000000   5905364.000000000   8336013.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17012192.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:43:01.213   118258824.0000000   57770844.00000000   25533168.00000000   17631974.00000000   12993292.00000000   10448572.00000000   8600008.000000000   7915770.500000000   6766264.000000000   5851004.000000000   5405777.500000000   4963377.500000000   4524399.000000000   3847783.750000000   3531143.000000000   3463807.750000000   3152470.250000000   2968038.750000000   3315212.500000000   3557417.250000000   4821873.000000000   6200812.000000000   8336013.500000000   10047549.00000000   11272468.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:43:04.213   118258824.0000000   57770844.00000000   25067470.00000000   17166978.00000000   13690555.00000000   10448572.00000000   8832697.000000000   7915770.500000000   6999787.000000000   5851004.000000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3531143.000000000   3340052.000000000   3152470.250000000   3097128.750000000   3182557.750000000   3694294.500000000   4538101.500000000   5905364.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   16575501.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:43:07.214   118258824.0000000   56832412.00000000   25533168.00000000   17166978.00000000   13690555.00000000   10448572.00000000   8832697.000000000   7915770.500000000   6766264.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3774779.500000000   3216299.500000000   3404766.500000000   3097128.750000000   3315212.500000000   3831176.000000000   4538101.500000000   6200812.000000000   8336013.500000000   9723152.000000000   10930560.00000000   13008778.00000000   14575707.00000000   15520593.00000000   16575501.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:43:10.214   118258824.0000000   55894200.00000000   25533168.00000000   17631974.00000000   13458121.00000000   10448572.00000000   9065400.000000000   8148824.000000000   7233323.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4524399.000000000   3847783.750000000   3652959.500000000   3587567.250000000   3530920.250000000   3226222.750000000   3315212.500000000   3694294.500000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   11272468.00000000   13008778.00000000   14575707.00000000   15929492.00000000   16575501.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:43:13.215   118258824.0000000   55894200.00000000   25533168.00000000   17631974.00000000   13458121.00000000   10448572.00000000   8832697.000000000   7915770.500000000   6999787.000000000   6085221.000000000   5405777.500000000   4963377.500000000   4524399.000000000   3847783.750000000   3531143.000000000   3587567.250000000   3530920.250000000   3097128.750000000   3182557.750000000   3694294.500000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14959712.00000000   15111717.00000000   17012192.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:43:16.215   118258824.0000000   56832412.00000000   25533168.00000000   17631974.00000000   13923003.00000000   10448572.00000000   9298116.000000000   8148824.000000000   7466873.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4286148.500000000   3847783.750000000   3652959.500000000   3711330.250000000   3530920.250000000   3226222.750000000   3182557.750000000   3557417.250000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   16575501.00000000   19152950.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:43:19.216   118258832.0000000   55894208.00000000   25533170.00000000   17631976.00000000   13923004.00000000   10681074.00000000   9298117.000000000   8148824.500000000   7233323.500000000   6319452.000000000   5640975.500000000   4963378.000000000   4286148.500000000   3847784.000000000   3896603.500000000   3958867.500000000   3657078.000000000   3097129.000000000   3182558.000000000   3694294.750000000   4821873.000000000   6200812.500000000   8336014.500000000   9723153.000000000   10930561.00000000   12647057.00000000   14575708.00000000   15929493.00000000   16138836.00000000   18685264.00000000   18552790.00000000   17301640.00000000
2007-10-29/12:43:22.216   118258824.0000000   55894200.00000000   25998920.00000000   17166978.00000000   13690555.00000000   10448572.00000000   9065400.000000000   8614971.000000000   7233323.000000000   6319451.500000000   5405777.500000000   5199879.500000000   4286148.500000000   4088389.000000000   3652959.500000000   3958867.250000000   3783238.750000000   3097128.750000000   3182557.750000000   3831176.000000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14575707.00000000   15520593.00000000   16575501.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:43:25.217   118258824.0000000   55894200.00000000   25533168.00000000   17166978.00000000   13923003.00000000   10448572.00000000   9065400.000000000   8381891.000000000   7233323.000000000   6085221.000000000   5876186.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3774779.500000000   3958867.250000000   3657077.750000000   3097128.750000000   3182557.750000000   3557417.250000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14575707.00000000   15520593.00000000   16575501.00000000   18685264.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:43:28.217   118258824.0000000   55894200.00000000   25067470.00000000   17631974.00000000   13690555.00000000   10448572.00000000   9065400.000000000   8148824.000000000   6999787.000000000   6319451.500000000   5640975.000000000   4726889.000000000   4524399.000000000   4088389.000000000   3774779.500000000   3835097.000000000   3530920.250000000   3226222.750000000   3182557.750000000   3694294.500000000   4396222.000000000   6200812.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12285355.00000000   14191723.00000000   15520593.00000000   17012192.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:43:31.218   118258824.0000000   54956212.00000000   25533168.00000000   17166978.00000000   13690555.00000000   10448572.00000000   9065400.000000000   8381891.000000000   7466873.000000000   6319451.500000000   5405777.500000000   4963377.500000000   4286148.500000000   4088389.000000000   3652959.500000000   3835097.000000000   3657077.750000000   3097128.750000000   3315212.500000000   3694294.500000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11614395.00000000   12647056.00000000   14575707.00000000   15111717.00000000   16575501.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:43:34.218   118258824.0000000   55894200.00000000   25067470.00000000   17166978.00000000   13690555.00000000   10681073.00000000   8832697.000000000   8381891.000000000   7233323.000000000   6319451.500000000   5405777.500000000   4963377.500000000   4524399.000000000   3847783.750000000   3896603.250000000   3835097.000000000   3530920.250000000   3226222.750000000   3315212.500000000   3694294.500000000   4821873.000000000   6496277.000000000   7718083.000000000   10047549.00000000   11614395.00000000   12285355.00000000   14191723.00000000   15520593.00000000   16575501.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:43:37.219   118258824.0000000   55894200.00000000   25067470.00000000   17631974.00000000   13690555.00000000   10681073.00000000   9065400.000000000   7682730.500000000   6999787.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3835097.000000000   3404766.500000000   3097128.750000000   3315212.500000000   3694294.500000000   4538101.500000000   6200812.000000000   8027039.500000000   10047549.00000000   11272468.00000000   13008778.00000000   14959712.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:43:40.219   118258824.0000000   55894200.00000000   25533168.00000000   17166978.00000000   13690555.00000000   10681073.00000000   9065400.000000000   7682730.500000000   6999787.000000000   6085221.000000000   5405777.500000000   4963377.500000000   4524399.000000000   4329008.000000000   3896603.250000000   3711330.250000000   3404766.500000000   3097128.750000000   3182557.750000000   3694294.500000000   4821873.000000000   6496277.000000000   8336013.500000000   10047549.00000000   11614395.00000000   12647056.00000000   14191723.00000000   15929492.00000000   16575501.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:43:43.220   118258824.0000000   55894200.00000000   25533168.00000000   17166978.00000000   13690555.00000000   10448572.00000000   8832697.000000000   8148824.000000000   6999787.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4762663.500000000   4088389.000000000   3774779.500000000   3463807.750000000   3152470.250000000   2968038.750000000   3182557.750000000   3557417.250000000   4538101.500000000   6496277.000000000   8027039.500000000   10047549.00000000   11272468.00000000   13008778.00000000   14191723.00000000   15520593.00000000   17012192.00000000   18685264.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:43:46.220   118258832.0000000   56832416.00000000   25533170.00000000   17631976.00000000   13923004.00000000   10448573.00000000   8600009.000000000   7915771.000000000   6999787.500000000   6319452.000000000   5640975.500000000   4963378.000000000   4524399.500000000   4088389.250000000   3652959.750000000   3216299.750000000   3152470.500000000   3226223.000000000   3182558.000000000   3831176.250000000   4821873.000000000   6200812.500000000   8027040.000000000   10047550.00000000   10930561.00000000   13008779.00000000   14575708.00000000   15111719.00000000   17012194.00000000   19152952.00000000   18552790.00000000   17301640.00000000
2007-10-29/12:43:49.221   118258824.0000000   56832412.00000000   25998920.00000000   17166978.00000000   13690555.00000000   10681073.00000000   9065400.000000000   7682730.500000000   6766264.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3652959.500000000   3340052.000000000   3026327.500000000   3097128.750000000   3315212.500000000   3968061.250000000   4538101.500000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19620666.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:43:52.221   118258824.0000000   56832412.00000000   25998920.00000000   17631974.00000000   13690555.00000000   10681073.00000000   8832697.000000000   7915770.500000000   6766264.000000000   6085221.000000000   5876186.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3652959.500000000   3587567.250000000   3152470.250000000   3226222.750000000   3182557.750000000   3831176.000000000   4821873.000000000   6200812.000000000   7718083.000000000   10047549.00000000   11614395.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:43:55.222   118258824.0000000   56832412.00000000   25533168.00000000   17631974.00000000   13690555.00000000   10681073.00000000   9065400.000000000   8381891.000000000   7233323.000000000   6085221.000000000   5640975.000000000   4963377.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3711330.250000000   3404766.500000000   3097128.750000000   3315212.500000000   3831176.000000000   4821873.000000000   6200812.000000000   7718083.000000000   9398774.000000000   10930560.00000000   12647056.00000000   13807762.00000000   15520593.00000000   17448910.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:43:58.223   118258824.0000000   55894200.00000000   25998920.00000000   17631974.00000000   13923003.00000000   10681073.00000000   9065400.000000000   8148824.000000000   7466873.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3404766.500000000   3226222.750000000   3182557.750000000   3968061.250000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   13008778.00000000   14575707.00000000   15111717.00000000   17012192.00000000   19620666.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:44:01.223   118258824.0000000   54956212.00000000   25533168.00000000   17166978.00000000   13225700.00000000   10913587.00000000   9065400.000000000   8381891.000000000   7466873.000000000   6553695.500000000   5876186.000000000   4963377.500000000   4524399.000000000   4088389.000000000   4140261.000000000   3835097.000000000   3404766.500000000   3226222.750000000   3315212.500000000   3968061.250000000   4821873.000000000   6200812.000000000   8336013.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15929492.00000000   17448910.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:44:04.224   118258824.0000000   55894200.00000000   25533168.00000000   17631974.00000000   13458121.00000000   10913587.00000000   9065400.000000000   8381891.000000000   7466873.000000000   6787953.000000000   5876186.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3587567.250000000   3404766.500000000   3226222.750000000   3447871.000000000   3831176.000000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11614395.00000000   12647056.00000000   13807762.00000000   15520593.00000000   17012192.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:44:07.224   118258824.0000000   54956212.00000000   24601826.00000000   17631974.00000000   14155464.00000000   10681073.00000000   9298116.000000000   8381891.000000000   7700436.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3835097.000000000   3530920.250000000   3226222.750000000   3447871.000000000   3694294.500000000   5105660.500000000   6200812.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   16575501.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:44:10.225   116354296.0000000   54018440.00000000   25067470.00000000   17166978.00000000   13690555.00000000   10448572.00000000   8832697.000000000   8614971.000000000   7466873.000000000   6787953.000000000   5876186.000000000   5436395.500000000   4524399.000000000   4329008.000000000   3896603.250000000   3835097.000000000   3657077.750000000   3484421.500000000   3447871.000000000   4104950.500000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   15929492.00000000   17012192.00000000   19620666.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:44:13.225   116354304.0000000   54956216.00000000   25067472.00000000   17631976.00000000   13923004.00000000   10913588.00000000   9065400.000000000   8148824.500000000   7466873.500000000   6787953.500000000   5876186.500000000   5199880.000000000   4762664.000000000   4329008.500000000   3896603.500000000   3711330.750000000   3530920.500000000   3226223.000000000   3447871.250000000   3694294.750000000   4821873.000000000   6200812.500000000   8027040.000000000   9723153.000000000   11272469.00000000   13008779.00000000   13807763.00000000   15111719.00000000   17012194.00000000   18685264.00000000   18552790.00000000   17301640.00000000
2007-10-29/12:44:16.226   118258824.0000000   54018440.00000000   25067470.00000000   17166978.00000000   13690555.00000000   10913587.00000000   9065400.000000000   8381891.000000000   7700436.000000000   6787953.000000000   6111411.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3835097.000000000   3530920.250000000   3355320.250000000   3315212.500000000   3968061.250000000   4821873.000000000   6496277.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   15111717.00000000   17012192.00000000   19152950.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:44:19.226   118258824.0000000   54956212.00000000   25067470.00000000   17166978.00000000   13458121.00000000   10913587.00000000   9065400.000000000   8381891.000000000   7700436.000000000   6787953.000000000   5876186.000000000   5436395.500000000   4524399.000000000   4329008.000000000   3896603.250000000   3587567.250000000   3657077.750000000   3226222.750000000   3447871.000000000   3968061.250000000   4821873.000000000   6496277.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14959712.00000000   15929492.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:44:22.227   118258824.0000000   54018440.00000000   25067470.00000000   17631974.00000000   13923003.00000000   10913587.00000000   9065400.000000000   8148824.000000000   7466873.000000000   6553695.500000000   5640975.000000000   4963377.500000000   4286148.500000000   4329008.000000000   3896603.250000000   3587567.250000000   3783238.750000000   3484421.500000000   3315212.500000000   3968061.250000000   4821873.000000000   6496277.000000000   7718083.000000000   10047549.00000000   11614395.00000000   12285355.00000000   14575707.00000000   15520593.00000000   16575501.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:44:25.227   116354296.0000000   54018440.00000000   25067470.00000000   17631974.00000000   13923003.00000000   10913587.00000000   9065400.000000000   8148824.000000000   6999787.000000000   6553695.500000000   5640975.000000000   5199879.500000000   4524399.000000000   4329008.000000000   3896603.250000000   3958867.250000000   3657077.750000000   3355320.250000000   3315212.500000000   3968061.250000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   13008778.00000000   14191723.00000000   15520593.00000000   17012192.00000000   18685264.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:44:28.228   116354296.0000000   54018440.00000000   25533168.00000000   17166978.00000000   13690555.00000000   10913587.00000000   9298116.000000000   8148824.000000000   7466873.000000000   6787953.000000000   5876186.000000000   5199879.500000000   4524399.000000000   4088389.000000000   3896603.250000000   3958867.250000000   3530920.250000000   3355320.250000000   3447871.000000000   4241843.500000000   4821873.000000000   6200812.000000000   8336013.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:44:31.228   116354296.0000000   54018440.00000000   25067470.00000000   17166978.00000000   13690555.00000000   10681073.00000000   9298116.000000000   8381891.000000000   7233323.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3958867.250000000   3783238.750000000   3226222.750000000   3315212.500000000   3968061.250000000   4821873.000000000   6200812.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12285355.00000000   14191723.00000000   15111717.00000000   17012192.00000000   18685264.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:44:34.229   114450664.0000000   54018440.00000000   25067470.00000000   17166978.00000000   13690555.00000000   10681073.00000000   9065400.000000000   8148824.000000000   7466873.000000000   6553695.500000000   6111411.000000000   4963377.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3835097.000000000   3404766.500000000   3355320.250000000   3315212.500000000   3968061.250000000   5105660.500000000   6496277.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   15111717.00000000   16575501.00000000   18685264.00000000   17548916.00000000   17301638.00000000
2007-10-29/12:44:37.229   110646088.0000000   51206436.00000000   24601826.00000000   17631974.00000000   13923003.00000000   10913587.00000000   9298116.000000000   8381891.000000000   7466873.000000000   7022224.500000000   5876186.000000000   5199879.500000000   5000942.000000000   4329008.000000000   3774779.500000000   3711330.250000000   3404766.500000000   3226222.750000000   3315212.500000000   3831176.000000000   4821873.000000000   6200812.000000000   8027039.500000000   10047549.00000000   10930560.00000000   13008778.00000000   14191723.00000000   14702866.00000000   17012192.00000000   18685264.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:44:40.230   110646096.0000000   51206440.00000000   25067472.00000000   17166978.00000000   13690556.00000000   10913588.00000000   9298117.000000000   8381891.500000000   7700437.000000000   6787953.500000000   6346650.000000000   5436396.000000000   4762664.000000000   4329008.500000000   3896603.500000000   3835097.250000000   3404767.000000000   3226223.000000000   3447871.250000000   4104950.750000000   5105661.000000000   6496278.000000000   8027040.000000000   9723153.000000000   10930561.00000000   12647057.00000000   14575708.00000000   15520594.00000000   17448910.00000000   18685264.00000000   18050840.00000000   17301640.00000000
2007-10-29/12:44:43.230   114450664.0000000   54018440.00000000   25067470.00000000   17631974.00000000   13690555.00000000   10681073.00000000   8832697.000000000   8148824.000000000   7466873.000000000   6787953.000000000   6346649.500000000   5436395.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3835097.000000000   3530920.250000000   3226222.750000000   3315212.500000000   4104950.500000000   4821873.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:44:46.231   114450664.0000000   54956212.00000000   25067470.00000000   17631974.00000000   13923003.00000000   10681073.00000000   9065400.000000000   8148824.000000000   7466873.000000000   6787953.000000000   6111411.000000000   5436395.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3278616.500000000   3355320.250000000   3447871.000000000   3968061.250000000   4821873.000000000   6496277.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17448910.00000000   19152950.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:44:49.231   118258824.0000000   54956212.00000000   25533168.00000000   17631974.00000000   14155464.00000000   10681073.00000000   8832697.000000000   8148824.000000000   7466873.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4762663.500000000   4088389.000000000   4383933.000000000   3835097.000000000   3530920.250000000   3226222.750000000   3315212.500000000   3968061.250000000   4821873.000000000   6496277.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17448910.00000000   19152950.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:44:52.232   116354296.0000000   54018440.00000000   25067470.00000000   17631974.00000000   13458121.00000000   10913587.00000000   8832697.000000000   8148824.000000000   7233323.000000000   6553695.500000000   5876186.000000000   4963377.500000000   4524399.000000000   4329008.000000000   4383933.000000000   3958867.250000000   3404766.500000000   3226222.750000000   3315212.500000000   3968061.250000000   5105660.500000000   6200812.000000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14575707.00000000   15111717.00000000   16575501.00000000   19152950.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:44:55.232   116354296.0000000   54018440.00000000   25067470.00000000   17631974.00000000   13923003.00000000   10913587.00000000   9065400.000000000   8148824.000000000   7466873.000000000   6319451.500000000   5640975.000000000   4963377.500000000   4762663.500000000   4329008.000000000   4383933.000000000   3958867.250000000   3404766.500000000   3226222.750000000   3315212.500000000   4104950.500000000   5105660.500000000   6496277.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12285355.00000000   14191723.00000000   15520593.00000000   17448910.00000000   19620666.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:44:58.233   116354296.0000000   54018440.00000000   25067470.00000000   17166978.00000000   13690555.00000000   10913587.00000000   9065400.000000000   8148824.000000000   7466873.000000000   6787953.000000000   5876186.000000000   4963377.500000000   4524399.000000000   4329008.000000000   4383933.000000000   3835097.000000000   3530920.250000000   3355320.250000000   3580533.500000000   4104950.500000000   5105660.500000000   6200812.000000000   8336013.500000000   9723152.000000000   10930560.00000000   12285355.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:45:01.233   116354304.0000000   54956216.00000000   25067472.00000000   17631976.00000000   13923004.00000000   11146116.00000000   9065400.000000000   8148824.500000000   7466873.500000000   6787953.500000000   5876186.500000000   4963378.000000000   4524399.500000000   4329008.500000000   4140261.250000000   3835097.250000000   3278616.750000000   3355320.500000000   3447871.250000000   4104950.750000000   5105661.000000000   6496278.000000000   8336014.500000000   9723153.000000000   10930561.00000000   12647057.00000000   14191724.00000000   15520594.00000000   17012194.00000000   19152952.00000000   19054770.00000000   17826450.00000000
2007-10-29/12:45:04.234   116354296.0000000   54956212.00000000   25533168.00000000   18097026.00000000   13923003.00000000   10913587.00000000   9065400.000000000   8614971.000000000   7700436.000000000   6787953.000000000   5876186.000000000   4963377.500000000   4762663.500000000   4569641.000000000   4383933.000000000   3711330.250000000   3278616.500000000   3355320.250000000   3315212.500000000   4241843.500000000   5105660.500000000   6496277.000000000   8027039.500000000   10371965.00000000   10930560.00000000   12285355.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:45:07.234   114450664.0000000   54956212.00000000   25998920.00000000   17631974.00000000   13923003.00000000   10681073.00000000   9065400.000000000   8614971.000000000   7700436.000000000   7022224.500000000   5876186.000000000   5199879.500000000   4762663.500000000   4569641.000000000   4383933.000000000   3835097.000000000   3278616.500000000   3355320.250000000   3447871.000000000   4104950.500000000   5105660.500000000   6496277.000000000   8027039.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17448910.00000000   19152950.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:45:10.235   112547928.0000000   54018440.00000000   25533168.00000000   17631974.00000000   14155464.00000000   10913587.00000000   9298116.000000000   8381891.000000000   7466873.000000000   6787953.000000000   5876186.000000000   5199879.500000000   5000942.000000000   4569641.000000000   4383933.000000000   3711330.250000000   3404766.500000000   3226222.750000000   3315212.500000000   4104950.500000000   5105660.500000000   6791759.500000000   8336013.500000000   10371965.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19620666.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:45:13.235   112547928.0000000   54018440.00000000   25067470.00000000   18097026.00000000   13923003.00000000   11378657.00000000   9298116.000000000   8381891.000000000   7466873.000000000   6553695.500000000   5640975.000000000   5436395.500000000   4762663.500000000   4569641.000000000   4383933.000000000   3711330.250000000   3404766.500000000   3484421.500000000   3447871.000000000   4241843.500000000   5105660.500000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   18685264.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:45:16.236   112547928.0000000   53080884.00000000   25067470.00000000   18097026.00000000   13923003.00000000   10913587.00000000   9530846.000000000   8614971.000000000   7466873.000000000   6553695.500000000   5876186.000000000   5436395.500000000   4762663.500000000   4569641.000000000   4140261.000000000   3587567.250000000   3657077.750000000   3484421.500000000   3580533.500000000   4241843.500000000   5105660.500000000   6791759.500000000   8645006.000000000   10047549.00000000   10930560.00000000   12285355.00000000   14191723.00000000   15111717.00000000   17448910.00000000   19620666.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:45:19.236   110646088.0000000   52143552.00000000   25067470.00000000   17166978.00000000   14155464.00000000   11146115.00000000   9298116.000000000   8148824.000000000   7466873.000000000   6553695.500000000   5640975.000000000   5436395.500000000   5000942.000000000   4569641.000000000   4383933.000000000   3711330.250000000   3404766.500000000   3355320.250000000   3447871.000000000   4241843.500000000   5105660.500000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:45:22.237   108745144.0000000   52143552.00000000   24601826.00000000   17631974.00000000   13923003.00000000   11146115.00000000   9065400.000000000   8381891.000000000   7233323.000000000   6553695.500000000   5876186.000000000   5436395.500000000   5000942.000000000   4569641.000000000   4383933.000000000   3958867.250000000   3530920.250000000   3355320.250000000   3315212.500000000   4104950.500000000   5105660.500000000   6496277.000000000   8336013.500000000   10047549.00000000   11614395.00000000   12647056.00000000   14191723.00000000   15520593.00000000   16575501.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:45:25.237   108745144.0000000   51206436.00000000   24601826.00000000   17166978.00000000   13458121.00000000   10448572.00000000   9298116.000000000   8381891.000000000   7466873.000000000   6787953.000000000   5640975.000000000   5436395.500000000   5000942.000000000   4569641.000000000   4383933.000000000   3958867.250000000   3657077.750000000   3226222.750000000   3447871.000000000   4241843.500000000   5389465.000000000   6496277.000000000   8336013.500000000   10047549.00000000   10930560.00000000   12285355.00000000   13807762.00000000   15111717.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:45:28.238   108745152.0000000   52143556.00000000   25067472.00000000   17166978.00000000   13690556.00000000   10681074.00000000   8832698.000000000   8381891.500000000   7233323.500000000   6553696.000000000   5876186.500000000   5436396.000000000   4762664.000000000   4569641.500000000   4383933.500000000   3958867.500000000   3530920.500000000   3355320.500000000   3447871.250000000   4241844.000000000   5389465.000000000   6496278.000000000   8336014.500000000   9723153.000000000   11272469.00000000   12647057.00000000   14191724.00000000   15520594.00000000   16575503.00000000   19152952.00000000   18552790.00000000   17301640.00000000
2007-10-29/12:45:31.238   110646088.0000000   52143552.00000000   25067470.00000000   17166978.00000000   14155464.00000000   10913587.00000000   9298116.000000000   8148824.000000000   7700436.000000000   6553695.500000000   5876186.000000000   5436395.500000000   5000942.000000000   4810288.000000000   4383933.000000000   3835097.000000000   3657077.750000000   3355320.250000000   3580533.500000000   4241843.500000000   5105660.500000000   6791759.500000000   8336013.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   16575501.00000000   18685264.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:45:34.239   108745144.0000000   51206436.00000000   24601826.00000000   17166978.00000000   13690555.00000000   10681073.00000000   9065400.000000000   8381891.000000000   7466873.000000000   6787953.000000000   6111411.000000000   5436395.500000000   4762663.500000000   4569641.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3613526.750000000   3580533.500000000   4241843.500000000   5389465.000000000   6791759.500000000   8336013.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17448910.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:45:37.239   106845096.0000000   52143552.00000000   25067470.00000000   17631974.00000000   13923003.00000000   10913587.00000000   9298116.000000000   8381891.000000000   7466873.000000000   6553695.500000000   5876186.000000000   5199879.500000000   5000942.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3484421.500000000   3580533.500000000   4241843.500000000   5105660.500000000   6791759.500000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   16575501.00000000   19152950.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:45:40.240   108745144.0000000   52143552.00000000   25067470.00000000   17631974.00000000   13923003.00000000   11146115.00000000   9298116.000000000   8381891.000000000   7700436.000000000   6787953.000000000   5876186.000000000   5199879.500000000   5000942.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3484421.500000000   3447871.000000000   4104950.500000000   5389465.000000000   6496277.000000000   8336013.500000000   10047549.00000000   10930560.00000000   12647056.00000000   14575707.00000000   15929492.00000000   17448910.00000000   19152950.00000000   18552790.00000000   16252110.00000000
2007-10-29/12:45:43.240   112547928.0000000   53080884.00000000   25533168.00000000   17631974.00000000   14155464.00000000   10913587.00000000   9298116.000000000   8148824.000000000   7466873.000000000   6553695.500000000   5876186.000000000   5199879.500000000   4762663.500000000   4569641.000000000   4383933.000000000   4206418.500000000   3657077.750000000   3613526.750000000   3580533.500000000   4378741.000000000   5389465.000000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:45:46.241   118258824.0000000   56832412.00000000   26930588.00000000   19027292.00000000   14620428.00000000   11146115.00000000   9530846.000000000   8614971.000000000   7700436.000000000   6787953.000000000   6111411.000000000   4963377.500000000   4762663.500000000   4569641.000000000   4383933.000000000   4206418.500000000   3657077.750000000   3484421.500000000   3713199.750000000   4241843.500000000   5389465.000000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:45:49.241   118258824.0000000   56832412.00000000   26930588.00000000   18562132.00000000   14620428.00000000   11378657.00000000   9530846.000000000   8614971.000000000   7700436.000000000   6787953.000000000   5876186.000000000   5199879.500000000   4762663.500000000   4569641.000000000   4383933.000000000   3958867.250000000   3783238.750000000   3355320.250000000   3580533.500000000   4378741.000000000   5105660.500000000   7087259.500000000   8645006.000000000   10371965.00000000   10930560.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17012192.00000000   18685264.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:45:52.242   118258824.0000000   61526756.00000000   29260708.00000000   19957774.00000000   15317974.00000000   11843780.00000000   10229116.00000000   8848065.000000000   7700436.000000000   6787953.000000000   5876186.000000000   5199879.500000000   4762663.500000000   4569641.000000000   4383933.000000000   3958867.250000000   3783238.750000000   3742635.500000000   3580533.500000000   4378741.000000000   5105660.500000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14191723.00000000   15520593.00000000   17012192.00000000   18685264.00000000   18050838.00000000   17826448.00000000
2007-10-29/12:45:55.242   118258832.0000000   63406036.00000000   29726898.00000000   20423098.00000000   15317975.00000000   12076362.00000000   9763590.000000000   8614972.000000000   7934013.500000000   6787953.500000000   6111411.500000000   5436396.000000000   4762664.000000000   4329008.500000000   4140261.250000000   3958867.500000000   3783239.000000000   3484422.000000000   3713200.000000000   4378741.000000000   5389465.000000000   6791760.500000000   8645007.000000000   10047550.00000000   10930561.00000000   13008779.00000000   14191724.00000000   15520594.00000000   17448910.00000000   19620668.00000000   18552790.00000000   17301640.00000000
2007-10-29/12:45:58.243   118258824.0000000   67167224.00000000   30659430.00000000   21353902.00000000   16248225.00000000   12541566.00000000   9763589.000000000   8848065.000000000   7934013.000000000   7022224.500000000   6111411.000000000   5199879.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3958867.250000000   3909403.500000000   3742635.500000000   3580533.500000000   4378741.000000000   5389465.000000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   12647056.00000000   14191723.00000000   15929492.00000000   16575501.00000000   19152950.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:46:01.243   118258824.0000000   69049136.00000000   31592184.00000000   21353902.00000000   16248225.00000000   12308957.00000000   9763589.000000000   8848065.000000000   7934013.000000000   7256509.000000000   6111411.000000000   5436395.500000000   4762663.500000000   4088389.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3613526.750000000   3713199.750000000   4378741.000000000   5389465.000000000   6791759.500000000   8336013.500000000   10047549.00000000   11272468.00000000   12647056.00000000   13807762.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:46:04.244   118258824.0000000   69049136.00000000   31592184.00000000   21819388.00000000   16248225.00000000   12308957.00000000   9996346.000000000   8848065.000000000   7934013.000000000   7256509.000000000   6346649.500000000   5436395.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3958867.250000000   3783238.750000000   3484421.500000000   3845869.750000000   4378741.000000000   5389465.000000000   6791759.500000000   8645006.000000000   10047549.00000000   11614395.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:46:07.244   118258824.0000000   69049136.00000000   30659430.00000000   21353902.00000000   15783072.00000000   12076361.00000000   10229116.00000000   8848065.000000000   8167603.500000000   7022224.500000000   6111411.000000000   5436395.500000000   4762663.500000000   4088389.000000000   4140261.000000000   3711330.250000000   3783238.750000000   3742635.500000000   3845869.750000000   4378741.000000000   5389465.000000000   6791759.500000000   8336013.500000000   9723152.000000000   11614395.00000000   12285355.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:46:10.245   118258824.0000000   67167224.00000000   30659430.00000000   21353902.00000000   16248225.00000000   12541566.00000000   9996346.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5436395.500000000   4524399.000000000   4329008.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3613526.750000000   3845869.750000000   4652547.000000000   5389465.000000000   6496277.000000000   8027039.500000000   10047549.00000000   11614395.00000000   12647056.00000000   14191723.00000000   14702866.00000000   17012192.00000000   19152950.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:46:13.246   118258824.0000000   67167224.00000000   30659430.00000000   20888472.00000000   16248225.00000000   12076361.00000000   9996346.000000000   9314294.000000000   8167603.500000000   7022224.500000000   6346649.500000000   5672925.500000000   4762663.500000000   4088389.000000000   3896603.250000000   3958867.250000000   3783238.750000000   3484421.500000000   3845869.750000000   4652547.000000000   5389465.000000000   6791759.500000000   8336013.500000000   10047549.00000000   11614395.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:46:16.246   118258824.0000000   67167224.00000000   30659430.00000000   20888472.00000000   16248225.00000000   12541566.00000000   10229116.00000000   9314294.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5436395.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3835097.000000000   3909403.500000000   3613526.750000000   3978543.750000000   4652547.000000000   5389465.000000000   7087259.500000000   8645006.000000000   9723152.000000000   11272468.00000000   12285355.00000000   14191723.00000000   15520593.00000000   16575501.00000000   18685264.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:46:19.247   118258824.0000000   65286188.00000000   29726894.00000000   20423096.00000000   15783072.00000000   12076361.00000000   9996346.000000000   9081173.000000000   8167603.500000000   7022224.500000000   6346649.500000000   5199879.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3835097.000000000   3783238.750000000   3613526.750000000   4111221.500000000   4652547.000000000   5673285.500000000   7087259.500000000   8336013.500000000   10371965.00000000   11272468.00000000   13008778.00000000   14191723.00000000   15111717.00000000   16575501.00000000   18685264.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:46:22.247   118258832.0000000   65286192.00000000   29726898.00000000   20423098.00000000   15783074.00000000   11843781.00000000   9763590.000000000   8848066.000000000   7934013.500000000   7256509.500000000   6346650.000000000   5436396.000000000   4762664.000000000   4329008.500000000   3896603.500000000   3958867.500000000   3657078.000000000   3742635.750000000   3978544.000000000   4652547.500000000   5673286.000000000   7087260.000000000   8645007.000000000   10047550.00000000   11272469.00000000   13008779.00000000   14191724.00000000   15520594.00000000   16575503.00000000   19152952.00000000   18552790.00000000   16252112.00000000
2007-10-29/12:46:25.248   118258824.0000000   63406032.00000000   29726894.00000000   19957774.00000000   15783072.00000000   12308957.00000000   9996346.000000000   9081173.000000000   7934013.000000000   7256509.000000000   6346649.500000000   5436395.500000000   4762663.500000000   4329008.000000000   3896603.250000000   3958867.250000000   4035571.750000000   3613526.750000000   4111221.500000000   4652547.000000000   5673285.500000000   7087259.500000000   8954016.000000000   10371965.00000000   10930560.00000000   13008778.00000000   14191723.00000000   15520593.00000000   16575501.00000000   18685264.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:46:28.248   118258824.0000000   61526756.00000000   29726894.00000000   20423096.00000000   15317974.00000000   12076361.00000000   9530846.000000000   8614971.000000000   7934013.000000000   7490807.500000000   6111411.000000000   5436395.500000000   4762663.500000000   4329008.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3871748.000000000   3978543.750000000   4652547.000000000   5673285.500000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14191723.00000000   15520593.00000000   17012192.00000000   19152950.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:46:31.249   118258824.0000000   61526756.00000000   28328498.00000000   19957774.00000000   15317974.00000000   11843780.00000000   9763589.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6111411.000000000   5199879.500000000   4524399.000000000   4329008.000000000   3896603.250000000   3711330.250000000   3657077.750000000   3742635.500000000   3978543.750000000   4652547.000000000   5673285.500000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   13807762.00000000   15520593.00000000   17012192.00000000   19152950.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:46:34.249   118258824.0000000   59648360.00000000   28794576.00000000   19957774.00000000   15317974.00000000   11611211.00000000   9763589.000000000   9081173.000000000   7934013.000000000   7256509.000000000   6111411.000000000   5436395.500000000   4762663.500000000   4569641.000000000   4383933.000000000   3835097.000000000   3783238.750000000   3742635.500000000   3978543.750000000   4652547.000000000   5673285.500000000   6791759.500000000   8645006.000000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17448910.00000000   18685264.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:46:37.250   118258824.0000000   61526756.00000000   29260708.00000000   19957774.00000000   15317974.00000000   11843780.00000000   9763589.000000000   8614971.000000000   8401208.000000000   7490807.500000000   6581901.500000000   5436395.500000000   4762663.500000000   4569641.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3742635.500000000   3978543.750000000   4652547.000000000   5673285.500000000   7087259.500000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   13807762.00000000   15111717.00000000   17012192.00000000   19152950.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:46:40.250   118258824.0000000   61526756.00000000   28328498.00000000   19957774.00000000   15317974.00000000   11611211.00000000   9763589.000000000   9081173.000000000   8167603.500000000   7490807.500000000   6346649.500000000   5436395.500000000   4762663.500000000   4569641.000000000   4140261.000000000   3835097.000000000   3657077.750000000   3742635.500000000   4111221.500000000   4652547.000000000   5673285.500000000   7382776.000000000   8336013.500000000   10047549.00000000   11272468.00000000   12285355.00000000   13807762.00000000   15520593.00000000   16575501.00000000   19620666.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:46:43.251   118258832.0000000   61526764.00000000   28328500.00000000   19957776.00000000   15317975.00000000   11611212.00000000   9996346.000000000   8848066.000000000   8167604.000000000   7256509.500000000   6346650.000000000   5672925.500000000   5000942.000000000   4569641.500000000   4140261.250000000   3835097.250000000   3783239.000000000   3613527.000000000   3978544.000000000   4652547.500000000   5957123.000000000   7087260.000000000   8336014.500000000   9723153.000000000   11272469.00000000   13008779.00000000   14575708.00000000   15520594.00000000   17012194.00000000   19620668.00000000   19054770.00000000   17826450.00000000
2007-10-29/12:46:46.251   118258824.0000000   63406032.00000000   29726894.00000000   19957774.00000000   15783072.00000000   11843780.00000000   9530846.000000000   9081173.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5909468.500000000   5239234.000000000   4329008.000000000   4140261.000000000   3958867.250000000   4035571.750000000   3871748.000000000   4111221.500000000   4378741.000000000   5673285.500000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14191723.00000000   15520593.00000000   17448910.00000000   20088408.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:46:49.252   118258824.0000000   61526756.00000000   28328498.00000000   20423096.00000000   15317974.00000000   12076361.00000000   9996346.000000000   8614971.000000000   8167603.500000000   7256509.000000000   6581901.500000000   5672925.500000000   5000942.000000000   4329008.000000000   4383933.000000000   4206418.500000000   3909403.500000000   3871748.000000000   4111221.500000000   4378741.000000000   5673285.500000000   7087259.500000000   8645006.000000000   10371965.00000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17885652.00000000   19620666.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:46:52.252   118258824.0000000   63406032.00000000   29260708.00000000   19957774.00000000   15783072.00000000   11611211.00000000   9763589.000000000   8614971.000000000   7934013.000000000   7256509.000000000   6346649.500000000   5672925.500000000   4762663.500000000   4810288.000000000   4383933.000000000   4206418.500000000   3783238.750000000   3742635.500000000   3845869.750000000   4652547.000000000   5673285.500000000   7087259.500000000   8645006.000000000   10047549.00000000   11614395.00000000   13008778.00000000   14959712.00000000   15929492.00000000   17448910.00000000   20088408.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:46:55.253   118258824.0000000   61526756.00000000   29260708.00000000   20423096.00000000   15783072.00000000   11843780.00000000   9530846.000000000   8848065.000000000   7934013.000000000   7256509.000000000   6346649.500000000   5672925.500000000   4762663.500000000   4810288.000000000   4627619.000000000   4206418.500000000   3909403.500000000   3742635.500000000   3845869.750000000   4652547.000000000   5673285.500000000   7087259.500000000   8645006.000000000   10371965.00000000   11272468.00000000   13370522.00000000   14575707.00000000   15929492.00000000   17885652.00000000   19620666.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:46:58.253   118258824.0000000   61526756.00000000   29260708.00000000   19957774.00000000   15317974.00000000   11843780.00000000   9763589.000000000   9081173.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5672925.500000000   5239234.000000000   4810288.000000000   4140261.000000000   3958867.250000000   3783238.750000000   3613526.750000000   3713199.750000000   4378741.000000000   5389465.000000000   6791759.500000000   8645006.000000000   10371965.00000000   11614395.00000000   13008778.00000000   14575707.00000000   15929492.00000000   17885652.00000000   20088408.00000000   19054770.00000000   18351288.00000000
2007-10-29/12:47:01.254   118258824.0000000   61526756.00000000   29260708.00000000   20423096.00000000   15317974.00000000   12076361.00000000   9530846.000000000   8848065.000000000   7700436.000000000   7256509.000000000   6346649.500000000   5672925.500000000   5239234.000000000   4810288.000000000   4383933.000000000   3958867.250000000   3783238.750000000   4000864.500000000   3845869.750000000   4378741.000000000   5389465.000000000   7087259.500000000   8645006.000000000   10047549.00000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17448910.00000000   20556178.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:47:04.254   118258824.0000000   61526756.00000000   28794576.00000000   19957774.00000000   15783072.00000000   11843780.00000000   9763589.000000000   8848065.000000000   8401208.000000000   7490807.500000000   6581901.500000000   5672925.500000000   5239234.000000000   4569641.000000000   4383933.000000000   3958867.250000000   3783238.750000000   3742635.500000000   3845869.750000000   4378741.000000000   5389465.000000000   7087259.500000000   8645006.000000000   10371965.00000000   11272468.00000000   12647056.00000000   14575707.00000000   16338415.00000000   17448910.00000000   20088408.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:47:07.255   118258824.0000000   61526756.00000000   29260708.00000000   19957774.00000000   15317974.00000000   11843780.00000000   9530846.000000000   8848065.000000000   7934013.000000000   7256509.000000000   6581901.500000000   5672925.500000000   5000942.000000000   4569641.000000000   4383933.000000000   3958867.250000000   3909403.500000000   3613526.750000000   3845869.750000000   4378741.000000000   5389465.000000000   7087259.500000000   8954016.000000000   10371965.00000000   11614395.00000000   12647056.00000000   14575707.00000000   15929492.00000000   17885652.00000000   20556178.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:47:10.255   118258832.0000000   59648364.00000000   27862476.00000000   19492508.00000000   15317975.00000000   11611212.00000000   9530846.000000000   8848066.000000000   7934013.500000000   7256509.500000000   6346650.000000000   5672925.500000000   5000942.000000000   4569641.500000000   4140261.250000000   3958867.500000000   3909403.750000000   3742635.750000000   3978544.000000000   4378741.000000000   5673286.000000000   7087260.000000000   8954017.000000000   10371965.00000000   11614396.00000000   13008779.00000000   14575708.00000000   15520594.00000000   17885654.00000000   20556178.00000000   19556780.00000000   17301640.00000000
2007-10-29/12:47:13.256   118258824.0000000   57770844.00000000   27862474.00000000   19027292.00000000   14852930.00000000   11378657.00000000   9530846.000000000   8614971.000000000   8167603.500000000   6787953.000000000   6346649.500000000   5672925.500000000   5239234.000000000   4569641.000000000   4140261.000000000   3958867.250000000   3657077.750000000   3742635.500000000   3713199.750000000   4378741.000000000   5389465.000000000   6791759.500000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14575707.00000000   15929492.00000000   18322420.00000000   20556178.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:47:16.256   118258824.0000000   57770844.00000000   27862474.00000000   19492506.00000000   15317974.00000000   11378657.00000000   9530846.000000000   8614971.000000000   7934013.000000000   7022224.500000000   6581901.500000000   5672925.500000000   5239234.000000000   4569641.000000000   4383933.000000000   4206418.500000000   3783238.750000000   3742635.500000000   3713199.750000000   4378741.000000000   5389465.000000000   7087259.500000000   8645006.000000000   10696399.00000000   11272468.00000000   12647056.00000000   14575707.00000000   15929492.00000000   17885652.00000000   20088408.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:47:19.257   118258824.0000000   57770844.00000000   27396504.00000000   19492506.00000000   14852930.00000000   11378657.00000000   9530846.000000000   8614971.000000000   7934013.000000000   7256509.000000000   6111411.000000000   5672925.500000000   5239234.000000000   5050949.000000000   4627619.000000000   4453984.000000000   3909403.500000000   3613526.750000000   3978543.750000000   4378741.000000000   5673285.500000000   7382776.000000000   8645006.000000000   10047549.00000000   11614395.00000000   13008778.00000000   14575707.00000000   16338415.00000000   18322420.00000000   20556178.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:47:22.257   114450664.0000000   56832412.00000000   27396504.00000000   18562132.00000000   14852930.00000000   11611211.00000000   9763589.000000000   9081173.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5672925.500000000   5239234.000000000   4810288.000000000   4627619.000000000   4206418.500000000   3783238.750000000   3613526.750000000   3845869.750000000   4378741.000000000   5673285.500000000   7087259.500000000   8645006.000000000   10047549.00000000   11614395.00000000   13008778.00000000   14959712.00000000   16338415.00000000   18322420.00000000   20088408.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:47:25.258   108745144.0000000   53080884.00000000   25998920.00000000   18562132.00000000   14852930.00000000   11611211.00000000   9530846.000000000   8848065.000000000   7934013.000000000   7022224.500000000   6111411.000000000   5672925.500000000   5000942.000000000   4810288.000000000   4627619.000000000   4206418.500000000   3657077.750000000   3742635.500000000   3713199.750000000   4378741.000000000   5389465.000000000   6791759.500000000   8645006.000000000   10047549.00000000   10930560.00000000   13008778.00000000   14959712.00000000   15929492.00000000   17448910.00000000   20088408.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:47:28.258   110646088.0000000   54018440.00000000   26464728.00000000   18562132.00000000   14852930.00000000   11843780.00000000   9530846.000000000   8614971.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5436395.500000000   5000942.000000000   4810288.000000000   4383933.000000000   4206418.500000000   3783238.750000000   3742635.500000000   3845869.750000000   4378741.000000000   5389465.000000000   7087259.500000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17885652.00000000   20556178.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:47:31.259   110646088.0000000   54018440.00000000   26464728.00000000   18562132.00000000   14620428.00000000   11378657.00000000   9298116.000000000   8614971.000000000   8167603.500000000   7256509.000000000   6111411.000000000   5436395.500000000   5000942.000000000   5050949.000000000   4871319.500000000   3958867.250000000   3909403.500000000   3742635.500000000   4111221.500000000   4378741.000000000   5389465.000000000   6496277.000000000   8336013.500000000   10047549.00000000   11614395.00000000   13008778.00000000   14959712.00000000   15520593.00000000   17448910.00000000   19620666.00000000   20058816.00000000   17301638.00000000
2007-10-29/12:47:34.259   110646088.0000000   54018440.00000000   25998920.00000000   18562132.00000000   14852930.00000000   11378657.00000000   9763589.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6111411.000000000   5436395.500000000   5000942.000000000   5050949.000000000   4627619.000000000   4206418.500000000   3909403.500000000   3871748.000000000   3978543.750000000   4241843.500000000   5389465.000000000   6791759.500000000   8027039.500000000   9723152.000000000   10930560.00000000   13008778.00000000   14575707.00000000   16338415.00000000   17885652.00000000   20556178.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:47:37.260   108745152.0000000   52143556.00000000   25533170.00000000   18097028.00000000   14852931.00000000   11611212.00000000   9530846.000000000   8848066.000000000   7934013.500000000   7256509.500000000   6111411.500000000   5672925.500000000   5000942.000000000   5050949.500000000   4627619.500000000   4206419.000000000   3909403.750000000   3871748.500000000   3978544.000000000   4378741.000000000   5105661.000000000   6791760.500000000   8645007.000000000   9723153.000000000   10930561.00000000   12647057.00000000   14575708.00000000   15520594.00000000   18322420.00000000   21023976.00000000   19054770.00000000   17301640.00000000
2007-10-29/12:47:40.260   104945944.0000000   52143552.00000000   25533168.00000000   18097026.00000000   14620428.00000000   11611211.00000000   9298116.000000000   9081173.000000000   8401208.000000000   7022224.500000000   6346649.500000000   5436395.500000000   5000942.000000000   5050949.000000000   4383933.000000000   4206418.500000000   4035571.750000000   3871748.000000000   3978543.750000000   4241843.500000000   5389465.000000000   6791759.500000000   8336013.500000000   10047549.00000000   11272468.00000000   13370522.00000000   14575707.00000000   15929492.00000000   17885652.00000000   20556178.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:47:43.261   101150304.0000000   50269540.00000000   24601826.00000000   17631974.00000000   14387939.00000000   11146115.00000000   9763589.000000000   9081173.000000000   7700436.000000000   7022224.500000000   6346649.500000000   5199879.500000000   5000942.000000000   4810288.000000000   4627619.000000000   4206418.500000000   4035571.750000000   4000864.500000000   4243903.000000000   4378741.000000000   5389465.000000000   6496277.000000000   8027039.500000000   10047549.00000000   11272468.00000000   13008778.00000000   14575707.00000000   15929492.00000000   17448910.00000000   20088408.00000000   19556778.00000000   17301638.00000000
2007-10-29/12:47:46.261   99253824.00000000   50269540.00000000   24601826.00000000   17631974.00000000   14620428.00000000   11146115.00000000   9530846.000000000   8848065.000000000   7700436.000000000   7022224.500000000   6346649.500000000   5436395.500000000   5000942.000000000   5050949.000000000   4627619.000000000   4206418.500000000   4035571.750000000   4129984.500000000   4243903.000000000   4378741.000000000   5105660.500000000   6496277.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14575707.00000000   15520593.00000000   18322420.00000000   21023974.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:47:49.262   95463536.00000000   47460160.00000000   24136236.00000000   17166978.00000000   14155464.00000000   11146115.00000000   9298116.000000000   8848065.000000000   7934013.000000000   7256509.000000000   6346649.500000000   5436395.500000000   5000942.000000000   5050949.000000000   4627619.000000000   4453984.000000000   3909403.500000000   4000864.500000000   4111221.500000000   4378741.000000000   5105660.500000000   6496277.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14959712.00000000   15520593.00000000   17448910.00000000   20556178.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:47:52.262   95463536.00000000   48396400.00000000   24601826.00000000   17166978.00000000   14155464.00000000   11146115.00000000   9763589.000000000   8848065.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5436395.500000000   5000942.000000000   5050949.000000000   4627619.000000000   4206418.500000000   3909403.500000000   3871748.000000000   4111221.500000000   4378741.000000000   5389465.000000000   6496277.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   15929492.00000000   17885652.00000000   20088408.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:47:55.263   101150304.0000000   51206436.00000000   25067470.00000000   18097026.00000000   14620428.00000000   11146115.00000000   9530846.000000000   8848065.000000000   7934013.000000000   7256509.000000000   6346649.500000000   5436395.500000000   4762663.500000000   4569641.000000000   4627619.000000000   4453984.000000000   4035571.750000000   4000864.500000000   4243903.000000000   4378741.000000000   5389465.000000000   6791759.500000000   8027039.500000000   9723152.000000000   10930560.00000000   13008778.00000000   14575707.00000000   15929492.00000000   17448910.00000000   20088408.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:47:58.263   103047680.0000000   51206436.00000000   25067470.00000000   18097026.00000000   14620428.00000000   11378657.00000000   9763589.000000000   9081173.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5436395.500000000   5000942.000000000   5050949.000000000   4627619.000000000   4453984.000000000   4035571.750000000   4129984.500000000   4243903.000000000   4652547.000000000   5105660.500000000   6496277.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14959712.00000000   16338415.00000000   17448910.00000000   20556178.00000000   19556778.00000000   17301638.00000000
2007-10-29/12:48:01.264   104945944.0000000   51206436.00000000   25533168.00000000   18562132.00000000   14620428.00000000   11146115.00000000   9530846.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5436395.500000000   5000942.000000000   4810288.000000000   4627619.000000000   4206418.500000000   4035571.750000000   4129984.500000000   4243903.000000000   4378741.000000000   5105660.500000000   6200812.000000000   7718083.000000000   9723152.000000000   10930560.00000000   13008778.00000000   14959712.00000000   15929492.00000000   17885652.00000000   20556178.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:48:04.264   101150312.0000000   50269544.00000000   24601828.00000000   17631976.00000000   14387940.00000000   10913588.00000000   9763590.000000000   8848066.000000000   8167604.000000000   7256509.500000000   6111411.500000000   5436396.000000000   5239234.500000000   4810288.500000000   4627619.500000000   4206419.000000000   4035572.000000000   4129984.750000000   4111221.750000000   4378741.000000000   5389465.000000000   6200812.500000000   7718083.500000000   9723153.000000000   10930561.00000000   13008779.00000000   14575708.00000000   15929493.00000000   17885654.00000000   21023976.00000000   18552790.00000000   17826450.00000000
2007-10-29/12:48:07.265   91676808.00000000   46524140.00000000   23670700.00000000   17166978.00000000   13923003.00000000   11146115.00000000   9530846.000000000   8848065.000000000   7934013.000000000   7022224.500000000   5876186.000000000   5436395.500000000   5000942.000000000   4810288.000000000   4871319.500000000   4206418.500000000   4035571.750000000   4000864.500000000   4243903.000000000   4652547.000000000   5105660.500000000   6791759.500000000   8027039.500000000   9074415.000000000   10930560.00000000   13008778.00000000   14575707.00000000   15929492.00000000   17012192.00000000   20088408.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:48:10.265   91676808.00000000   47460160.00000000   23670700.00000000   16702034.00000000   14155464.00000000   11146115.00000000   9763589.000000000   8848065.000000000   8167603.500000000   7022224.500000000   6346649.500000000   5672925.500000000   5000942.000000000   5050949.000000000   4627619.000000000   4453984.000000000   3909403.500000000   4129984.500000000   4243903.000000000   4652547.000000000   5105660.500000000   6496277.000000000   8027039.500000000   9723152.000000000   11272468.00000000   13008778.00000000   14959712.00000000   15111717.00000000   17448910.00000000   20556178.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:48:13.266   97358240.00000000   49332860.00000000   24601826.00000000   17631974.00000000   14387939.00000000   11378657.00000000   9530846.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5436395.500000000   5000942.000000000   4810288.000000000   4627619.000000000   4453984.000000000   4287919.500000000   4129984.500000000   4243903.000000000   4652547.000000000   5389465.000000000   6200812.000000000   7718083.000000000   9723152.000000000   11272468.00000000   13008778.00000000   14959712.00000000   15520593.00000000   17448910.00000000   20556178.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:48:16.266   91676808.00000000   47460160.00000000   24136236.00000000   17166978.00000000   13923003.00000000   10913587.00000000   9298116.000000000   8848065.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5672925.500000000   5000942.000000000   4569641.000000000   4627619.000000000   4453984.000000000   4287919.500000000   4129984.500000000   4243903.000000000   4652547.000000000   5389465.000000000   6496277.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15929492.00000000   17885652.00000000   20088408.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:48:19.267   91676808.00000000   47460160.00000000   23670700.00000000   16237145.00000000   13690555.00000000   11146115.00000000   9298116.000000000   8848065.000000000   7700436.000000000   6787953.000000000   6346649.500000000   5436395.500000000   5000942.000000000   4810288.000000000   4627619.000000000   4453984.000000000   4035571.750000000   4129984.500000000   4243903.000000000   4926369.500000000   5105660.500000000   6496277.000000000   7718083.000000000   9723152.000000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17885652.00000000   20088408.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:48:22.268   91676808.00000000   46524140.00000000   23670700.00000000   17166978.00000000   14155464.00000000   10913587.00000000   9530846.000000000   8614971.000000000   7700436.000000000   6553695.500000000   6111411.000000000   5436395.500000000   4762663.500000000   4810288.000000000   4383933.000000000   4453984.000000000   4287919.500000000   4129984.500000000   4243903.000000000   4926369.500000000   5389465.000000000   6496277.000000000   7718083.000000000   9398774.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15929492.00000000   17885652.00000000   20088408.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:48:25.268   89784784.00000000   46524144.00000000   23205220.00000000   16702035.00000000   13690556.00000000   11378657.00000000   9298117.000000000   8614972.000000000   7934013.500000000   7022225.000000000   6111411.500000000   5436396.000000000   4762664.000000000   4810288.500000000   4627619.500000000   4453984.500000000   4540282.000000000   4388236.000000000   4243903.500000000   4652547.500000000   5673286.000000000   6496278.000000000   8027040.000000000   9398775.000000000   11272469.00000000   13008779.00000000   14191724.00000000   15520594.00000000   17448910.00000000   20088410.00000000   19054770.00000000   17301640.00000000
2007-10-29/12:48:28.269   89784776.00000000   46524140.00000000   23670700.00000000   16237145.00000000   13923003.00000000   10681073.00000000   9298116.000000000   8614971.000000000   7934013.000000000   7256509.000000000   6346649.500000000   5436395.500000000   5000942.000000000   4810288.000000000   4627619.000000000   4206418.500000000   4540281.500000000   4388236.000000000   4509278.000000000   4652547.000000000   5389465.000000000   6200812.000000000   8027039.500000000   9723152.000000000   11272468.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17448910.00000000   20556178.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:48:31.269   89784776.00000000   46524140.00000000   23670700.00000000   16702034.00000000   14155464.00000000   11146115.00000000   9298116.000000000   8848065.000000000   7700436.000000000   7022224.500000000   5876186.000000000   5436395.500000000   5000942.000000000   4810288.000000000   4627619.000000000   4453984.000000000   4540281.500000000   4388236.000000000   4509278.000000000   4926369.500000000   5389465.000000000   6496277.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17448910.00000000   20088408.00000000   18050838.00000000   17301638.00000000
2007-10-29/12:48:34.270   91676808.00000000   47460160.00000000   23205218.00000000   17166978.00000000   14155464.00000000   10913587.00000000   9763589.000000000   8848065.000000000   8167603.500000000   7022224.500000000   5876186.000000000   5436395.500000000   5000942.000000000   4810288.000000000   4871319.500000000   4701564.000000000   4035571.750000000   4388236.000000000   4509278.000000000   4926369.500000000   5389465.000000000   6200812.000000000   8027039.500000000   9398774.000000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17448910.00000000   19620666.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:48:37.270   89784776.00000000   47460160.00000000   22739790.00000000   16702034.00000000   13690555.00000000   10913587.00000000   9298116.000000000   8614971.000000000   7700436.000000000   6787953.000000000   6111411.000000000   5436395.500000000   5000942.000000000   5050949.000000000   4871319.500000000   4453984.000000000   4540281.500000000   4388236.000000000   4243903.000000000   4926369.500000000   5389465.000000000   6496277.000000000   7718083.000000000   9398774.000000000   11272468.00000000   13008778.00000000   14191723.00000000   15520593.00000000   17448910.00000000   20088408.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:48:40.271   89784776.00000000   46524140.00000000   23670700.00000000   17166978.00000000   14155464.00000000   10913587.00000000   9298116.000000000   8614971.000000000   7934013.000000000   6787953.000000000   6111411.000000000   5436395.500000000   5239234.000000000   4810288.000000000   4871319.500000000   4453984.000000000   4287919.500000000   4388236.000000000   4243903.000000000   4926369.500000000   5389465.000000000   6496277.000000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17448910.00000000   19620666.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:48:43.271   87893640.00000000   44652752.00000000   22274418.00000000   16237145.00000000   13690555.00000000   11146115.00000000   9298116.000000000   8614971.000000000   7934013.000000000   6787953.000000000   6346649.500000000   5909468.500000000   5000942.000000000   4810288.000000000   4871319.500000000   4701564.000000000   4287919.500000000   4388236.000000000   4509278.000000000   4926369.500000000   5389465.000000000   6496277.000000000   7718083.000000000   9723152.000000000   10930560.00000000   13008778.00000000   14191723.00000000   15520593.00000000   17448910.00000000   20556178.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:48:46.272   87893640.00000000   44652752.00000000   23205218.00000000   16702034.00000000   13923003.00000000   10681073.00000000   9530846.000000000   8614971.000000000   7934013.000000000   6787953.000000000   6346649.500000000   5436395.500000000   5000942.000000000   4810288.000000000   4871319.500000000   4701564.000000000   4287919.500000000   4388236.000000000   4509278.000000000   4926369.500000000   5673285.500000000   6496277.000000000   8027039.500000000   9398774.000000000   10930560.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17885652.00000000   19620666.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:48:49.272   86003384.00000000   44652752.00000000   22739790.00000000   16237145.00000000   13690555.00000000   11146115.00000000   9530846.000000000   8614971.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5672925.500000000   4762663.500000000   4810288.000000000   4627619.000000000   4453984.000000000   4287919.500000000   4388236.000000000   4243903.000000000   4926369.500000000   5389465.000000000   6496277.000000000   8027039.500000000   9398774.000000000   11272468.00000000   12647056.00000000   14191723.00000000   15929492.00000000   17448910.00000000   20088408.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:48:52.273   86003384.00000000   44652756.00000000   22739792.00000000   16237146.00000000   13923004.00000000   10681074.00000000   9298117.000000000   8614972.000000000   8167604.000000000   6787953.500000000   6111411.500000000   5672925.500000000   5239234.500000000   4810288.500000000   4383933.500000000   4453984.500000000   4287919.500000000   4388236.000000000   4243903.500000000   4926370.000000000   5673286.000000000   6496278.000000000   8336014.500000000   9398775.000000000   10588674.00000000   12647057.00000000   14191724.00000000   15929493.00000000   17885654.00000000   20556178.00000000   18552790.00000000   16776861.00000000
2007-10-29/12:48:55.273   84114008.00000000   43717384.00000000   22739790.00000000   16702034.00000000   13458121.00000000   10913587.00000000   9530846.000000000   8614971.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5436395.500000000   5239234.000000000   4810288.000000000   4627619.000000000   4701564.000000000   4287919.500000000   4388236.000000000   4509278.000000000   4926369.500000000   5673285.500000000   6496277.000000000   7718083.000000000   9723152.000000000   10930560.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17448910.00000000   20088408.00000000   18050838.00000000   16776859.00000000
2007-10-29/12:48:58.274   84114008.00000000   44652752.00000000   22739790.00000000   16702034.00000000   13690555.00000000   11146115.00000000   9763589.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6111411.000000000   5436395.500000000   5000942.000000000   4569641.000000000   4627619.000000000   4453984.000000000   4287919.500000000   4129984.500000000   4509278.000000000   4926369.500000000   5673285.500000000   6496277.000000000   8027039.500000000   9398774.000000000   10930560.00000000   12647056.00000000   14191723.00000000   15520593.00000000   17448910.00000000   19620666.00000000   18552790.00000000   16252110.00000000
2007-10-29/12:49:01.274   84114008.00000000   44652752.00000000   22739790.00000000   16237145.00000000   13923003.00000000   11146115.00000000   9530846.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5909468.500000000   5000942.000000000   4569641.000000000   4383933.000000000   4453984.000000000   4287919.500000000   4129984.500000000   4509278.000000000   5200207.500000000   5389465.000000000   6791759.500000000   8027039.500000000   9723152.000000000   10930560.00000000   13008778.00000000   14575707.00000000   15520593.00000000   17012192.00000000   20088408.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:49:04.275   84114008.00000000   44652752.00000000   22739790.00000000   16702034.00000000   13923003.00000000   11378657.00000000   9763589.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5672925.500000000   5239234.000000000   4569641.000000000   4627619.000000000   4453984.000000000   4287919.500000000   4388236.000000000   4509278.000000000   4926369.500000000   5673285.500000000   7087259.500000000   8027039.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   18322420.00000000   20088408.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:49:07.275   84114008.00000000   44652752.00000000   22739790.00000000   16702034.00000000   13690555.00000000   11378657.00000000   9763589.000000000   8848065.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5909468.500000000   5000942.000000000   4569641.000000000   4627619.000000000   4701564.000000000   4287919.500000000   4388236.000000000   4509278.000000000   5200207.500000000   5673285.500000000   6791759.500000000   8336013.500000000   9723152.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   18322420.00000000   20556178.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:49:10.276   84114008.00000000   45588336.00000000   22739790.00000000   16702034.00000000   14155464.00000000   11146115.00000000   9530846.000000000   9081173.000000000   7934013.000000000   7490807.500000000   6111411.000000000   5672925.500000000   5000942.000000000   4569641.000000000   4627619.000000000   4453984.000000000   4035571.750000000   4129984.500000000   4243903.000000000   4926369.500000000   5673285.500000000   7087259.500000000   8336013.500000000   9398774.000000000   11272468.00000000   12647056.00000000   14575707.00000000   15520593.00000000   17885652.00000000   20088408.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:49:13.276   84114008.00000000   45588336.00000000   23205218.00000000   16702034.00000000   13923003.00000000   11378657.00000000   9996346.000000000   8848065.000000000   8167603.500000000   7490807.500000000   6346649.500000000   5672925.500000000   5000942.000000000   4569641.000000000   4627619.000000000   4453984.000000000   4287919.500000000   4388236.000000000   4509278.000000000   4926369.500000000   5957122.500000000   6791759.500000000   8027039.500000000   10047549.00000000   11272468.00000000   12647056.00000000   14959712.00000000   15520593.00000000   17885652.00000000   20088408.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:49:16.277   84114008.00000000   44652752.00000000   22739790.00000000   16702034.00000000   13923003.00000000   11378657.00000000   9763589.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5436395.500000000   5239234.000000000   4810288.000000000   4627619.000000000   4453984.000000000   4035571.750000000   4388236.000000000   4509278.000000000   4926369.500000000   5673285.500000000   6791759.500000000   8027039.500000000   9723152.000000000   10930560.00000000   13008778.00000000   14959712.00000000   15929492.00000000   17885652.00000000   20088408.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:49:19.277   84114016.00000000   44652756.00000000   23205220.00000000   16702035.00000000   13690556.00000000   11378657.00000000   9996346.000000000   8614972.000000000   7934013.500000000   7490808.000000000   6817168.000000000   5909469.000000000   5239234.500000000   4810288.500000000   4627619.500000000   4701564.500000000   4287919.500000000   4129984.750000000   4243903.500000000   5200208.000000000   5957123.000000000   6791760.500000000   8336014.500000000   9723153.000000000   10930561.00000000   12647057.00000000   14191724.00000000   15929493.00000000   17885654.00000000   20088410.00000000   18050840.00000000   17301640.00000000
2007-10-29/12:49:22.278   84114008.00000000   44652752.00000000   23205218.00000000   16702034.00000000   13923003.00000000   11611211.00000000   9996346.000000000   8614971.000000000   8167603.500000000   7256509.000000000   6581901.500000000   5672925.500000000   5239234.000000000   4569641.000000000   4627619.000000000   4453984.000000000   4287919.500000000   4129984.500000000   4509278.000000000   5200207.500000000   5957122.500000000   6791759.500000000   8336013.500000000   9398774.000000000   10930560.00000000   13008778.00000000   14575707.00000000   15929492.00000000   18322420.00000000   20556178.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:49:25.278   84114008.00000000   45588336.00000000   22739790.00000000   16702034.00000000   13690555.00000000   11378657.00000000   9530846.000000000   8614971.000000000   8167603.500000000   7256509.000000000   6581901.500000000   5672925.500000000   5000942.000000000   5050949.000000000   4871319.500000000   4453984.000000000   4287919.500000000   4129984.500000000   4509278.000000000   5200207.500000000   5957122.500000000   6791759.500000000   8027039.500000000   9398774.000000000   10930560.00000000   13008778.00000000   14575707.00000000   15929492.00000000   17448910.00000000   20556178.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:49:28.279   87893640.00000000   46524140.00000000   23205218.00000000   17166978.00000000   13923003.00000000   11611211.00000000   9763589.000000000   8614971.000000000   7934013.000000000   7022224.500000000   6581901.500000000   5672925.500000000   5239234.000000000   4810288.000000000   4871319.500000000   4701564.000000000   4287919.500000000   4388236.000000000   4509278.000000000   5200207.500000000   5957122.500000000   7382776.000000000   8336013.500000000   9398774.000000000   11272468.00000000   13008778.00000000   14959712.00000000   15929492.00000000   17885652.00000000   20556178.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:49:31.279   84114008.00000000   44652752.00000000   23205218.00000000   16237145.00000000   13458121.00000000   11146115.00000000   9763589.000000000   9081173.000000000   7934013.000000000   7256509.000000000   6346649.500000000   5672925.500000000   5000942.000000000   4810288.000000000   4871319.500000000   4701564.000000000   4287919.500000000   4129984.500000000   4774668.000000000   5200207.500000000   5957122.500000000   7087259.500000000   8336013.500000000   9723152.000000000   11272468.00000000   13008778.00000000   14959712.00000000   15929492.00000000   18322420.00000000   20556178.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:49:34.280   86003384.00000000   44652752.00000000   23205218.00000000   16702034.00000000   13923003.00000000   11378657.00000000   9530846.000000000   8614971.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5672925.500000000   5000942.000000000   4810288.000000000   4627619.000000000   4701564.000000000   4287919.500000000   4129984.500000000   4774668.000000000   5200207.500000000   6240976.500000000   7382776.000000000   8336013.500000000   9398774.000000000   11272468.00000000   13008778.00000000   14575707.00000000   15929492.00000000   18322420.00000000   20556178.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:49:37.280   87893640.00000000   46524140.00000000   23205218.00000000   16702034.00000000   14155464.00000000   11146115.00000000   9530846.000000000   8848065.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5909468.500000000   5239234.000000000   4810288.000000000   4627619.000000000   4453984.000000000   4287919.500000000   4129984.500000000   4774668.000000000   5474061.500000000   6240976.500000000   7382776.000000000   8027039.500000000   9723152.000000000   10930560.00000000   12647056.00000000   14575707.00000000   16338415.00000000   18322420.00000000   21023974.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:49:40.281   89784776.00000000   46524140.00000000   23670700.00000000   17166978.00000000   13923003.00000000   11378657.00000000   9530846.000000000   8614971.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5909468.500000000   5000942.000000000   4810288.000000000   4871319.500000000   4701564.000000000   4035571.750000000   4388236.000000000   4774668.000000000   5474061.500000000   6240976.500000000   7087259.500000000   8645006.000000000   9723152.000000000   11272468.00000000   13008778.00000000   14959712.00000000   15929492.00000000   17885652.00000000   20556178.00000000   18552790.00000000   16776859.00000000
2007-10-29/12:49:43.281   86003384.00000000   44652752.00000000   22739790.00000000   16702034.00000000   13690555.00000000   11378657.00000000   9763589.000000000   9081173.000000000   8167603.500000000   7490807.500000000   6346649.500000000   5672925.500000000   5000942.000000000   4810288.000000000   4871319.500000000   4453984.000000000   4035571.750000000   4388236.000000000   4774668.000000000   5474061.500000000   6240976.500000000   7087259.500000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14575707.00000000   15929492.00000000   18322420.00000000   21023974.00000000   19054770.00000000   16776859.00000000
2007-10-29/12:49:46.282   86003384.00000000   43717388.00000000   22739792.00000000   16702035.00000000   13458122.00000000   11378657.00000000   9763590.000000000   9081174.000000000   8401208.000000000   7022225.000000000   6346650.000000000   5672925.500000000   5239234.500000000   5050949.500000000   4627619.500000000   4701564.500000000   4287919.500000000   4000864.750000000   4509278.000000000   5747932.000000000   6524847.000000000   7087260.000000000   8645007.000000000   10371965.00000000   11272469.00000000   13008779.00000000   14575708.00000000   15929493.00000000   18322420.00000000   20556178.00000000   19054770.00000000   17301640.00000000
2007-10-29/12:49:49.282   89784776.00000000   46524140.00000000   23670700.00000000   17166978.00000000   14387939.00000000   11378657.00000000   9996346.000000000   9314294.000000000   8167603.500000000   7490807.500000000   6346649.500000000   5672925.500000000   5239234.000000000   4810288.000000000   4627619.000000000   4701564.000000000   4287919.500000000   4646502.500000000   4509278.000000000   5474061.500000000   6240976.500000000   7382776.000000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14959712.00000000   15929492.00000000   18322420.00000000   20556178.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:49:52.283   93569728.00000000   48396400.00000000   24601826.00000000   17166978.00000000   14852930.00000000   11843780.00000000   10229116.00000000   9081173.000000000   8401208.000000000   7256509.000000000   6346649.500000000   5672925.500000000   5239234.000000000   5050949.000000000   5115034.000000000   4701564.000000000   4540281.500000000   4388236.000000000   4509278.000000000   5474061.500000000   6240976.500000000   7382776.000000000   8336013.500000000   10047549.00000000   11272468.00000000   13008778.00000000   14575707.00000000   15929492.00000000   18759212.00000000   20088408.00000000   18552790.00000000   17301638.00000000
2007-10-29/12:49:55.283   97358240.00000000   49332860.00000000   24601826.00000000   17166978.00000000   14620428.00000000   11843780.00000000   9996346.000000000   9081173.000000000   8401208.000000000   7256509.000000000   6111411.000000000   5672925.500000000   5239234.000000000   5050949.000000000   5602505.000000000   4949158.500000000   4287919.500000000   4388236.000000000   4774668.000000000   5474061.500000000   6240976.500000000   7382776.000000000   8336013.500000000   10371965.00000000   11272468.00000000   13370522.00000000   14959712.00000000   16338415.00000000   18322420.00000000   20088408.00000000   19556778.00000000   17301638.00000000
2007-10-29/12:49:58.284   97358240.00000000   48396400.00000000   24601826.00000000   17631974.00000000   14387939.00000000   11843780.00000000   9763589.000000000   9081173.000000000   8167603.500000000   7022224.500000000   6346649.500000000   5909468.500000000   5954193.500000000   6013733.000000000   5602505.000000000   4701564.000000000   4540281.500000000   4388236.000000000   5040073.500000000   5474061.500000000   6240976.500000000   7382776.000000000   8336013.500000000   10047549.00000000   11272468.00000000   13370522.00000000   14959712.00000000   15520593.00000000   18322420.00000000   21023974.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:50:01.284   99253824.00000000   50269540.00000000   24601826.00000000   17631974.00000000   14387939.00000000   11611211.00000000   9763589.000000000   9081173.000000000   7934013.000000000   7022224.500000000   6111411.000000000   5672925.500000000   5715859.500000000   6254464.000000000   5846262.000000000   4701564.000000000   4287919.500000000   4388236.000000000   4509278.000000000   5474061.500000000   6240976.500000000   7382776.000000000   8336013.500000000   10047549.00000000   11272468.00000000   13008778.00000000   14959712.00000000   16338415.00000000   18759212.00000000   20088408.00000000   19556778.00000000   16776859.00000000
2007-10-29/12:50:04.285   101150304.0000000   51206436.00000000   25533168.00000000   18097026.00000000   14620428.00000000   11378657.00000000   9763589.000000000   8848065.000000000   8167603.500000000   7022224.500000000   6346649.500000000   6146026.000000000   6430902.000000000   6254464.000000000   5602505.000000000   4949158.500000000   4540281.500000000   4388236.000000000   4774668.000000000   5200207.500000000   6240976.500000000   7382776.000000000   8954016.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14575707.00000000   16338415.00000000   18322420.00000000   20088408.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:50:07.285   101150304.0000000   51206436.00000000   25533168.00000000   18097026.00000000   14852930.00000000   11146115.00000000   9996346.000000000   8848065.000000000   8167603.500000000   7022224.500000000   6346649.500000000   6382597.000000000   6430902.000000000   6013733.000000000   5358762.500000000   4949158.500000000   4287919.500000000   4388236.000000000   4774668.000000000   5474061.500000000   6240976.500000000   7678310.000000000   8645006.000000000   10047549.00000000   11272468.00000000   13008778.00000000   14959712.00000000   15929492.00000000   18759212.00000000   21023974.00000000   19556778.00000000   17301638.00000000
2007-10-29/12:50:10.286   104945944.0000000   53080884.00000000   25067470.00000000   18097026.00000000   14387939.00000000   11611211.00000000   9763589.000000000   9081173.000000000   8167603.500000000   7256509.000000000   6346649.500000000   5909468.500000000   5477540.000000000   4810288.000000000   4871319.500000000   4949158.500000000   4287919.500000000   4388236.000000000   4774668.000000000   5200207.500000000   6240976.500000000   7382776.000000000   8645006.000000000   9723152.000000000   11272468.00000000   13008778.00000000   14575707.00000000   17156332.00000000   18759212.00000000   21023974.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:50:13.286   103047688.0000000   51206440.00000000   25067472.00000000   17631976.00000000   14620429.00000000   11611212.00000000   9763590.000000000   9314295.000000000   8401208.000000000   7256509.500000000   6111411.500000000   5672925.500000000   5239234.500000000   5532313.500000000   5115034.500000000   4701564.500000000   4287919.500000000   4388236.000000000   4774668.500000000   5474062.000000000   6240977.000000000   7087260.000000000   8336014.500000000   10047550.00000000   11272469.00000000   13370523.00000000   15343741.00000000   17156334.00000000   18322420.00000000   21023976.00000000   19054770.00000000   17826450.00000000
2007-10-29/12:50:16.287   99253824.00000000   50269540.00000000   25067470.00000000   18097026.00000000   14387939.00000000   11843780.00000000   10229116.00000000   9547429.000000000   8634825.000000000   7256509.000000000   7052447.000000000   6382597.000000000   5715859.500000000   5532313.000000000   5115034.000000000   4701564.000000000   4540281.500000000   4646502.500000000   4774668.000000000   5474061.500000000   5957122.500000000   7382776.000000000   8336013.500000000   10047549.00000000   11956342.00000000   13370522.00000000   15343740.00000000   16747362.00000000   19196030.00000000   21023974.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:50:19.287   99253824.00000000   49332860.00000000   24601826.00000000   17631974.00000000   14620428.00000000   11611211.00000000   10229116.00000000   9314294.000000000   8401208.000000000   7256509.000000000   6817167.500000000   6382597.000000000   6192541.000000000   5291624.000000000   4871319.500000000   4701564.000000000   4540281.500000000   4129984.500000000   4774668.000000000   5474061.500000000   6240976.500000000   7382776.000000000   8336013.500000000   9723152.000000000   11614395.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:50:22.288   95463536.00000000   48396400.00000000   24601826.00000000   17631974.00000000   14852930.00000000   12308957.00000000   10927508.00000000   9780577.000000000   8634825.000000000   7959445.000000000   7287740.000000000   6619181.500000000   5954193.500000000   5532313.000000000   5115034.000000000   4701564.000000000   4792658.500000000   4388236.000000000   4774668.000000000   5474061.500000000   6240976.500000000   7087259.500000000   8645006.000000000   9723152.000000000   11614395.00000000   13732286.00000000   15343740.00000000   16747362.00000000   19196030.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:50:25.288   91676808.00000000   47460160.00000000   24136236.00000000   17166978.00000000   14620428.00000000   12076361.00000000   10694697.00000000   9314294.000000000   8401208.000000000   7725119.500000000   6817167.500000000   6382597.000000000   5954193.500000000   5291624.000000000   4871319.500000000   4701564.000000000   4792658.500000000   4646502.500000000   4774668.000000000   5474061.500000000   6240976.500000000   7382776.000000000   8954016.000000000   10371965.00000000   11614395.00000000   13370522.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:50:28.289   84114008.00000000   44652752.00000000   23670700.00000000   17166978.00000000   14387939.00000000   11611211.00000000   9763589.000000000   9314294.000000000   8167603.500000000   7490807.500000000   6817167.500000000   6146026.000000000   5477540.000000000   5050949.000000000   4627619.000000000   4453984.000000000   4540281.500000000   4646502.500000000   4509278.000000000   5474061.500000000   6240976.500000000   7382776.000000000   8645006.000000000   9723152.000000000   11272468.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19632874.00000000   21491798.00000000   20058816.00000000   17301638.00000000
2007-10-29/12:50:31.289   87893640.00000000   46524140.00000000   23205218.00000000   17166978.00000000   14155464.00000000   11611211.00000000   9996346.000000000   9314294.000000000   8167603.500000000   7490807.500000000   6817167.500000000   6382597.000000000   5954193.500000000   5291624.000000000   4871319.500000000   4701564.000000000   4540281.500000000   4388236.000000000   4774668.000000000   5474061.500000000   6808733.000000000   7678310.000000000   8954016.000000000   10047549.00000000   11272468.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21491798.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:50:34.290   84114016.00000000   45588340.00000000   23670702.00000000   17166978.00000000   14387940.00000000   11378657.00000000   9763590.000000000   9314295.000000000   8401208.000000000   7490808.000000000   7052447.500000000   6146026.500000000   5715860.000000000   5291624.500000000   5115034.500000000   4949159.000000000   4792659.000000000   4646502.500000000   5040074.000000000   5474062.000000000   6524847.000000000   7382776.500000000   8954017.000000000   10047550.00000000   11614396.00000000   13008779.00000000   14959713.00000000   17156334.00000000   19632876.00000000   21491800.00000000   20058818.00000000   17826450.00000000
2007-10-29/12:50:37.291   84114008.00000000   44652752.00000000   23205218.00000000   17631974.00000000   14620428.00000000   11611211.00000000   10229116.00000000   9314294.000000000   8401208.000000000   7725119.500000000   6817167.500000000   6382597.000000000   5477540.000000000   5291624.000000000   4871319.500000000   4949158.500000000   4540281.500000000   4388236.000000000   5040073.500000000   5747931.500000000   6524846.500000000   7678310.000000000   8954016.000000000   10047549.00000000   11272468.00000000   13732286.00000000   14959712.00000000   17156332.00000000   19196030.00000000   21491798.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:50:40.291   86003384.00000000   44652752.00000000   23670700.00000000   17166978.00000000   14620428.00000000   12308957.00000000   10461900.00000000   9314294.000000000   8401208.000000000   7490807.500000000   6581901.500000000   6382597.000000000   5715859.500000000   5291624.000000000   5115034.000000000   4949158.500000000   4540281.500000000   4388236.000000000   4774668.000000000   5474061.500000000   6524846.500000000   7382776.000000000   9263044.000000000   10047549.00000000   11272468.00000000   13370522.00000000   15727790.00000000   17156332.00000000   19196030.00000000   21491798.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:50:43.292   89784776.00000000   49332860.00000000   24601826.00000000   18562132.00000000   15317974.00000000   12308957.00000000   10461900.00000000   9314294.000000000   8634825.000000000   7725119.500000000   6817167.500000000   5909468.500000000   5477540.000000000   5050949.000000000   5115034.000000000   5196767.500000000   4540281.500000000   4388236.000000000   5040073.500000000   5747931.500000000   6524846.500000000   7678310.000000000   8645006.000000000   10047549.00000000   12298309.00000000   13732286.00000000   15727790.00000000   17156332.00000000   19196030.00000000   21491798.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:50:46.292   87893640.00000000   46524140.00000000   24136236.00000000   17631974.00000000   14620428.00000000   12308957.00000000   10694697.00000000   9547429.000000000   8634825.000000000   7256509.000000000   6581901.500000000   5909468.500000000   5477540.000000000   5050949.000000000   5115034.000000000   4701564.000000000   4792658.500000000   4646502.500000000   5040073.500000000   5747931.500000000   6808733.000000000   7973861.000000000   8954016.000000000   10047549.00000000   11272468.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19632874.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:50:49.293   86003384.00000000   45588336.00000000   23670700.00000000   17166978.00000000   14387939.00000000   11843780.00000000   10229116.00000000   9081173.000000000   8167603.500000000   7022224.500000000   6346649.500000000   5672925.500000000   5477540.000000000   5050949.000000000   5115034.000000000   4949158.500000000   4540281.500000000   4646502.500000000   5040073.500000000   5474061.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10047549.00000000   11614395.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21491798.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:50:52.293   80337928.00000000   42782236.00000000   22739790.00000000   16702034.00000000   13923003.00000000   11378657.00000000   9996346.000000000   9081173.000000000   8401208.000000000   7022224.500000000   6111411.000000000   5672925.500000000   5239234.000000000   5050949.000000000   4871319.500000000   4949158.500000000   4540281.500000000   4388236.000000000   5040073.500000000   5747931.500000000   6524846.500000000   7973861.000000000   8954016.000000000   10047549.00000000   11614395.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21491798.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:50:55.294   80337928.00000000   42782236.00000000   22739790.00000000   16702034.00000000   13923003.00000000   11611211.00000000   9763589.000000000   9081173.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5672925.500000000   5239234.000000000   5050949.000000000   5358762.500000000   5196767.500000000   4540281.500000000   4388236.000000000   5040073.500000000   5747931.500000000   6808733.000000000   7678310.000000000   9263044.000000000   10047549.00000000   11614395.00000000   13732286.00000000   15343740.00000000   17156332.00000000   19632874.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:50:58.294   80337928.00000000   43717384.00000000   22274418.00000000   16702034.00000000   13690555.00000000   11611211.00000000   9996346.000000000   9081173.000000000   7934013.000000000   6787953.000000000   6111411.000000000   5672925.500000000   5239234.000000000   5050949.000000000   5358762.500000000   5196767.500000000   4792658.500000000   4646502.500000000   5040073.500000000   5747931.500000000   6808733.000000000   7678310.000000000   8954016.000000000   10047549.00000000   11272468.00000000   13370522.00000000   15727790.00000000   17156332.00000000   20069744.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:51:01.295   84114016.00000000   43717388.00000000   23670702.00000000   17166978.00000000   14155465.00000000   11611212.00000000   9996346.000000000   8848066.000000000   7934013.500000000   7022225.000000000   6111411.500000000   5909469.000000000   5239234.500000000   5291624.500000000   5115034.500000000   4949159.000000000   4287919.500000000   4646502.500000000   5040074.000000000   6021818.000000000   6524847.000000000   8269430.000000000   9263045.000000000   10047550.00000000   11614396.00000000   13370523.00000000   15727792.00000000   17156334.00000000   19632876.00000000   21959650.00000000   20058818.00000000   17826450.00000000
2007-10-29/12:51:04.295   84114008.00000000   44652752.00000000   24136236.00000000   17631974.00000000   14620428.00000000   11843780.00000000   10229116.00000000   9081173.000000000   8167603.500000000   7022224.500000000   6346649.500000000   5672925.500000000   5477540.000000000   5532313.000000000   5358762.500000000   4949158.500000000   4540281.500000000   4388236.000000000   5040073.500000000   5747931.500000000   6808733.000000000   7973861.000000000   8954016.000000000   10047549.00000000   11272468.00000000   13008778.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21959648.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:51:07.296   84114008.00000000   46524140.00000000   24136236.00000000   17166978.00000000   14620428.00000000   11843780.00000000   10229116.00000000   8848065.000000000   8167603.500000000   7022224.500000000   6346649.500000000   5909468.500000000   5477540.000000000   5291624.000000000   5358762.500000000   5196767.500000000   4540281.500000000   4388236.000000000   5305495.000000000   5747931.500000000   6524846.500000000   7973861.000000000   8954016.000000000   10047549.00000000   11272468.00000000   13370522.00000000   15727790.00000000   17156332.00000000   19632874.00000000   21959648.00000000   19556778.00000000   17301638.00000000
2007-10-29/12:51:10.296   86003384.00000000   46524140.00000000   24136236.00000000   17631974.00000000   14387939.00000000   11843780.00000000   9763589.000000000   9081173.000000000   7700436.000000000   6787953.000000000   6346649.500000000   5909468.500000000   5715859.500000000   5532313.000000000   5358762.500000000   5196767.500000000   4540281.500000000   4646502.500000000   5305495.000000000   6021817.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10371965.00000000   11614395.00000000   13370522.00000000   15727790.00000000   17156332.00000000   19196030.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:51:13.297   86003384.00000000   46524140.00000000   24136236.00000000   17631974.00000000   14620428.00000000   11843780.00000000   10229116.00000000   9081173.000000000   7700436.000000000   7022224.500000000   6111411.000000000   5909468.500000000   5715859.500000000   5291624.000000000   5358762.500000000   4949158.500000000   4540281.500000000   4646502.500000000   5040073.500000000   5747931.500000000   6524846.500000000   7973861.000000000   9572090.000000000   9723152.000000000   11272468.00000000   13732286.00000000   15727790.00000000   17156332.00000000   19632874.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:51:16.297   89784776.00000000   48396400.00000000   24601826.00000000   18097026.00000000   14852930.00000000   11843780.00000000   9996346.000000000   9081173.000000000   7934013.000000000   7022224.500000000   6111411.000000000   5672925.500000000   5477540.000000000   5532313.000000000   5602505.000000000   5196767.500000000   4792658.500000000   4388236.000000000   5040073.500000000   5747931.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10371965.00000000   11272468.00000000   13732286.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:51:19.298   87893640.00000000   47460160.00000000   24136236.00000000   18097026.00000000   14852930.00000000   11843780.00000000   9996346.000000000   8848065.000000000   7700436.000000000   7022224.500000000   6346649.500000000   5672925.500000000   5715859.500000000   5291624.000000000   5358762.500000000   5196767.500000000   4540281.500000000   4388236.000000000   5040073.500000000   5747931.500000000   7092636.000000000   7973861.000000000   9263044.000000000   10371965.00000000   11272468.00000000   13370522.00000000   15343740.00000000   17565326.00000000   19196030.00000000   21491798.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:51:22.298   87893640.00000000   47460160.00000000   24601826.00000000   17631974.00000000   14620428.00000000   12076361.00000000   10229116.00000000   9314294.000000000   7934013.000000000   6787953.000000000   6111411.000000000   5672925.500000000   5477540.000000000   5532313.000000000   5358762.500000000   4949158.500000000   4540281.500000000   4646502.500000000   5040073.500000000   6021817.500000000   6808733.000000000   7973861.000000000   9263044.000000000   10047549.00000000   10930560.00000000   13370522.00000000   16111863.00000000   17156332.00000000   19632874.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:51:25.299   87893640.00000000   47460160.00000000   25067470.00000000   17631974.00000000   14852930.00000000   11843780.00000000   10229116.00000000   9081173.000000000   7934013.000000000   7022224.500000000   6111411.000000000   5672925.500000000   5715859.500000000   5532313.000000000   5602505.000000000   4949158.500000000   4287919.500000000   4646502.500000000   5305495.000000000   5747931.500000000   7092636.000000000   8269429.500000000   9572090.000000000   10047549.00000000   11614395.00000000   13732286.00000000   15727790.00000000   17565326.00000000   19632874.00000000   22427526.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:51:28.299   86003384.00000000   47460164.00000000   24601828.00000000   17631976.00000000   14387940.00000000   11843781.00000000   9996346.000000000   9081174.000000000   8167604.000000000   7022225.000000000   6346650.000000000   5909469.000000000   5477540.500000000   5291624.500000000   5602505.500000000   4949159.000000000   4792659.000000000   4646502.500000000   5305495.000000000   5747932.000000000   6808733.500000000   7973862.000000000   9572091.000000000   10047550.00000000   11614396.00000000   13370523.00000000   15343741.00000000   17156334.00000000   19632876.00000000   21959650.00000000   20560886.00000000   18351290.00000000
2007-10-29/12:51:31.300   87893640.00000000   47460160.00000000   24601826.00000000   17631974.00000000   14852930.00000000   11843780.00000000   10229116.00000000   9081173.000000000   7700436.000000000   7256509.000000000   6346649.500000000   5672925.500000000   5715859.500000000   5532313.000000000   5602505.000000000   4949158.500000000   4540281.500000000   4646502.500000000   5040073.500000000   5747931.500000000   6808733.000000000   8269429.500000000   9263044.000000000   10371965.00000000   11956342.00000000   13370522.00000000   15343740.00000000   16747362.00000000   19632874.00000000   22427526.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:51:34.300   86003384.00000000   46524140.00000000   24136236.00000000   17631974.00000000   14620428.00000000   11843780.00000000   9996346.000000000   9081173.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5672925.500000000   5715859.500000000   5291624.000000000   5358762.500000000   4949158.500000000   4540281.500000000   4646502.500000000   5305495.000000000   6021817.500000000   6808733.000000000   7973861.000000000   9572090.000000000   10047549.00000000   11614395.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19632874.00000000   21959648.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:51:37.301   84114008.00000000   46524140.00000000   24136236.00000000   17631974.00000000   14620428.00000000   11843780.00000000   9763589.000000000   9081173.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5909468.500000000   5477540.000000000   5773016.000000000   5602505.000000000   4949158.500000000   4540281.500000000   4904783.500000000   5040073.500000000   6021817.500000000   7092636.000000000   7973861.000000000   9572090.000000000   10047549.00000000   11614395.00000000   13008778.00000000   14959712.00000000   17565326.00000000   19632874.00000000   22427526.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:51:40.301   86003384.00000000   46524140.00000000   24136236.00000000   17631974.00000000   14620428.00000000   11843780.00000000   10229116.00000000   8848065.000000000   7934013.000000000   7022224.500000000   6111411.000000000   5909468.500000000   5715859.500000000   5291624.000000000   5602505.000000000   5196767.500000000   4792658.500000000   4904783.500000000   5305495.000000000   6021817.500000000   7092636.000000000   8269429.500000000   9572090.000000000   10371965.00000000   11614395.00000000   13008778.00000000   15727790.00000000   16747362.00000000   19632874.00000000   21491798.00000000   19556778.00000000   17301638.00000000
2007-10-29/12:51:43.302   86003384.00000000   46524140.00000000   24136236.00000000   18097026.00000000   14852930.00000000   12076361.00000000   10229116.00000000   8848065.000000000   8167603.500000000   6787953.000000000   6346649.500000000   5672925.500000000   5477540.000000000   5291624.000000000   5358762.500000000   5196767.500000000   4540281.500000000   4646502.500000000   5570931.000000000   6021817.500000000   7092636.000000000   8269429.500000000   9263044.000000000   10371965.00000000   11614395.00000000   13370522.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21959648.00000000   19556778.00000000   17301638.00000000
2007-10-29/12:51:46.302   87893640.00000000   47460160.00000000   25067470.00000000   18097026.00000000   14852930.00000000   11843780.00000000   10229116.00000000   9081173.000000000   7934013.000000000   7022224.500000000   6111411.000000000   5672925.500000000   5477540.000000000   5291624.000000000   5115034.000000000   4949158.500000000   4540281.500000000   4904783.500000000   5305495.000000000   6295719.000000000   7376556.000000000   8269429.500000000   9263044.000000000   10047549.00000000   11614395.00000000   13370522.00000000   15727790.00000000   17156332.00000000   19632874.00000000   21959648.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:51:49.303   89784776.00000000   49332860.00000000   25067470.00000000   18097026.00000000   14852930.00000000   11611211.00000000   10461900.00000000   9314294.000000000   7934013.000000000   7022224.500000000   6346649.500000000   5672925.500000000   5477540.000000000   5291624.000000000   5358762.500000000   4949158.500000000   4540281.500000000   4904783.500000000   5305495.000000000   6295719.000000000   7092636.000000000   8565015.000000000   9572090.000000000   10371965.00000000   11614395.00000000   13370522.00000000   14959712.00000000   17156332.00000000   19196030.00000000   21491798.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:51:52.303   87893640.00000000   48396400.00000000   24601826.00000000   18097026.00000000   14852930.00000000   12076361.00000000   10229116.00000000   9081173.000000000   7934013.000000000   6787953.000000000   6346649.500000000   5672925.500000000   5477540.000000000   4810288.000000000   4871319.500000000   4949158.500000000   4540281.500000000   4904783.500000000   5570931.000000000   6021817.500000000   7376556.000000000   8565015.000000000   9572090.000000000   10371965.00000000   11272468.00000000   13732286.00000000   15343740.00000000   17156332.00000000   19196030.00000000   22427526.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:51:55.304   84114016.00000000   46524144.00000000   23205220.00000000   17631976.00000000   14620429.00000000   11611212.00000000   9763590.000000000   9081174.000000000   7934013.500000000   6787953.500000000   6111411.500000000   5436396.000000000   5239234.500000000   5050949.500000000   4871320.000000000   4701564.500000000   4540282.000000000   5163080.500000000   5570931.500000000   6295719.500000000   7092637.000000000   8565016.000000000   9572091.000000000   10371965.00000000   11614396.00000000   14094072.00000000   15343741.00000000   17156334.00000000   20069744.00000000   21959650.00000000   20058818.00000000   18351290.00000000
2007-10-29/12:51:58.304   84114008.00000000   45588336.00000000   23205218.00000000   17166978.00000000   14387939.00000000   11146115.00000000   9763589.000000000   8848065.000000000   7934013.000000000   7256509.000000000   6346649.500000000   5672925.500000000   5477540.000000000   5050949.000000000   4627619.000000000   4701564.000000000   4540281.500000000   4646502.500000000   5570931.000000000   6295719.000000000   7376556.000000000   8565015.000000000   9572090.000000000   10047549.00000000   11272468.00000000   13732286.00000000   15343740.00000000   16338415.00000000   19632874.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:52:01.305   82225528.00000000   44652752.00000000   23670700.00000000   17166978.00000000   14155464.00000000   11378657.00000000   9996346.000000000   9081173.000000000   7934013.000000000   6787953.000000000   6111411.000000000   5672925.500000000   5239234.000000000   5050949.000000000   4627619.000000000   4701564.000000000   4540281.500000000   4904783.500000000   5570931.000000000   6569636.500000000   7092636.000000000   8565015.000000000   9572090.000000000   10047549.00000000   11614395.00000000   13732286.00000000   15343740.00000000   17156332.00000000   19632874.00000000   21959648.00000000   20058816.00000000   17301638.00000000
2007-10-29/12:52:04.305   84114008.00000000   44652752.00000000   23670700.00000000   17631974.00000000   14387939.00000000   11378657.00000000   10229116.00000000   9081173.000000000   8167603.500000000   7022224.500000000   6346649.500000000   5672925.500000000   5239234.000000000   5050949.000000000   4627619.000000000   4949158.500000000   4792658.500000000   4904783.500000000   5305495.000000000   6021817.500000000   7376556.000000000   8565015.000000000   9572090.000000000   10371965.00000000   11614395.00000000   13732286.00000000   15343740.00000000   17565326.00000000   19196030.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:52:07.306   82225528.00000000   44652752.00000000   23205218.00000000   17166978.00000000   14155464.00000000   11611211.00000000   9996346.000000000   9081173.000000000   8401208.000000000   7256509.000000000   6346649.500000000   5909468.500000000   5477540.000000000   5050949.000000000   4627619.000000000   4949158.500000000   4540281.500000000   4904783.500000000   5570931.000000000   6295719.000000000   7376556.000000000   8565015.000000000   9572090.000000000   10696399.00000000   11272468.00000000   13370522.00000000   15727790.00000000   17156332.00000000   19196030.00000000   21491798.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:52:10.306   80337928.00000000   43717384.00000000   22739790.00000000   17166978.00000000   14387939.00000000   12076361.00000000   10229116.00000000   9314294.000000000   8634825.000000000   7725119.500000000   6581901.500000000   5672925.500000000   5477540.000000000   5050949.000000000   4627619.000000000   4701564.000000000   4792658.500000000   5163080.000000000   5570931.000000000   6569636.500000000   7376556.000000000   8565015.000000000   9572090.000000000   10371965.00000000   11614395.00000000   13370522.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21959648.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:52:13.307   80337928.00000000   44652752.00000000   23205218.00000000   17166978.00000000   14387939.00000000   11843780.00000000   10229116.00000000   9780577.000000000   8634825.000000000   7490807.500000000   6817167.500000000   6146026.000000000   5477540.000000000   5291624.000000000   4383933.000000000   4701564.000000000   4540281.500000000   5421391.500000000   5836383.000000000   6295719.000000000   7660492.000000000   8565015.000000000   9572090.000000000   10371965.00000000   11272468.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19632874.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:52:16.307   82225536.00000000   45588340.00000000   24136238.00000000   17166978.00000000   14387940.00000000   11843781.00000000   10461900.00000000   9780577.000000000   8634826.000000000   7725120.000000000   6817168.000000000   5909469.000000000   5477540.500000000   5291624.500000000   4627619.500000000   4453984.500000000   4792659.000000000   5163080.500000000   5836383.500000000   6569637.000000000   7660492.500000000   8860618.000000000   9572091.000000000   10371965.00000000   11614396.00000000   13732287.00000000   14959713.00000000   16747363.00000000   19196032.00000000   21959650.00000000   20058818.00000000   17826450.00000000
2007-10-29/12:52:19.308   84114008.00000000   46524140.00000000   24136236.00000000   16702034.00000000   14620428.00000000   12076361.00000000   10229116.00000000   9314294.000000000   8868456.000000000   7959445.000000000   6817167.500000000   6146026.000000000   5715859.500000000   5291624.000000000   4871319.500000000   4453984.000000000   4792658.500000000   5421391.500000000   5836383.000000000   6569636.500000000   7660492.000000000   8860617.000000000   9572090.000000000   10371965.00000000   11956342.00000000   13732286.00000000   15727790.00000000   17156332.00000000   19632874.00000000   21491798.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:52:22.308   84114008.00000000   46524140.00000000   24601826.00000000   17631974.00000000   14620428.00000000   12308957.00000000   10229116.00000000   9547429.000000000   8634825.000000000   7725119.500000000   6817167.500000000   6146026.000000000   5715859.500000000   5532313.000000000   4627619.000000000   4701564.000000000   5297456.500000000   5421391.500000000   6101850.500000000   6843570.000000000   7660492.000000000   9156237.000000000   9881154.000000000   10371965.00000000   11614395.00000000   13370522.00000000   15343740.00000000   16747362.00000000   20069744.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:52:25.309   82225528.00000000   45588336.00000000   23670700.00000000   17166978.00000000   14387939.00000000   11843780.00000000   10229116.00000000   9314294.000000000   8401208.000000000   7725119.500000000   6817167.500000000   6146026.000000000   5715859.500000000   5291624.000000000   4627619.000000000   4949158.500000000   5045050.500000000   5421391.500000000   6101850.500000000   6843570.000000000   7660492.000000000   9156237.000000000   9881154.000000000   10371965.00000000   11614395.00000000   14094071.00000000   15343740.00000000   17156332.00000000   19632874.00000000   21491798.00000000   20058816.00000000   17301638.00000000
2007-10-29/12:52:28.309   78451216.00000000   43717384.00000000   23205218.00000000   16702034.00000000   14387939.00000000   11843780.00000000   10229116.00000000   9081173.000000000   8401208.000000000   7490807.500000000   6817167.500000000   6146026.000000000   5715859.500000000   5291624.000000000   5115034.000000000   4701564.000000000   5045050.500000000   5679717.500000000   5836383.000000000   6843570.000000000   7944444.500000000   9156237.000000000   10190236.00000000   10371965.00000000   11614395.00000000   13370522.00000000   15343740.00000000   16338415.00000000   19196030.00000000   21959648.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:52:31.310   78451216.00000000   43717384.00000000   23205218.00000000   17166978.00000000   14387939.00000000   11843780.00000000   9996346.000000000   9081173.000000000   8634825.000000000   7725119.500000000   6817167.500000000   6146026.000000000   5477540.000000000   4810288.000000000   4627619.000000000   4949158.500000000   5045050.500000000   5421391.500000000   6101850.500000000   6843570.000000000   7660492.000000000   9156237.000000000   9881154.000000000   10371965.00000000   11614395.00000000   13370522.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21491798.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:52:34.310   84114008.00000000   46524140.00000000   23670700.00000000   17631974.00000000   14852930.00000000   12308957.00000000   10694697.00000000   9780577.000000000   9102101.000000000   7490807.500000000   6581901.500000000   6382597.000000000   5715859.500000000   4810288.000000000   4627619.000000000   4949158.500000000   5045050.500000000   5421391.500000000   6101850.500000000   7117519.500000000   7944444.500000000   9156237.000000000   10190236.00000000   10047549.00000000   11272468.00000000   13008778.00000000   15727790.00000000   17565326.00000000   19632874.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:52:37.311   84114008.00000000   45588336.00000000   24136236.00000000   18097026.00000000   15317974.00000000   12308957.00000000   10461900.00000000   9547429.000000000   8634825.000000000   7725119.500000000   6817167.500000000   6146026.000000000   5239234.000000000   5050949.000000000   5115034.000000000   4949158.500000000   5549877.500000000   5421391.500000000   5836383.000000000   6843570.000000000   8228413.500000000   9451874.000000000   10190236.00000000   10371965.00000000   10930560.00000000   13370522.00000000   15727790.00000000   16747362.00000000   19196030.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:52:40.311   82225528.00000000   44652752.00000000   24136236.00000000   18562132.00000000   15317974.00000000   12541566.00000000   10461900.00000000   9547429.000000000   8634825.000000000   7490807.500000000   6817167.500000000   6146026.000000000   5239234.000000000   5291624.000000000   5115034.000000000   4949158.500000000   5045050.500000000   5421391.500000000   6101850.500000000   6843570.000000000   7944444.500000000   9156237.000000000   9881154.000000000   10696399.00000000   11956342.00000000   13008778.00000000   15727790.00000000   17156332.00000000   19196030.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:52:43.312   80337936.00000000   42782240.00000000   23670702.00000000   18562134.00000000   15317975.00000000   12076362.00000000   10461900.00000000   9547429.000000000   8167604.000000000   7490808.000000000   6581902.000000000   5909469.000000000   5715860.000000000   5532313.500000000   4627619.500000000   4701564.500000000   5045050.500000000   5421392.000000000   6101851.000000000   7117520.000000000   8228414.000000000   9451875.000000000   10190237.00000000   10371965.00000000   11614396.00000000   13370523.00000000   15343741.00000000   17156334.00000000   19196032.00000000   22427528.00000000   19556780.00000000   17826450.00000000
2007-10-29/12:52:46.313   78451216.00000000   41847304.00000000   23670700.00000000   18562132.00000000   15317974.00000000   12308957.00000000   10461900.00000000   9547429.000000000   8634825.000000000   7256509.000000000   6581901.500000000   5672925.500000000   5715859.500000000   5532313.000000000   4871319.500000000   4949158.500000000   5045050.500000000   5421391.500000000   5836383.000000000   6843570.000000000   7944444.500000000   9451874.000000000   9881154.000000000   10371965.00000000   11956342.00000000   13732286.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21959648.00000000   20058816.00000000   17301638.00000000
2007-10-29/12:52:49.313   78451216.00000000   41847304.00000000   24136236.00000000   18562132.00000000   15783072.00000000   12774188.00000000   10229116.00000000   9547429.000000000   8167603.500000000   7256509.000000000   6581901.500000000   6146026.000000000   5954193.500000000   5532313.000000000   4627619.000000000   4701564.000000000   5045050.500000000   5163080.000000000   5836383.000000000   6569636.500000000   7660492.000000000   9156237.000000000   10190236.00000000   10047549.00000000   11956342.00000000   13370522.00000000   14959712.00000000   17156332.00000000   20069744.00000000   22427526.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:52:52.314   82225528.00000000   42782236.00000000   24601826.00000000   19027292.00000000   16248225.00000000   13006824.00000000   10694697.00000000   9314294.000000000   8401208.000000000   7490807.500000000   6581901.500000000   6146026.000000000   5954193.500000000   5291624.000000000   4627619.000000000   4701564.000000000   5297456.500000000   5163080.000000000   5836383.000000000   6569636.500000000   7376556.000000000   9156237.000000000   9881154.000000000   10696399.00000000   11272468.00000000   13732286.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:52:55.314   86003384.00000000   45588336.00000000   25533168.00000000   19957774.00000000   16713432.00000000   13239473.00000000   10927508.00000000   9547429.000000000   8634825.000000000   7490807.500000000   6817167.500000000   6619181.500000000   5954193.500000000   5050949.000000000   4627619.000000000   5196767.500000000   4792658.500000000   4904783.500000000   5570931.000000000   6021817.500000000   7660492.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11614395.00000000   13732286.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21959648.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:52:58.315   87893640.00000000   46524140.00000000   26464728.00000000   20423096.00000000   17178692.00000000   13472136.00000000   10927508.00000000   9780577.000000000   8401208.000000000   7490807.500000000   6817167.500000000   6382597.000000000   5954193.500000000   5291624.000000000   4627619.000000000   4701564.000000000   5045050.500000000   5163080.000000000   5570931.000000000   6569636.500000000   7376556.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11272468.00000000   13370522.00000000   15343740.00000000   16747362.00000000   18759212.00000000   21491798.00000000   19556778.00000000   17301638.00000000
2007-10-29/12:53:01.315   91676808.00000000   48396400.00000000   26464728.00000000   20888472.00000000   17178692.00000000   13239473.00000000   10927508.00000000   9780577.000000000   8634825.000000000   7725119.500000000   7052447.000000000   6619181.500000000   6192541.000000000   5291624.000000000   4627619.000000000   4701564.000000000   4792658.500000000   4904783.500000000   5570931.000000000   6569636.500000000   7376556.000000000   9156237.000000000   10190236.00000000   10371965.00000000   11272468.00000000   13370522.00000000   15343740.00000000   16338415.00000000   18759212.00000000   21491798.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:53:04.316   91676808.00000000   48396400.00000000   26464728.00000000   21353902.00000000   17178692.00000000   13472136.00000000   11160332.00000000   10013738.00000000   8868456.000000000   7725119.500000000   6817167.500000000   6382597.000000000   6192541.000000000   5532313.000000000   4627619.000000000   4453984.000000000   5045050.500000000   5163080.000000000   5836383.000000000   6295719.000000000   7376556.000000000   8860617.000000000   10190236.00000000   10371965.00000000   11614395.00000000   13732286.00000000   15343740.00000000   16747362.00000000   18759212.00000000   21491798.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:53:07.316   91676808.00000000   48396400.00000000   27396504.00000000   20888472.00000000   17644008.00000000   13937502.00000000   11393170.00000000   10013738.00000000   8868456.000000000   7725119.500000000   7287740.000000000   6382597.000000000   6192541.000000000   5773016.000000000   4627619.000000000   4701564.000000000   5045050.500000000   5421391.500000000   5836383.000000000   6295719.000000000   7376556.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11614395.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21023974.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:53:10.317   95463544.00000000   49332864.00000000   27396506.00000000   21353904.00000000   17644008.00000000   13704814.00000000   11160333.00000000   10246914.00000000   8868457.000000000   7725120.000000000   7052447.500000000   6146026.500000000   5954194.000000000   6013733.500000000   5115034.500000000   4701564.500000000   5045050.500000000   5421392.000000000   5836383.500000000   6295719.500000000   7376556.500000000   8860618.000000000   10190237.00000000   10371965.00000000   11272469.00000000   13732287.00000000   14959713.00000000   16747363.00000000   19196032.00000000   21023976.00000000   19556780.00000000   17826450.00000000
2007-10-29/12:53:13.317   95463536.00000000   49332860.00000000   27396504.00000000   21353902.00000000   18109376.00000000   13937502.00000000   11160332.00000000   10480102.00000000   9102101.000000000   7725119.500000000   7052447.000000000   6146026.000000000   5954193.500000000   6013733.000000000   5602505.000000000   4949158.500000000   5045050.500000000   5679717.500000000   5836383.000000000   6295719.000000000   7376556.000000000   9156237.000000000   9881154.000000000   10696399.00000000   11272468.00000000   13008778.00000000   14959712.00000000   17156332.00000000   18759212.00000000   21491798.00000000   18552790.00000000   17826448.00000000
2007-10-29/12:53:16.318   95463536.00000000   49332860.00000000   27862474.00000000   21353902.00000000   17644008.00000000   13937502.00000000   11393170.00000000   10480102.00000000   9335760.000000000   7959445.000000000   7052447.000000000   6146026.000000000   5954193.500000000   6254464.000000000   5846262.000000000   5196767.500000000   5045050.500000000   5163080.000000000   5836383.000000000   6295719.000000000   7660492.000000000   8860617.000000000   10190236.00000000   10371965.00000000   11956342.00000000   13732286.00000000   14959712.00000000   16747362.00000000   19632874.00000000   21023974.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:53:19.318   95463536.00000000   50269540.00000000   27862474.00000000   21819388.00000000   17644008.00000000   13937502.00000000   11393170.00000000   10713305.00000000   9102101.000000000   8193784.500000000   7052447.000000000   6382597.000000000   5715859.500000000   6013733.000000000   5846262.000000000   5196767.500000000   5045050.500000000   5421391.500000000   6101850.500000000   6569636.500000000   7376556.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11614395.00000000   13370522.00000000   15343740.00000000   16747362.00000000   19196030.00000000   21023974.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:53:22.319   95463536.00000000   49332860.00000000   27862474.00000000   21819388.00000000   18109376.00000000   13937502.00000000   11160332.00000000   10246914.00000000   9335760.000000000   8193784.500000000   7287740.000000000   6382597.000000000   5715859.500000000   5532313.000000000   5846262.000000000   5444390.500000000   5297456.500000000   5421391.500000000   5836383.000000000   6569636.500000000   7660492.000000000   9156237.000000000   9881154.000000000   10696399.00000000   11956342.00000000   13370522.00000000   15727790.00000000   16338415.00000000   18759212.00000000   21491798.00000000   19054770.00000000   17301638.00000000
2007-10-29/12:53:25.319   95463536.00000000   50269540.00000000   27396504.00000000   22284926.00000000   18109376.00000000   14170206.00000000   11626021.00000000   10713305.00000000   9335760.000000000   7959445.000000000   7052447.000000000   6382597.000000000   5477540.000000000   5532313.000000000   5602505.000000000   5444390.500000000   5297456.500000000   5421391.500000000   6101850.500000000   6569636.500000000   7092636.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11614395.00000000   13370522.00000000   15727790.00000000   17156332.00000000   18759212.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:53:28.320   95463536.00000000   50269540.00000000   27862474.00000000   21353902.00000000   18109376.00000000   13937502.00000000   11858886.00000000   10246914.00000000   9102101.000000000   8193784.500000000   7287740.000000000   6146026.000000000   5477540.000000000   5773016.000000000   5846262.000000000   5196767.500000000   5297456.500000000   5421391.500000000   6101850.500000000   6295719.000000000   7660492.000000000   8565015.000000000   10190236.00000000   10696399.00000000   11272468.00000000   13370522.00000000   15343740.00000000   16747362.00000000   19196030.00000000   21023974.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:53:31.320   95463536.00000000   51206436.00000000   27862474.00000000   21353902.00000000   18109376.00000000   13937502.00000000   11626021.00000000   10480102.00000000   9335760.000000000   8193784.500000000   7052447.000000000   6382597.000000000   5477540.000000000   5532313.000000000   5846262.000000000   5444390.500000000   5297456.500000000   5421391.500000000   5836383.000000000   6295719.000000000   7376556.000000000   9156237.000000000   10190236.00000000   10696399.00000000   11614395.00000000   13370522.00000000   15343740.00000000   16747362.00000000   20069744.00000000   21491798.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:53:34.321   97358240.00000000   50269540.00000000   28328498.00000000   21819388.00000000   18574800.00000000   14402923.00000000   11858886.00000000   10480102.00000000   9335760.000000000   7959445.000000000   7287740.000000000   5909468.500000000   5477540.000000000   5532313.000000000   5846262.000000000   5196767.500000000   5045050.500000000   5679717.500000000   5836383.000000000   6295719.000000000   7092636.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11956342.00000000   13370522.00000000   14959712.00000000   16747362.00000000   18759212.00000000   21959648.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:53:37.321   97358240.00000000   51206436.00000000   28328498.00000000   21819388.00000000   18109376.00000000   14402923.00000000   11626021.00000000   10480102.00000000   9335760.000000000   8428137.000000000   7287740.000000000   6382597.000000000   5715859.500000000   5532313.000000000   5846262.000000000   5444390.500000000   5045050.500000000   5163080.000000000   5836383.000000000   6295719.000000000   7092636.000000000   8860617.000000000   10190236.00000000   10371965.00000000   11614395.00000000   13370522.00000000   15343740.00000000   17156332.00000000   19196030.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:53:40.322   95463536.00000000   51206436.00000000   28328498.00000000   22284926.00000000   18574800.00000000   14402923.00000000   11626021.00000000   10480102.00000000   9569431.000000000   8193784.500000000   7758367.500000000   6382597.000000000   5477540.000000000   5532313.000000000   5602505.000000000   5196767.500000000   5297456.500000000   5163080.000000000   5836383.000000000   6295719.000000000   7092636.000000000   8565015.000000000   9881154.000000000   10696399.00000000   11614395.00000000   13732286.00000000   15343740.00000000   17156332.00000000   19632874.00000000   21959648.00000000   19556778.00000000   17301638.00000000
2007-10-29/12:53:43.322   97358240.00000000   50269540.00000000   27862474.00000000   22284926.00000000   18109376.00000000   14402923.00000000   11858886.00000000   10480102.00000000   9803117.000000000   8428137.000000000   7287740.000000000   6382597.000000000   5477540.000000000   5532313.000000000   5602505.000000000   5196767.500000000   4792658.500000000   5421391.500000000   5570931.000000000   6021817.500000000   7092636.000000000   8860617.000000000   10499336.00000000   11020852.00000000   11614395.00000000   13370522.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21491798.00000000   19054770.00000000   17826448.00000000
2007-10-29/12:53:46.323   95463536.00000000   50269540.00000000   28794576.00000000   22284926.00000000   18574800.00000000   14170206.00000000   11858886.00000000   10713305.00000000   9569431.000000000   8193784.500000000   7523047.000000000   6146026.000000000   5715859.500000000   5532313.000000000   5358762.500000000   5444390.500000000   5045050.500000000   5421391.500000000   5570931.000000000   6021817.500000000   7376556.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11956342.00000000   13732286.00000000   15727790.00000000   17156332.00000000   19196030.00000000   21023974.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:53:49.323   95463536.00000000   50269540.00000000   28328498.00000000   21819388.00000000   18574800.00000000   14170206.00000000   12091765.00000000   10713305.00000000   9569431.000000000   8428137.000000000   7523047.000000000   6146026.000000000   5715859.500000000   5532313.000000000   5602505.000000000   5444390.500000000   5045050.500000000   5163080.000000000   5570931.000000000   6021817.500000000   7092636.000000000   8860617.000000000   9881154.000000000   10371965.00000000   11614395.00000000   13370522.00000000   15343740.00000000   17565326.00000000   19632874.00000000   21491798.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:53:52.324   95463536.00000000   51206436.00000000   28794576.00000000   21819388.00000000   19040276.00000000   14402923.00000000   11858886.00000000   10713305.00000000   9569431.000000000   8428137.000000000   7287740.000000000   6382597.000000000   5715859.500000000   5532313.000000000   5846262.000000000   5444390.500000000   5045050.500000000   5163080.000000000   5570931.000000000   6021817.500000000   7092636.000000000   8565015.000000000   9881154.000000000   10371965.00000000   11956342.00000000   13732286.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21491798.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:53:55.324   95463536.00000000   51206436.00000000   28328498.00000000   22284926.00000000   18574800.00000000   14402923.00000000   11858886.00000000   10946521.00000000   9569431.000000000   8428137.000000000   7287740.000000000   6619181.500000000   5715859.500000000   5532313.000000000   5602505.000000000   5196767.500000000   4792658.500000000   5163080.000000000   5305495.000000000   6021817.500000000   7376556.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11614395.00000000   13732286.00000000   15343740.00000000   16747362.00000000   19632874.00000000   21491798.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:53:58.325   95463544.00000000   50269544.00000000   28794578.00000000   21819388.00000000   18574800.00000000   14635655.00000000   11626022.00000000   10946522.00000000   9569432.000000000   8193785.000000000   7523047.500000000   6382597.500000000   5477540.500000000   5532313.500000000   5602505.500000000   5444391.000000000   5045050.500000000   4904784.000000000   5305495.000000000   6021818.000000000   7092637.000000000   8860618.000000000   9881155.000000000   11020853.00000000   11956343.00000000   13370523.00000000   15727792.00000000   17565328.00000000   20069744.00000000   21959650.00000000   19556780.00000000   18351290.00000000
2007-10-29/12:54:01.325   93569728.00000000   50269540.00000000   27862474.00000000   22284926.00000000   18574800.00000000   14170206.00000000   11626021.00000000   10713305.00000000   9569431.000000000   8428137.000000000   7523047.000000000   6382597.000000000   5715859.500000000   5291624.000000000   5358762.500000000   5196767.500000000   4792658.500000000   4904783.500000000   5305495.000000000   6021817.500000000   7092636.000000000   8860617.000000000   10499336.00000000   10696399.00000000   11956342.00000000   13732286.00000000   15727790.00000000   17156332.00000000   19632874.00000000   21959648.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:54:04.326   93569728.00000000   49332860.00000000   27862474.00000000   21353902.00000000   18574800.00000000   14402923.00000000   11626021.00000000   10480102.00000000   9569431.000000000   8428137.000000000   7287740.000000000   6146026.000000000   5477540.000000000   5532313.000000000   5602505.000000000   5444390.500000000   4792658.500000000   5163080.000000000   5570931.000000000   6021817.500000000   7376556.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11956342.00000000   14094071.00000000   15343740.00000000   17156332.00000000   20069744.00000000   22427526.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:54:07.326   93569728.00000000   50269540.00000000   27862474.00000000   21819388.00000000   18574800.00000000   14402923.00000000   11858886.00000000   10480102.00000000   9335760.000000000   8193784.500000000   7523047.000000000   6382597.000000000   5715859.500000000   5773016.000000000   5602505.000000000   5444390.500000000   4792658.500000000   4904783.500000000   5570931.000000000   6021817.500000000   7092636.000000000   8565015.000000000   9881154.000000000   10696399.00000000   11614395.00000000   13370522.00000000   15343740.00000000   17565326.00000000   19632874.00000000   21491798.00000000   20560884.00000000   17826448.00000000
2007-10-29/12:54:10.327   93569728.00000000   50269540.00000000   28328498.00000000   21819388.00000000   18574800.00000000   14402923.00000000   11858886.00000000   10713305.00000000   9102101.000000000   7959445.000000000   7523047.000000000   6146026.000000000   5715859.500000000   5773016.000000000   5846262.000000000   5444390.500000000   5045050.500000000   4904783.500000000   5570931.000000000   6021817.500000000   7376556.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11614395.00000000   13732286.00000000   15727790.00000000   17565326.00000000   19196030.00000000   22427526.00000000   19556778.00000000   18351288.00000000
2007-10-29/12:54:13.327   91676808.00000000   49332860.00000000   27396504.00000000   21353902.00000000   17644008.00000000   14170206.00000000   11626021.00000000   10246914.00000000   9102101.000000000   8193784.500000000   7287740.000000000   6146026.000000000   5954193.500000000   6013733.000000000   6090033.000000000   5444390.500000000   4792658.500000000   4904783.500000000   5305495.000000000   6021817.500000000   7376556.000000000   8565015.000000000   9881154.000000000   11020852.00000000   11956342.00000000   13732286.00000000   15727790.00000000   17565326.00000000   20069744.00000000   21959648.00000000   19556778.00000000   17826448.00000000
2007-10-29/12:54:16.328   91676808.00000000   49332860.00000000   27396504.00000000   21353902.00000000   17644008.00000000   14170206.00000000   11393170.00000000   10246914.00000000   9102101.000000000   7959445.000000000   7052447.000000000   6146026.000000000   5715859.500000000   5773016.000000000   5846262.000000000   5444390.500000000   4792658.500000000   4904783.500000000   5570931.000000000   6021817.500000000   7092636.000000000   8860617.000000000   10499336.00000000   10696399.00000000   11614395.00000000   13370522.00000000   15343740.00000000   17565326.00000000   19196030.00000000   21959648.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:54:19.328   91676808.00000000   48396400.00000000   27862474.00000000   21353902.00000000   18109376.00000000   14170206.00000000   11393170.00000000   10246914.00000000   9335760.000000000   8193784.500000000   7287740.000000000   6382597.000000000   5477540.000000000   5773016.000000000   6090033.000000000   5444390.500000000   4792658.500000000   4646502.500000000   5570931.000000000   6021817.500000000   7092636.000000000   8860617.000000000   10190236.00000000   11020852.00000000   11614395.00000000   13732286.00000000   15343740.00000000   17565326.00000000   20069744.00000000   21491798.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:54:22.329   89784776.00000000   47460160.00000000   27862474.00000000   21353902.00000000   18109376.00000000   13937502.00000000   11626021.00000000   10246914.00000000   9335760.000000000   8193784.500000000   7287740.000000000   6382597.000000000   5715859.500000000   5532313.000000000   6090033.000000000   5444390.500000000   4792658.500000000   5163080.000000000   5305495.000000000   6021817.500000000   7376556.000000000   8565015.000000000   9881154.000000000   10696399.00000000   11956342.00000000   13370522.00000000   15343740.00000000   17565326.00000000   20069744.00000000   21491798.00000000   20058816.00000000   17826448.00000000
2007-10-29/12:54:25.329   89784784.00000000   49332864.00000000   27396506.00000000   21353904.00000000   17644008.00000000   13937504.00000000   11626022.00000000   10480103.00000000   9335760.000000000   8193785.000000000   7287740.500000000   6382597.500000000   5954194.000000000   6013733.500000000   6090033.500000000   5444391.000000000   5045050.500000000   4904784.000000000   5305495.000000000   6021818.000000000   7376556.500000000   8565016.000000000   9881155.000000000   11020853.00000000   11956343.00000000   14094072.00000000   15727792.00000000   17565328.00000000   20069744.00000000   22427528.00000000   20560886.00000000   17826450.00000000
2007-10-29/12:54:28.330   89784776.00000000   47460160.00000000   27396504.00000000   21819388.00000000   17644008.00000000   14402923.00000000   11393170.00000000   10480102.00000000   9102101.000000000   7959445.000000000   7287740.000000000   6382597.000000000   5954193.500000000   5773016.000000000   6333818.500000000   5444390.500000000   4792658.500000000   4904783.500000000   5570931.000000000   5747931.500000000   7092636.000000000   8860617.000000000   10190236.00000000   11020852.00000000   11956342.00000000   14094071.00000000   15727790.00000000   17565326.00000000   20943558.00000000   21959648.00000000   20560884.00000000   17826448.00000000
2007-10-29/12:54:31.330   89784776.00000000   48396400.00000000   27396504.00000000   21353902.00000000   17644008.00000000   14170206.00000000   12091765.00000000   10480102.00000000   9335760.000000000   8193784.500000000   7287740.000000000   6382597.000000000   5954193.500000000   5532313.000000000   5846262.000000000   5444390.500000000   5045050.500000000   5163080.000000000   5305495.000000000   5747931.500000000   6808733.000000000   8565015.000000000   10190236.00000000   11345324.00000000   11956342.00000000   13732286.00000000   16111863.00000000   17565326.00000000   20506638.00000000   22427526.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:54:34.331   89784776.00000000   48396400.00000000   27396504.00000000   21353902.00000000   18109376.00000000   14170206.00000000   11626021.00000000   10480102.00000000   9102101.000000000   8428137.000000000   7052447.000000000   6382597.000000000   5715859.500000000   5532313.000000000   5846262.000000000   5444390.500000000   5045050.500000000   5163080.000000000   5570931.000000000   6021817.500000000   7092636.000000000   8565015.000000000   10190236.00000000   10696399.00000000   11956342.00000000   14094071.00000000   15727790.00000000   17565326.00000000   20069744.00000000   22427526.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:54:37.331   87893640.00000000   47460160.00000000   26930588.00000000   20888472.00000000   17644008.00000000   13704813.00000000   11393170.00000000   10480102.00000000   9335760.000000000   8193784.500000000   7052447.000000000   6382597.000000000   5954193.500000000   6013733.000000000   6090033.000000000   5444390.500000000   5045050.500000000   5163080.000000000   5836383.000000000   5747931.500000000   7092636.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11614395.00000000   14094071.00000000   16111863.00000000   17974344.00000000   20506638.00000000   21959648.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:54:40.332   84114008.00000000   46524140.00000000   25998920.00000000   20423096.00000000   17644008.00000000   13704813.00000000   11626021.00000000   10480102.00000000   9335760.000000000   8193784.500000000   7287740.000000000   6382597.000000000   5954193.500000000   6495208.500000000   6333818.500000000   5692028.000000000   5045050.500000000   5163080.000000000   5305495.000000000   6021817.500000000   7092636.000000000   8565015.000000000   10190236.00000000   10696399.00000000   11956342.00000000   14094071.00000000   16111863.00000000   17974344.00000000   20943558.00000000   22427526.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:54:43.332   84114008.00000000   46524140.00000000   26464728.00000000   20888472.00000000   17644008.00000000   13704813.00000000   11858886.00000000   10480102.00000000   9335760.000000000   8193784.500000000   7287740.000000000   6146026.000000000   5954193.500000000   6254464.000000000   6333818.500000000   5692028.000000000   5045050.500000000   5163080.000000000   5570931.000000000   6021817.500000000   6808733.000000000   8860617.000000000   10190236.00000000   10696399.00000000   12298309.00000000   13732286.00000000   16111863.00000000   17974344.00000000   20506638.00000000   22895432.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:54:46.333   84114016.00000000   46524144.00000000   26464730.00000000   20888474.00000000   17644008.00000000   13937504.00000000   11393171.00000000   10713306.00000000   9335760.000000000   7959446.000000000   7287740.500000000   6382597.500000000   6192541.500000000   6254464.500000000   6333819.000000000   5692028.500000000   5045050.500000000   5163080.500000000   5570931.500000000   5747932.000000000   7092637.000000000   8565016.000000000   9881155.000000000   10696400.00000000   11956343.00000000   14094072.00000000   15727792.00000000   18792454.00000000   20943560.00000000   23363366.00000000   20560886.00000000   18351290.00000000
2007-10-29/12:54:49.333   84114008.00000000   46524140.00000000   26930588.00000000   20423096.00000000   17644008.00000000   14170206.00000000   11393170.00000000   10480102.00000000   9335760.000000000   8193784.500000000   7052447.000000000   6382597.000000000   6192541.000000000   6254464.000000000   6090033.000000000   5444390.500000000   5045050.500000000   5421391.500000000   5305495.000000000   6021817.500000000   7376556.000000000   8565015.000000000   10190236.00000000   11345324.00000000   11956342.00000000   13732286.00000000   16495958.00000000   17974344.00000000   21380502.00000000   22895432.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:54:52.334   84114008.00000000   46524140.00000000   26930588.00000000   20888472.00000000   18109376.00000000   14170206.00000000   11626021.00000000   10480102.00000000   9569431.000000000   8193784.500000000   7287740.000000000   6382597.000000000   5954193.500000000   6495208.500000000   6333818.500000000   5692028.000000000   5297456.500000000   5163080.000000000   5570931.000000000   5747931.500000000   7092636.000000000   8565015.000000000   9881154.000000000   10696399.00000000   11956342.00000000   14094071.00000000   16111863.00000000   18383386.00000000   20943558.00000000   23363364.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:54:55.334   84114008.00000000   46524140.00000000   26464728.00000000   20888472.00000000   18109376.00000000   14402923.00000000   11626021.00000000   10480102.00000000   9335760.000000000   7959445.000000000   7287740.000000000   6619181.500000000   6192541.000000000   6495208.500000000   6090033.000000000   5692028.000000000   5297456.500000000   5163080.000000000   5570931.000000000   5747931.500000000   6808733.000000000   8565015.000000000   10499336.00000000   11020852.00000000   11956342.00000000   13732286.00000000   16880076.00000000   17974344.00000000   20943558.00000000   22427526.00000000   21062982.00000000   18351288.00000000
2007-10-29/12:54:58.335   84114008.00000000   45588336.00000000   25998920.00000000   20888472.00000000   18109376.00000000   13704813.00000000   11393170.00000000   10246914.00000000   9335760.000000000   8193784.500000000   7287740.000000000   6382597.000000000   6192541.000000000   6254464.000000000   6333818.500000000   5692028.000000000   5045050.500000000   5163080.000000000   5305495.000000000   5747931.500000000   7092636.000000000   8565015.000000000   10190236.00000000   10696399.00000000   11956342.00000000   14094071.00000000   16111863.00000000   17565326.00000000   20069744.00000000   22895432.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:55:01.336   82225528.00000000   45588336.00000000   25998920.00000000   20423096.00000000   17644008.00000000   13704813.00000000   11393170.00000000   10013738.00000000   9102101.000000000   8193784.500000000   7287740.000000000   6619181.500000000   6192541.000000000   6254464.000000000   6333818.500000000   5692028.000000000   5297456.500000000   4646502.500000000   5305495.000000000   5747931.500000000   6808733.000000000   8565015.000000000   10190236.00000000   10696399.00000000   11956342.00000000   14094071.00000000   15727790.00000000   17974344.00000000   20506638.00000000   22895432.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:55:04.336   82225528.00000000   45588336.00000000   25998920.00000000   20423096.00000000   17178692.00000000   13704813.00000000   11393170.00000000   10480102.00000000   9102101.000000000   7959445.000000000   7052447.000000000   6619181.500000000   6192541.000000000   6254464.000000000   6090033.000000000   5444390.500000000   5045050.500000000   5163080.000000000   5305495.000000000   5747931.500000000   6808733.000000000   8269429.500000000   9881154.000000000   11345324.00000000   11614395.00000000   14094071.00000000   16495958.00000000   17974344.00000000   20506638.00000000   22895432.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:55:07.337   80337928.00000000   45588336.00000000   25998920.00000000   20423096.00000000   17644008.00000000   13704813.00000000   11160332.00000000   10013738.00000000   9102101.000000000   8193784.500000000   7052447.000000000   6382597.000000000   5954193.500000000   6254464.000000000   6333818.500000000   5692028.000000000   5045050.500000000   4904783.500000000   5040073.500000000   5747931.500000000   6808733.000000000   8565015.000000000   9881154.000000000   10696399.00000000   11614395.00000000   13732286.00000000   16111863.00000000   17974344.00000000   21380502.00000000   22895432.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:55:10.337   82225528.00000000   45588336.00000000   25998920.00000000   20423096.00000000   17644008.00000000   13704813.00000000   11160332.00000000   10246914.00000000   9102101.000000000   7959445.000000000   7052447.000000000   6382597.000000000   6192541.000000000   6254464.000000000   6090033.000000000   5692028.000000000   5045050.500000000   4904783.500000000   5040073.500000000   5747931.500000000   7092636.000000000   8565015.000000000   9881154.000000000   11020852.00000000   11956342.00000000   14094071.00000000   16111863.00000000   18383386.00000000   20943558.00000000   22895432.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:55:13.338   82225536.00000000   45588340.00000000   25533170.00000000   20423098.00000000   17178694.00000000   13704814.00000000   11393171.00000000   10480103.00000000   9335760.000000000   8193785.000000000   7287740.500000000   6619182.000000000   6192541.500000000   6495209.000000000   6333819.000000000   5692028.500000000   5045050.500000000   4646502.500000000   5040074.000000000   5747932.000000000   6808733.500000000   8565016.000000000   9881155.000000000   11020853.00000000   12298310.00000000   14094072.00000000   16495959.00000000   18383388.00000000   20943560.00000000   23363366.00000000   21062982.00000000   18876160.00000000
2007-10-29/12:55:16.338   80337928.00000000   43717384.00000000   25533168.00000000   20423096.00000000   16713432.00000000   13704813.00000000   11160332.00000000   10246914.00000000   9335760.000000000   7959445.000000000   7287740.000000000   6619181.500000000   6192541.000000000   6735967.500000000   6333818.500000000   5444390.500000000   4792658.500000000   4904783.500000000   5305495.000000000   5747931.500000000   6808733.000000000   8269429.500000000   9881154.000000000   10696399.00000000   11614395.00000000   13732286.00000000   16111863.00000000   18383386.00000000   21380502.00000000   23363364.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:55:19.339   78451216.00000000   43717384.00000000   24601826.00000000   19492506.00000000   17178692.00000000   13472136.00000000   11160332.00000000   10246914.00000000   9102101.000000000   8193784.500000000   7052447.000000000   6619181.500000000   6430902.000000000   6495208.500000000   6333818.500000000   5692028.000000000   5045050.500000000   4646502.500000000   5040073.500000000   5474061.500000000   6524846.500000000   8269429.500000000   9881154.000000000   11020852.00000000   11956342.00000000   13732286.00000000   16495958.00000000   18792452.00000000   21380502.00000000   23363364.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:55:22.339   78451216.00000000   42782236.00000000   25067470.00000000   19957774.00000000   16713432.00000000   13472136.00000000   11160332.00000000   10246914.00000000   8868456.000000000   8193784.500000000   7287740.000000000   6619181.500000000   6430902.000000000   6254464.000000000   6333818.500000000   5692028.000000000   4792658.500000000   4646502.500000000   5040073.500000000   5474061.500000000   6524846.500000000   8269429.500000000   9572090.000000000   10696399.00000000   11956342.00000000   14094071.00000000   16495958.00000000   18792452.00000000   21380502.00000000   23363364.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:55:25.340   76565384.00000000   41847304.00000000   24136236.00000000   19957774.00000000   16713432.00000000   13239473.00000000   11160332.00000000   10013738.00000000   8868456.000000000   7725119.500000000   7523047.000000000   6382597.000000000   6192541.000000000   6254464.000000000   6333818.500000000   5692028.000000000   4792658.500000000   4646502.500000000   4774668.000000000   5474061.500000000   6808733.000000000   7973861.000000000   9572090.000000000   11020852.00000000   11614395.00000000   14094071.00000000   16111863.00000000   19201542.00000000   21817474.00000000   23831324.00000000   21565106.00000000   18876158.00000000
2007-10-29/12:55:28.340   76565384.00000000   42782236.00000000   24601826.00000000   19492506.00000000   16248225.00000000   13239473.00000000   11160332.00000000   10480102.00000000   9102101.000000000   7959445.000000000   7052447.000000000   6619181.500000000   6192541.000000000   6495208.500000000   6577617.500000000   5692028.000000000   4792658.500000000   4388236.000000000   4774668.000000000   5474061.500000000   6524846.500000000   8269429.500000000   9881154.000000000   10696399.00000000   11956342.00000000   14455877.00000000   16495958.00000000   18792452.00000000   20943558.00000000   23363364.00000000   21565106.00000000   19401060.00000000
2007-10-29/12:55:31.341   74680440.00000000   40912592.00000000   24136236.00000000   19027292.00000000   16248225.00000000   13006824.00000000   10927508.00000000   10013738.00000000   8868456.000000000   7959445.000000000   7052447.000000000   6619181.500000000   5954193.500000000   6013733.000000000   6090033.000000000   5692028.000000000   4792658.500000000   4388236.000000000   5040073.500000000   5474061.500000000   6808733.000000000   8269429.500000000   9572090.000000000   10696399.00000000   11956342.00000000   14455877.00000000   16111863.00000000   18383386.00000000   21380502.00000000   23363364.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:55:34.341   76565384.00000000   41847304.00000000   24136236.00000000   19027292.00000000   16713432.00000000   13239473.00000000   11160332.00000000   10246914.00000000   9102101.000000000   7959445.000000000   7052447.000000000   6619181.500000000   5954193.500000000   5773016.000000000   6090033.000000000   5444390.500000000   4792658.500000000   4388236.000000000   5040073.500000000   5747931.500000000   6808733.000000000   7973861.000000000   9572090.000000000   11020852.00000000   11956342.00000000   13732286.00000000   16111863.00000000   18792452.00000000   21380502.00000000   23363364.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:55:37.342   74680440.00000000   41847304.00000000   24136236.00000000   19492506.00000000   16248225.00000000   13239473.00000000   11160332.00000000   9780577.000000000   9102101.000000000   7959445.000000000   7052447.000000000   6382597.000000000   5954193.500000000   5532313.000000000   5358762.500000000   5196767.500000000   4792658.500000000   4646502.500000000   5040073.500000000   5200207.500000000   6808733.000000000   8269429.500000000   9263044.000000000   10696399.00000000   11956342.00000000   14094071.00000000   15727790.00000000   18383386.00000000   21380502.00000000   23363364.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:55:40.342   74680448.00000000   41847308.00000000   24136238.00000000   19492508.00000000   16713433.00000000   13472137.00000000   11393171.00000000   10013739.00000000   9102102.000000000   7490808.000000000   7052447.500000000   6619182.000000000   6430903.000000000   6013733.500000000   5358763.000000000   4949159.000000000   4540282.000000000   4388236.000000000   4774668.500000000   5474062.000000000   6524847.000000000   7973862.000000000   9263045.000000000   10371965.00000000   11956343.00000000   13732287.00000000   16111864.00000000   18792454.00000000   20943560.00000000   23831326.00000000   20560886.00000000   18876160.00000000
2007-10-29/12:55:43.343   74680440.00000000   41847304.00000000   24601826.00000000   19027292.00000000   16713432.00000000   13006824.00000000   10927508.00000000   10013738.00000000   9102101.000000000   7490807.500000000   7052447.000000000   6855780.000000000   6430902.000000000   6254464.000000000   5358762.500000000   4701564.000000000   4540281.500000000   4646502.500000000   4774668.000000000   5474061.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10696399.00000000   11956342.00000000   13370522.00000000   16495958.00000000   18383386.00000000   20506638.00000000   22427526.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:55:46.343   72796376.00000000   40912592.00000000   25067470.00000000   19492506.00000000   16713432.00000000   13006824.00000000   11160332.00000000   10013738.00000000   8868456.000000000   7725119.500000000   7287740.000000000   6855780.000000000   6430902.000000000   6013733.000000000   5602505.000000000   5196767.500000000   4792658.500000000   4646502.500000000   5040073.500000000   5200207.500000000   6808733.000000000   7678310.000000000   9572090.000000000   10696399.00000000   11614395.00000000   14094071.00000000   16111863.00000000   18383386.00000000   20943558.00000000   22427526.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:55:49.344   74680440.00000000   41847304.00000000   24601826.00000000   19492506.00000000   16713432.00000000   13472136.00000000   11160332.00000000   10013738.00000000   8868456.000000000   7959445.000000000   6817167.500000000   6619181.500000000   6430902.000000000   6013733.000000000   5602505.000000000   5444390.500000000   5045050.500000000   4646502.500000000   5040073.500000000   5474061.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10696399.00000000   11956342.00000000   13732286.00000000   16880076.00000000   18792452.00000000   21380502.00000000   23363364.00000000   21565106.00000000   18351288.00000000
2007-10-29/12:55:52.344   76565384.00000000   41847304.00000000   24136236.00000000   19027292.00000000   16713432.00000000   13239473.00000000   11160332.00000000   10013738.00000000   8634825.000000000   7725119.500000000   7052447.000000000   6855780.000000000   6430902.000000000   6013733.000000000   5602505.000000000   5444390.500000000   5045050.500000000   5163080.000000000   4774668.000000000   5474061.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10696399.00000000   11956342.00000000   14094071.00000000   16111863.00000000   18792452.00000000   20943558.00000000   23363364.00000000   21062982.00000000   18351288.00000000
2007-10-29/12:55:55.345   74680440.00000000   41847304.00000000   24136236.00000000   19492506.00000000   16248225.00000000   13239473.00000000   11160332.00000000   9780577.000000000   8634825.000000000   7725119.500000000   7287740.000000000   6619181.500000000   6430902.000000000   6254464.000000000   5602505.000000000   5444390.500000000   5045050.500000000   4904783.500000000   5040073.500000000   5474061.500000000   6524846.500000000   7678310.000000000   9263044.000000000   10371965.00000000   11614395.00000000   13732286.00000000   16111863.00000000   18383386.00000000   21380502.00000000   23363364.00000000   20560884.00000000   19401060.00000000
2007-10-29/12:55:58.345   72796376.00000000   40912592.00000000   24601826.00000000   19957774.00000000   17178692.00000000   13704813.00000000   11393170.00000000   10013738.00000000   9102101.000000000   7959445.000000000   7523047.000000000   7092392.000000000   6192541.000000000   6254464.000000000   5846262.000000000   5196767.500000000   5045050.500000000   4904783.500000000   4774668.000000000   5474061.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10696399.00000000   11956342.00000000   13732286.00000000   16880076.00000000   18792452.00000000   20943558.00000000   22895432.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:56:01.346   72796376.00000000   40912592.00000000   25533168.00000000   20423096.00000000   17644008.00000000   13704813.00000000   11626021.00000000   10246914.00000000   8868456.000000000   8193784.500000000   7758367.500000000   7092392.000000000   6430902.000000000   6254464.000000000   5602505.000000000   5444390.500000000   5045050.500000000   4646502.500000000   5040073.500000000   5200207.500000000   6524846.500000000   7678310.000000000   8954016.000000000   10371965.00000000   11956342.00000000   14094071.00000000   16495958.00000000   18792452.00000000   20506638.00000000   23831324.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:56:04.346   72796376.00000000   41847304.00000000   25533168.00000000   20423096.00000000   17644008.00000000   13937502.00000000   11393170.00000000   10013738.00000000   9335760.000000000   8193784.500000000   7758367.500000000   7329017.500000000   6669277.500000000   6254464.000000000   5602505.000000000   5196767.500000000   5045050.500000000   4904783.500000000   5040073.500000000   5200207.500000000   6240976.500000000   7973861.000000000   8954016.000000000   10696399.00000000   11614395.00000000   14094071.00000000   16111863.00000000   18383386.00000000   20506638.00000000   23363364.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:56:07.347   72796384.00000000   41847308.00000000   25998922.00000000   20423098.00000000   17178694.00000000   13472137.00000000   11393171.00000000   9780577.000000000   9335760.000000000   8428138.000000000   7758368.000000000   7329018.500000000   6907667.000000000   6254464.500000000   6090033.500000000   5196768.000000000   4792659.000000000   4904784.000000000   4774668.500000000   5474062.000000000   6240977.000000000   7973862.000000000   8954017.000000000   10371965.00000000   11956343.00000000   13732287.00000000   16880076.00000000   18792454.00000000   21817474.00000000   23363366.00000000   21062982.00000000   18351290.00000000
2007-10-29/12:56:10.347   70913200.00000000   41847304.00000000   25533168.00000000   20423096.00000000   17178692.00000000   13704813.00000000   11160332.00000000   10013738.00000000   9102101.000000000   8193784.500000000   7993701.500000000   7565657.500000000   6669277.500000000   6013733.000000000   5846262.000000000   5444390.500000000   5045050.500000000   4904783.500000000   4774668.000000000   5474061.500000000   6524846.500000000   7678310.000000000   9263044.000000000   10696399.00000000   11272468.00000000   13732286.00000000   16495958.00000000   18792452.00000000   20506638.00000000   22895432.00000000   21062982.00000000   18351288.00000000
2007-10-29/12:56:13.348   72796376.00000000   41847304.00000000   25067470.00000000   20423096.00000000   17178692.00000000   13704813.00000000   11393170.00000000   10246914.00000000   8868456.000000000   8428137.000000000   7993701.500000000   7092392.000000000   6907666.500000000   6254464.000000000   5602505.000000000   5196767.500000000   5045050.500000000   4904783.500000000   5040073.500000000   5474061.500000000   6524846.500000000   7678310.000000000   9263044.000000000   10371965.00000000   11956342.00000000   13732286.00000000   16111863.00000000   18383386.00000000   20506638.00000000   23363364.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:56:16.348   72796376.00000000   42782236.00000000   25533168.00000000   20888472.00000000   17644008.00000000   13704813.00000000   11393170.00000000   10013738.00000000   9102101.000000000   8428137.000000000   7758367.500000000   7565657.500000000   6907666.500000000   6495208.500000000   5846262.000000000   5444390.500000000   5045050.500000000   4904783.500000000   4774668.000000000   5200207.500000000   6524846.500000000   7678310.000000000   9263044.000000000   10371965.00000000   11956342.00000000   13732286.00000000   16495958.00000000   18383386.00000000   20943558.00000000   22895432.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:56:19.349   72796376.00000000   41847304.00000000   25533168.00000000   20423096.00000000   17178692.00000000   13472136.00000000   11393170.00000000   10246914.00000000   9102101.000000000   8428137.000000000   7758367.500000000   7565657.500000000   6669277.500000000   6013733.000000000   6090033.000000000   5196767.500000000   5045050.500000000   4904783.500000000   5040073.500000000   5200207.500000000   6524846.500000000   7678310.000000000   9263044.000000000   10696399.00000000   11956342.00000000   13732286.00000000   16111863.00000000   18383386.00000000   20943558.00000000   23363364.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:56:22.349   72796376.00000000   41847304.00000000   25067470.00000000   20423096.00000000   17644008.00000000   13704813.00000000   11393170.00000000   10246914.00000000   9335760.000000000   8193784.500000000   7758367.500000000   7565657.500000000   6907666.500000000   6254464.000000000   5602505.000000000   5196767.500000000   5045050.500000000   4904783.500000000   4774668.000000000   5474061.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10371965.00000000   12298309.00000000   13732286.00000000   16111863.00000000   18792452.00000000   20943558.00000000   22895432.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:56:25.350   72796376.00000000   40912592.00000000   25533168.00000000   20423096.00000000   17178692.00000000   13704813.00000000   11160332.00000000   10013738.00000000   9102101.000000000   8662504.000000000   8229049.000000000   7329017.500000000   6907666.500000000   6254464.000000000   5846262.000000000   5196767.500000000   5297456.500000000   4904783.500000000   4774668.000000000   5474061.500000000   6524846.500000000   7382776.000000000   9263044.000000000   10371965.00000000   11956342.00000000   13732286.00000000   16111863.00000000   17974344.00000000   20943558.00000000   22895432.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:56:28.350   72796384.00000000   41847308.00000000   25533170.00000000   20423098.00000000   17178694.00000000   13239474.00000000   11160333.00000000   9780577.000000000   9102102.000000000   8428138.000000000   7758368.000000000   7092392.500000000   6907667.000000000   6254464.500000000   5846262.500000000   5196768.000000000   5045050.500000000   4904784.000000000   4774668.500000000   5474062.000000000   6524847.000000000   7678310.500000000   9263045.000000000   10696400.00000000   11614396.00000000   13732287.00000000   16111864.00000000   18383388.00000000   21380504.00000000   22895434.00000000   20560886.00000000   17826450.00000000
2007-10-29/12:56:31.351   72796376.00000000   41847304.00000000   25998920.00000000   20423096.00000000   17644008.00000000   13472136.00000000   11393170.00000000   10013738.00000000   8868456.000000000   8662504.000000000   7758367.500000000   7329017.500000000   6669277.500000000   6254464.000000000   5846262.000000000   5196767.500000000   5045050.500000000   4904783.500000000   5040073.500000000   5200207.500000000   6808733.000000000   7382776.000000000   8954016.000000000   10371965.00000000   11614395.00000000   14094071.00000000   16111863.00000000   18383386.00000000   21380502.00000000   23363364.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:56:34.351   72796376.00000000   41847304.00000000   25533168.00000000   20423096.00000000   17644008.00000000   13704813.00000000   11626021.00000000   10480102.00000000   9335760.000000000   8428137.000000000   7993701.500000000   7329017.500000000   6907666.500000000   6254464.000000000   5846262.000000000   5444390.500000000   4792658.500000000   4904783.500000000   4774668.000000000   5474061.500000000   6240976.500000000   7973861.000000000   9263044.000000000   10371965.00000000   11956342.00000000   13732286.00000000   16111863.00000000   18792452.00000000   20943558.00000000   23363364.00000000   20058816.00000000   18351288.00000000
2007-10-29/12:56:37.352   74680440.00000000   41847304.00000000   25533168.00000000   20423096.00000000   17644008.00000000   13937502.00000000   11626021.00000000   10246914.00000000   9102101.000000000   8428137.000000000   7758367.500000000   7565657.500000000   6907666.500000000   6495208.500000000   5846262.000000000   5444390.500000000   5045050.500000000   4904783.500000000   4774668.000000000   5474061.500000000   6524846.500000000   7973861.000000000   9572090.000000000   10696399.00000000   11614395.00000000   14094071.00000000   16111863.00000000   18792452.00000000   20943558.00000000   22895432.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:56:40.352   72796376.00000000   40912592.00000000   25533168.00000000   20423096.00000000   17178692.00000000   13704813.00000000   11393170.00000000   10013738.00000000   9102101.000000000   8662504.000000000   7993701.500000000   7092392.000000000   6669277.500000000   6254464.000000000   5846262.000000000   5196767.500000000   5045050.500000000   4904783.500000000   5040073.500000000   5474061.500000000   6524846.500000000   7678310.000000000   9263044.000000000   10371965.00000000   11614395.00000000   14094071.00000000   16111863.00000000   18792452.00000000   20943558.00000000   23363364.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:56:43.353   72796376.00000000   41847304.00000000   25067470.00000000   20888472.00000000   17644008.00000000   13704813.00000000   11626021.00000000   10246914.00000000   9335760.000000000   8662504.000000000   7993701.500000000   7329017.500000000   6669277.500000000   6254464.000000000   5602505.000000000   5444390.500000000   5045050.500000000   5163080.000000000   5040073.500000000   5747931.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10371965.00000000   11614395.00000000   13732286.00000000   16111863.00000000   18792452.00000000   21380502.00000000   23363364.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:56:46.353   74680440.00000000   41847304.00000000   25533168.00000000   20888472.00000000   17644008.00000000   13937502.00000000   11626021.00000000   10013738.00000000   9569431.000000000   8428137.000000000   7758367.500000000   7329017.500000000   6907666.500000000   6254464.000000000   5846262.000000000   5196767.500000000   5045050.500000000   4646502.500000000   4774668.000000000   5474061.500000000   6524846.500000000   7678310.000000000   9263044.000000000   10371965.00000000   11956342.00000000   13732286.00000000   16495958.00000000   18383386.00000000   20943558.00000000   23363364.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:56:49.354   72796376.00000000   42782236.00000000   25998920.00000000   20888472.00000000   17644008.00000000   13704813.00000000   11626021.00000000   10480102.00000000   9335760.000000000   8428137.000000000   7758367.500000000   7329017.500000000   6669277.500000000   6495208.500000000   5602505.000000000   5196767.500000000   5045050.500000000   4904783.500000000   4774668.000000000   5747931.500000000   6524846.500000000   7678310.000000000   9263044.000000000   10371965.00000000   11614395.00000000   13732286.00000000   16495958.00000000   18792452.00000000   20943558.00000000   23363364.00000000   20058816.00000000   18876158.00000000
2007-10-29/12:56:52.354   72796376.00000000   41847304.00000000   25533168.00000000   20423096.00000000   17178692.00000000   13937502.00000000   11160332.00000000   10713305.00000000   9335760.000000000   8662504.000000000   7993701.500000000   7329017.500000000   6907666.500000000   6254464.000000000   5846262.000000000   5196767.500000000   4792658.500000000   4904783.500000000   5040073.500000000   5747931.500000000   6524846.500000000   7973861.000000000   8954016.000000000   10696399.00000000   11614395.00000000   13732286.00000000   16111863.00000000   17974344.00000000   20943558.00000000   22895432.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:56:55.355   74680448.00000000   41847308.00000000   25533170.00000000   20423098.00000000   18109378.00000000   13937504.00000000   11626022.00000000   10013739.00000000   9102102.000000000   8428138.000000000   7993702.000000000   7565658.000000000   6669278.000000000   6254464.500000000   5602505.500000000   5444391.000000000   5045050.500000000   4646502.500000000   5040074.000000000   5474062.000000000   6524847.000000000   7678310.500000000   9263045.000000000   10696400.00000000   11614396.00000000   13732287.00000000   15343741.00000000   19201542.00000000   20943560.00000000   22895434.00000000   20560886.00000000   18351290.00000000
2007-10-29/12:56:58.355   72796376.00000000   42782236.00000000   25998920.00000000   21353902.00000000   17644008.00000000   14170206.00000000   11626021.00000000   10246914.00000000   9102101.000000000   8428137.000000000   7993701.500000000   7329017.500000000   7146069.500000000   6254464.000000000   5846262.000000000   5196767.500000000   4792658.500000000   4904783.500000000   5040073.500000000   5747931.500000000   6808733.000000000   7973861.000000000   9263044.000000000   10371965.00000000   11614395.00000000   13370522.00000000   16111863.00000000   18792452.00000000   20943558.00000000   22895432.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:57:01.356   74680440.00000000   42782236.00000000   25998920.00000000   21353902.00000000   18109376.00000000   14170206.00000000   11626021.00000000   10013738.00000000   9335760.000000000   8428137.000000000   7993701.500000000   7329017.500000000   6669277.500000000   6495208.500000000   5846262.000000000   5444390.500000000   5045050.500000000   4904783.500000000   5040073.500000000   5474061.500000000   6808733.000000000   7973861.000000000   9263044.000000000   10371965.00000000   11956342.00000000   13732286.00000000   15727790.00000000   18383386.00000000   21817474.00000000   23363364.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:57:04.356   74680440.00000000   42782236.00000000   25998920.00000000   20888472.00000000   18109376.00000000   13704813.00000000   11393170.00000000   10246914.00000000   9102101.000000000   8662504.000000000   7993701.500000000   7329017.500000000   6669277.500000000   6254464.000000000   5846262.000000000   5196767.500000000   5045050.500000000   4904783.500000000   5305495.000000000   6021817.500000000   6808733.000000000   7973861.000000000   8954016.000000000   10696399.00000000   11956342.00000000   13732286.00000000   16111863.00000000   18383386.00000000   20943558.00000000   22895432.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:57:07.357   74680440.00000000   42782236.00000000   25998920.00000000   20888472.00000000   17644008.00000000   13704813.00000000   11160332.00000000   10246914.00000000   9102101.000000000   8662504.000000000   7758367.500000000   7565657.500000000   6430902.000000000   6254464.000000000   5846262.000000000   5444390.500000000   5045050.500000000   4904783.500000000   5040073.500000000   5747931.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10371965.00000000   11956342.00000000   13370522.00000000   16111863.00000000   18383386.00000000   21380502.00000000   22895432.00000000   20560884.00000000   18351288.00000000
2007-10-29/12:57:10.358   74680440.00000000   42782236.00000000   25998920.00000000   20888472.00000000   18109376.00000000   13704813.00000000   11626021.00000000   10013738.00000000   9102101.000000000   8662504.000000000   7993701.500000000   7329017.500000000   6669277.500000000   6254464.000000000   5846262.000000000   5196767.500000000   4792658.500000000   5163080.000000000   5040073.500000000   5747931.500000000   6808733.000000000   7973861.000000000   9572090.000000000   10696399.00000000   11614395.00000000   13732286.00000000   15727790.00000000   18383386.00000000   20943558.00000000   23363364.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:57:13.358   72796376.00000000   41847304.00000000   25998920.00000000   20888472.00000000   17644008.00000000   13937502.00000000   11393170.00000000   10013738.00000000   9335760.000000000   8428137.000000000   7993701.500000000   7092392.000000000   6430902.000000000   6013733.000000000   5602505.000000000   5444390.500000000   5045050.500000000   4904783.500000000   5305495.000000000   5747931.500000000   6808733.000000000   7973861.000000000   9572090.000000000   10371965.00000000   11956342.00000000   13370522.00000000   16111863.00000000   18792452.00000000   21380502.00000000   23831324.00000000   20560884.00000000   18876158.00000000
2007-10-29/12:57:16.359   72796376.00000000   42782236.00000000   26464728.00000000   20888472.00000000   17178692.00000000   13937502.00000000   11160332.00000000   10246914.00000000   9335760.000000000   8428137.000000000   7993701.500000000   7329017.500000000   6430902.000000000   6013733.000000000   5358762.500000000   4949158.500000000   4792658.500000000   4646502.500000000   5040073.500000000   5747931.500000000   6524846.500000000   7973861.000000000   9263044.000000000   10696399.00000000   11614395.00000000   13732286.00000000   16495958.00000000   18383386.00000000   20943558.00000000   23363364.00000000   21062982.00000000   18876158.00000000
2007-10-29/12:57:19.359   72796376.00000000   41847304.00000000   25998920.00000000   20423096.00000000   17644008.00000000   13704813.00000000   11626021.00000000   10246914.00000000   9335760.000000000   8662504.000000000   8229049.000000000   7329017.500000000   6430902.000000000   6013733.000000000   5602505.000000000   4949158.500000000   4540281.500000000   4646502.500000000   5040073.500000000   5747931.500000000   6808733.000000000   8269429.500000000   9881154.000000000   10371965.00000000   11614395.00000000   13370522.00000000   16111863.00000000   18383386.00000000   21380502.00000000   23831324.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:57:22.360   72796384.00000000   41847308.00000000   25533170.00000000   20888474.00000000   17644008.00000000   13704814.00000000   11160333.00000000   10246914.00000000   9569432.000000000   8428138.000000000   7993702.000000000   7329018.500000000   6669278.000000000   5773016.500000000   5602505.500000000   4701564.500000000   4540282.000000000   4646502.500000000   5040074.000000000   6021818.000000000   6808733.500000000   8269430.000000000   9572091.000000000   10371965.00000000   11956343.00000000   13732287.00000000   16495959.00000000   18792454.00000000   21817474.00000000   23831326.00000000   21062982.00000000   19401062.00000000
2007-10-29/12:57:25.360   74680440.00000000   42782236.00000000   25998920.00000000   20888472.00000000   17644008.00000000   14170206.00000000   11626021.00000000   10246914.00000000   9335760.000000000   8428137.000000000   7758367.500000000   7329017.500000000   6430902.000000000   6013733.000000000   5358762.500000000   4949158.500000000   4540281.500000000   4646502.500000000   5040073.500000000   6021817.500000000   6808733.000000000   8269429.500000000   9572090.000000000   10371965.00000000   11614395.00000000   13370522.00000000   16880076.00000000   19201542.00000000   21380502.00000000   23363364.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:57:28.361   74680440.00000000   43717384.00000000   26930588.00000000   21353902.00000000   17644008.00000000   14402923.00000000   11858886.00000000   10480102.00000000   9335760.000000000   8662504.000000000   7758367.500000000   7092392.000000000   6669277.500000000   6013733.000000000   5358762.500000000   4949158.500000000   4540281.500000000   4646502.500000000   4774668.000000000   5747931.500000000   7092636.000000000   8269429.500000000   9881154.000000000   10696399.00000000   11614395.00000000   13732286.00000000   16495958.00000000   19201542.00000000   21817474.00000000   23831324.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:57:31.361   74680440.00000000   44652752.00000000   27396504.00000000   21819388.00000000   18109376.00000000   14868398.00000000   12091765.00000000   10480102.00000000   9569431.000000000   8662504.000000000   7993701.500000000   6855780.000000000   6669277.500000000   6013733.000000000   5358762.500000000   4949158.500000000   4540281.500000000   4646502.500000000   5040073.500000000   6021817.500000000   6808733.000000000   8565015.000000000   9881154.000000000   10696399.00000000   11614395.00000000   14094071.00000000   16495958.00000000   19201542.00000000   23128538.00000000   24299310.00000000   21062982.00000000   19401060.00000000
2007-10-29/12:57:34.362   84114008.00000000   49332860.00000000   28794576.00000000   22284926.00000000   19505808.00000000   14868398.00000000   12324657.00000000   10946521.00000000   9803117.000000000   8428137.000000000   7758367.500000000   7329017.500000000   6669277.500000000   6254464.000000000   5602505.000000000   4949158.500000000   4792658.500000000   4904783.500000000   5040073.500000000   6021817.500000000   7092636.000000000   7973861.000000000   9881154.000000000   10696399.00000000   11956342.00000000   14094071.00000000   16111863.00000000   19610654.00000000   22254470.00000000   24299310.00000000   22067262.00000000   19401060.00000000
2007-10-29/12:57:37.362   95463536.00000000   54018440.00000000   31592184.00000000   23681868.00000000   19505808.00000000   15799509.00000000   13256360.00000000   11412993.00000000   9803117.000000000   9131278.000000000   7993701.500000000   7092392.000000000   6907666.500000000   6013733.000000000   5602505.000000000   5196767.500000000   4792658.500000000   4646502.500000000   5305495.000000000   6021817.500000000   7092636.000000000   8565015.000000000   9572090.000000000   10696399.00000000   11614395.00000000   14094071.00000000   16495958.00000000   19610654.00000000   23128538.00000000   24299310.00000000   21062982.00000000   19925992.00000000
2007-10-29/12:57:40.363   99253824.00000000   54956212.00000000   32525156.00000000   23681868.00000000   20437032.00000000   16265146.00000000   13256360.00000000   11646250.00000000   10504255.00000000   9365685.000000000   7993701.500000000   7329017.500000000   6669277.500000000   6013733.000000000   5602505.000000000   4949158.500000000   4792658.500000000   4904783.500000000   5305495.000000000   6295719.000000000   7092636.000000000   8269429.500000000   10190236.00000000   10696399.00000000   11956342.00000000   14094071.00000000   16880076.00000000   20019792.00000000   22691490.00000000   24299310.00000000   22569446.00000000   19925992.00000000
2007-10-29/12:57:43.363   103047680.0000000   58709492.00000000   32525156.00000000   24613432.00000000   20437032.00000000   16265146.00000000   13489320.00000000   12112803.00000000   10270529.00000000   8896884.000000000   7993701.500000000   7329017.500000000   6669277.500000000   6013733.000000000   5602505.000000000   4949158.500000000   4792658.500000000   4904783.500000000   5305495.000000000   6021817.500000000   7092636.000000000   8565015.000000000   9572090.000000000   10371965.00000000   11614395.00000000   13732286.00000000   16880076.00000000   19610654.00000000   22691490.00000000   24299310.00000000   22067262.00000000   19401060.00000000
2007-10-29/12:57:46.364   97358240.00000000   55894200.00000000   31592184.00000000   24147622.00000000   19971394.00000000   16265146.00000000   13489320.00000000   11646250.00000000   10270529.00000000   8896884.000000000   8229049.000000000   7329017.500000000   6907666.500000000   6013733.000000000   5602505.000000000   4949158.500000000   4792658.500000000   5163080.000000000   5305495.000000000   6295719.000000000   6808733.000000000   8565015.000000000   9572090.000000000   10696399.00000000   12298309.00000000   14094071.00000000   16880076.00000000   20019792.00000000   23565610.00000000   25235366.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:57:49.364   97358248.00000000   55894208.00000000   32525158.00000000   24613434.00000000   20437034.00000000   16265147.00000000   13489321.00000000   11646251.00000000   10036817.00000000   9131278.000000000   8229050.000000000   7565658.000000000   6907667.000000000   6495209.000000000   5358763.000000000   4701564.500000000   4792659.000000000   5163080.500000000   5305495.000000000   6021818.000000000   7376556.500000000   8269430.000000000   9572091.000000000   10696400.00000000   11956343.00000000   14094072.00000000   16495959.00000000   19610656.00000000   22691492.00000000   24767326.00000000   22067264.00000000   19401062.00000000
2007-10-29/12:57:52.365   101150304.0000000   56832412.00000000   32525156.00000000   24613432.00000000   20437032.00000000   15799509.00000000   13489320.00000000   11879520.00000000   10504255.00000000   9600106.000000000   8229049.000000000   7565657.500000000   6669277.500000000   6254464.000000000   5358762.500000000   4949158.500000000   4792658.500000000   5163080.000000000   5570931.000000000   6021817.500000000   7092636.000000000   8565015.000000000   9572090.000000000   10371965.00000000   11956342.00000000   14094071.00000000   16880076.00000000   20019792.00000000   23128538.00000000   25235366.00000000   22067262.00000000   19401060.00000000
2007-10-29/12:57:55.365   104945944.0000000   59648360.00000000   34391748.00000000   26011186.00000000   21368474.00000000   16730837.00000000   13722293.00000000   12346101.00000000   10737995.00000000   9600106.000000000   8464411.000000000   7329017.500000000   6669277.500000000   6254464.000000000   5358762.500000000   4949158.500000000   4792658.500000000   5421391.500000000   5570931.000000000   6021817.500000000   7376556.000000000   8269429.500000000   9881154.000000000   10696399.00000000   11956342.00000000   13732286.00000000   17264214.00000000   19610654.00000000   23565610.00000000   25235366.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:57:58.366   110646088.0000000   63406032.00000000   35325372.00000000   26477214.00000000   21834276.00000000   17196582.00000000   14421294.00000000   12579411.00000000   10971748.00000000   9600106.000000000   8464411.000000000   7329017.500000000   6669277.500000000   6013733.000000000   5358762.500000000   4701564.000000000   4792658.500000000   5163080.000000000   5570931.000000000   6295719.000000000   7092636.000000000   8565015.000000000   10190236.00000000   10696399.00000000   11614395.00000000   14094071.00000000   17264214.00000000   19610654.00000000   23565610.00000000   24767324.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:58:01.366   110646088.0000000   63406032.00000000   35325372.00000000   26943294.00000000   21834276.00000000   17196582.00000000   14654321.00000000   12812736.00000000   11205515.00000000   9600106.000000000   8464411.000000000   7565657.500000000   6907666.500000000   6495208.500000000   5602505.000000000   5196767.500000000   5045050.500000000   5163080.000000000   5570931.000000000   6021817.500000000   7092636.000000000   8565015.000000000   9881154.000000000   10696399.00000000   11614395.00000000   14094071.00000000   16880076.00000000   20019792.00000000   23128538.00000000   25235366.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:58:04.367   112547928.0000000   63406032.00000000   36259212.00000000   26943294.00000000   22300134.00000000   17196582.00000000   14887362.00000000   12812736.00000000   11205515.00000000   10537926.00000000   8699786.000000000   7802310.500000000   6907666.500000000   6495208.500000000   6090033.000000000   5196767.500000000   5045050.500000000   5421391.500000000   5570931.000000000   6569636.500000000   7092636.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11614395.00000000   13732286.00000000   16880076.00000000   20428952.00000000   23128538.00000000   24767324.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:58:07.367   112547928.0000000   65286188.00000000   37193272.00000000   26943294.00000000   22300134.00000000   17662382.00000000   14887362.00000000   13279425.00000000   11205515.00000000   9834540.000000000   8699786.000000000   7802310.500000000   6907666.500000000   6495208.500000000   6090033.000000000   5444390.500000000   5297456.500000000   5163080.000000000   5570931.000000000   6295719.000000000   7092636.000000000   8565015.000000000   9572090.000000000   10696399.00000000   11956342.00000000   14094071.00000000   17264214.00000000   20428952.00000000   23128538.00000000   24299310.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:58:10.368   112547936.0000000   65286192.00000000   36259216.00000000   26477216.00000000   21834278.00000000   17662384.00000000   14421295.00000000   12579412.00000000   10971749.00000000   10068989.00000000   8935175.000000000   7565658.000000000   6907667.000000000   6254464.500000000   5846262.500000000   5196768.000000000   5045050.500000000   5421392.000000000   5570931.500000000   6021818.000000000   7092637.000000000   8565016.000000000   9572091.000000000   11020853.00000000   11956343.00000000   14094072.00000000   17648378.00000000   20428954.00000000   23128540.00000000   25235368.00000000   21565108.00000000   19401062.00000000
2007-10-29/12:58:13.368   112547928.0000000   63406032.00000000   35325372.00000000   26477214.00000000   21834276.00000000   17196582.00000000   14421294.00000000   12579411.00000000   10971748.00000000   9834540.000000000   8935175.000000000   7565657.500000000   6907666.500000000   6495208.500000000   5846262.000000000   5196767.500000000   4792658.500000000   5163080.000000000   5570931.000000000   6295719.000000000   7092636.000000000   8565015.000000000   9881154.000000000   11020852.00000000   11956342.00000000   14094071.00000000   16495958.00000000   20428952.00000000   23128538.00000000   25703434.00000000   21565106.00000000   19925992.00000000
2007-10-29/12:58:16.369   112547928.0000000   65286188.00000000   36259212.00000000   27409430.00000000   22766044.00000000   17662382.00000000   14887362.00000000   13279425.00000000   11439295.00000000   10068989.00000000   8699786.000000000   7565657.500000000   6907666.500000000   6735967.500000000   5846262.000000000   5444390.500000000   5549877.500000000   5163080.000000000   5305495.000000000   6295719.000000000   7376556.000000000   8860617.000000000   9881154.000000000   10371965.00000000   11956342.00000000   13732286.00000000   17648376.00000000   20428952.00000000   23565610.00000000   25235366.00000000   22569446.00000000   19925992.00000000
2007-10-29/12:58:19.369   112547928.0000000   63406032.00000000   36259212.00000000   26943294.00000000   22766044.00000000   17662382.00000000   14887362.00000000   12812736.00000000   11205515.00000000   10068989.00000000   8699786.000000000   7565657.500000000   7146069.500000000   6735967.500000000   5846262.000000000   5196767.500000000   5297456.500000000   5163080.000000000   5836383.000000000   6295719.000000000   7092636.000000000   8565015.000000000   9572090.000000000   10371965.00000000   11956342.00000000   14094071.00000000   17264214.00000000   19610654.00000000   24002706.00000000   26171530.00000000   21565106.00000000   19925992.00000000
2007-10-29/12:58:22.370   110646088.0000000   63406032.00000000   36259212.00000000   26943294.00000000   22300134.00000000   17196582.00000000   14654321.00000000   12579411.00000000   11205515.00000000   9600106.000000000   8699786.000000000   7329017.500000000   6907666.500000000   6735967.500000000   6090033.000000000   5444390.500000000   5297456.500000000   5421391.500000000   5570931.000000000   6021817.500000000   7660492.000000000   8565015.000000000   9572090.000000000   10371965.00000000   11956342.00000000   14094071.00000000   17264214.00000000   20428952.00000000   23565610.00000000   26171530.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:58:25.370   112547928.0000000   63406032.00000000   37193272.00000000   26477214.00000000   22300134.00000000   17662382.00000000   14654321.00000000   12812736.00000000   11439295.00000000   10303450.00000000   8699786.000000000   7802310.500000000   6907666.500000000   6495208.500000000   6090033.000000000   5444390.500000000   5297456.500000000   5421391.500000000   5570931.000000000   6021817.500000000   7376556.000000000   8860617.000000000   9572090.000000000   10696399.00000000   11956342.00000000   14094071.00000000   17648376.00000000   20428952.00000000   23565610.00000000   26171530.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:58:28.371   112547928.0000000   61526756.00000000   36259212.00000000   26943294.00000000   22300134.00000000   17196582.00000000   14421294.00000000   12812736.00000000   10971748.00000000   9834540.000000000   8935175.000000000   7329017.500000000   6907666.500000000   6495208.500000000   6333818.500000000   5692028.000000000   5549877.500000000   5421391.500000000   5305495.000000000   6021817.500000000   7376556.000000000   8565015.000000000   9881154.000000000   10696399.00000000   11956342.00000000   14094071.00000000   17264214.00000000   20838136.00000000   24002706.00000000   26171530.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:58:31.371   108745144.0000000   61526756.00000000   35325372.00000000   26011186.00000000   21368474.00000000   16265146.00000000   14188280.00000000   12346101.00000000   10737995.00000000   9600106.000000000   8699786.000000000   7565657.500000000   6907666.500000000   6495208.500000000   6333818.500000000   5692028.000000000   5549877.500000000   5679717.500000000   5570931.000000000   6021817.500000000   7376556.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11956342.00000000   14455877.00000000   17648376.00000000   21247344.00000000   24439830.00000000   26171530.00000000   23071660.00000000   19925992.00000000
2007-10-29/12:58:34.372   108745144.0000000   59648360.00000000   35325372.00000000   26011186.00000000   20902726.00000000   16730837.00000000   13955280.00000000   12346101.00000000   10971748.00000000   9834540.000000000   8699786.000000000   7802310.500000000   7146069.500000000   6495208.500000000   6090033.000000000   5692028.000000000   5549877.500000000   5679717.500000000   5570931.000000000   6295719.000000000   7376556.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11956342.00000000   14455877.00000000   17264214.00000000   20838136.00000000   24002706.00000000   26171530.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:58:37.372   108745152.0000000   61526764.00000000   35325376.00000000   26477216.00000000   21368476.00000000   16730838.00000000   14188281.00000000   12579412.00000000   11205516.00000000   9834541.000000000   8935175.000000000   7802311.500000000   7384486.500000000   6735968.000000000   6333819.000000000   5939680.500000000   5549878.000000000   5679718.000000000   5570931.500000000   6295719.500000000   6808733.500000000   8565016.000000000   9881155.000000000   10371965.00000000   11614396.00000000   14455879.00000000   18032562.00000000   20428954.00000000   24439832.00000000   25703436.00000000   21565108.00000000   19925994.00000000
2007-10-29/12:58:40.373   106845096.0000000   61526756.00000000   35325372.00000000   26011186.00000000   21368474.00000000   16730837.00000000   14654321.00000000   12579411.00000000   11205515.00000000   9834540.000000000   8464411.000000000   8038977.500000000   7384486.000000000   6976740.500000000   6333818.500000000   5692028.000000000   5549877.500000000   5679717.500000000   5570931.000000000   6295719.000000000   7376556.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11956342.00000000   14455877.00000000   17264214.00000000   20428952.00000000   24002706.00000000   25703434.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:58:43.373   106845096.0000000   59648360.00000000   35325372.00000000   26011186.00000000   21368474.00000000   16730837.00000000   14188280.00000000   12112803.00000000   10504255.00000000   9834540.000000000   8699786.000000000   8038977.500000000   7384486.000000000   6735967.500000000   6333818.500000000   5939680.000000000   5549877.500000000   5679717.500000000   5836383.000000000   6295719.000000000   7376556.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11956342.00000000   14094071.00000000   17264214.00000000   20838136.00000000   24002706.00000000   26171530.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:58:46.374   104945944.0000000   59648360.00000000   34391748.00000000   25079296.00000000   20902726.00000000   16265146.00000000   13955280.00000000   12112803.00000000   10971748.00000000   9834540.000000000   8699786.000000000   8038977.500000000   7146069.500000000   7217527.000000000   6577617.500000000   5939680.000000000   6054763.500000000   5679717.500000000   5570931.000000000   6295719.000000000   7376556.000000000   8565015.000000000   10190236.00000000   11020852.00000000   11956342.00000000   14094071.00000000   17648376.00000000   20428952.00000000   24002706.00000000   25703434.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:58:49.374   103047680.0000000   58709492.00000000   34391748.00000000   25545214.00000000   19971394.00000000   16265146.00000000   13955280.00000000   12579411.00000000   10737995.00000000   10068989.00000000   8935175.000000000   8038977.500000000   7622916.500000000   6735967.500000000   6577617.500000000   5939680.000000000   6054763.500000000   5679717.500000000   5836383.000000000   6295719.000000000   7376556.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11614395.00000000   14094071.00000000   17264214.00000000   20838136.00000000   24439830.00000000   25703434.00000000   22569446.00000000   19925992.00000000
2007-10-29/12:58:52.375   104945944.0000000   59648360.00000000   34391748.00000000   25545214.00000000   20437032.00000000   16265146.00000000   14188280.00000000   12112803.00000000   10971748.00000000   10068989.00000000   9170577.000000000   8038977.500000000   7146069.500000000   6976740.500000000   6577617.500000000   6187346.000000000   6054763.500000000   5679717.500000000   5836383.000000000   6295719.000000000   7376556.000000000   8860617.000000000   10190236.00000000   11020852.00000000   11614395.00000000   13732286.00000000   17648376.00000000   21247344.00000000   24002706.00000000   25235366.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:58:55.375   106845096.0000000   59648360.00000000   35325372.00000000   25545214.00000000   21368474.00000000   16730837.00000000   14188280.00000000   12346101.00000000   10971748.00000000   10303450.00000000   9405993.000000000   8275658.500000000   7861361.000000000   6976740.500000000   6577617.500000000   6435027.000000000   6054763.500000000   5938059.000000000   5836383.000000000   6295719.000000000   7376556.000000000   8860617.000000000   10190236.00000000   10371965.00000000   11614395.00000000   14455877.00000000   17264214.00000000   21247344.00000000   24439830.00000000   25703434.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:58:58.376   106845096.0000000   59648360.00000000   35325372.00000000   26011186.00000000   21368474.00000000   16730837.00000000   14421294.00000000   12346101.00000000   11205515.00000000   10068989.00000000   8935175.000000000   8275658.500000000   7622916.500000000   6976740.500000000   6821431.000000000   6435027.000000000   6307228.000000000   5938059.000000000   5836383.000000000   6295719.000000000   7376556.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11956342.00000000   14094071.00000000   17648376.00000000   20838136.00000000   24002706.00000000   25703434.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:59:01.376   106845096.0000000   59648360.00000000   34391748.00000000   26011186.00000000   20902726.00000000   16730837.00000000   14188280.00000000   12112803.00000000   11205515.00000000   9834540.000000000   9405993.000000000   8275658.500000000   7861361.000000000   7217527.000000000   6821431.000000000   6187346.000000000   6307228.000000000   6196415.500000000   6101850.500000000   6569636.500000000   7376556.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11614395.00000000   14455877.00000000   17648376.00000000   20838136.00000000   24002706.00000000   26639652.00000000   22569446.00000000   19925992.00000000
2007-10-29/12:59:04.377   106845104.0000000   61526764.00000000   35325376.00000000   26011188.00000000   21834278.00000000   16730838.00000000   14421295.00000000   12812737.00000000   10971749.00000000   10303451.00000000   9405994.000000000   8512354.000000000   7861361.500000000   7458328.500000000   7065259.500000000   6435027.500000000   6307228.500000000   6196416.000000000   6101851.000000000   6295719.500000000   7376556.500000000   9156238.000000000   10190237.00000000   11020853.00000000   12298310.00000000   14094072.00000000   17648378.00000000   21247346.00000000   24439832.00000000   25703436.00000000   22569448.00000000   19925994.00000000
2007-10-29/12:59:07.377   106845096.0000000   59648360.00000000   34391748.00000000   26477214.00000000   20902726.00000000   17196582.00000000   14421294.00000000   12346101.00000000   10971748.00000000   10303450.00000000   9405993.000000000   8275658.500000000   7622916.500000000   7458328.000000000   7065259.000000000   6435027.000000000   6307228.000000000   5938059.000000000   5836383.000000000   6295719.000000000   7092636.000000000   8860617.000000000   9881154.000000000   11020852.00000000   11956342.00000000   14455877.00000000   17264214.00000000   20838136.00000000   24002706.00000000   26171530.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:59:10.378   106845096.0000000   61526756.00000000   35325372.00000000   25545214.00000000   20902726.00000000   17196582.00000000   14421294.00000000   12346101.00000000   11205515.00000000   10537926.00000000   9170577.000000000   8275658.500000000   7861361.000000000   7458328.000000000   7065259.000000000   6682722.000000000   6307228.000000000   6196415.500000000   5836383.000000000   6569636.500000000   7660492.000000000   8860617.000000000   10190236.00000000   10371965.00000000   11614395.00000000   14817705.00000000   17264214.00000000   20838136.00000000   24002706.00000000   26171530.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:59:13.378   104945944.0000000   59648360.00000000   34391748.00000000   26011186.00000000   20902726.00000000   17662382.00000000   14887362.00000000   12812736.00000000   11205515.00000000   10772415.00000000   9405993.000000000   8512353.000000000   8099819.000000000   7699142.500000000   7065259.000000000   6930431.500000000   6307228.000000000   5938059.000000000   6101850.500000000   6295719.000000000   7376556.000000000   8860617.000000000   10190236.00000000   11020852.00000000   11956342.00000000   14455877.00000000   17648376.00000000   21247344.00000000   24002706.00000000   25703434.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:59:16.379   108745144.0000000   61526756.00000000   36259212.00000000   26943294.00000000   21834276.00000000   17196582.00000000   14887362.00000000   12812736.00000000   11673090.00000000   10303450.00000000   9405993.000000000   8512353.000000000   8099819.000000000   7699142.500000000   7309100.500000000   6682722.000000000   6559708.000000000   6454787.000000000   5836383.000000000   6295719.000000000   7376556.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11614395.00000000   14094071.00000000   17264214.00000000   20838136.00000000   24002706.00000000   25703434.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:59:19.379   110646088.0000000   63406032.00000000   36259212.00000000   26943294.00000000   22300134.00000000   17662382.00000000   14887362.00000000   13279425.00000000   11439295.00000000   10772415.00000000   9641423.000000000   8749061.000000000   8099819.000000000   7699142.500000000   7309100.500000000   7178155.000000000   6559708.000000000   6196415.500000000   6101850.500000000   6295719.000000000   7376556.000000000   9156237.000000000   10190236.00000000   10696399.00000000   11956342.00000000   14094071.00000000   17264214.00000000   20838136.00000000   24439830.00000000   26171530.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:59:22.380   110646088.0000000   63406032.00000000   37193272.00000000   27409430.00000000   22766044.00000000   18594144.00000000   15353485.00000000   13512790.00000000   11673090.00000000   10537926.00000000   9170577.000000000   8749061.000000000   8338291.500000000   8180814.000000000   7552956.500000000   6930431.500000000   6559708.000000000   6454787.000000000   6101850.500000000   6295719.000000000   7660492.000000000   8565015.000000000   10190236.00000000   11345324.00000000   11956342.00000000   14094071.00000000   17648376.00000000   20838136.00000000   24439830.00000000   25703434.00000000   23071660.00000000   20450954.00000000
2007-10-29/12:59:25.381   106845096.0000000   61526756.00000000   37193272.00000000   28341862.00000000   24164102.00000000   19060106.00000000   16285892.00000000   14446386.00000000   13076140.00000000   11241434.00000000   9876867.000000000   8985783.000000000   8099819.000000000   7699142.500000000   7552956.500000000   7178155.000000000   6812202.000000000   6454787.000000000   6101850.500000000   6295719.000000000   7376556.000000000   8860617.000000000   9881154.000000000   11020852.00000000   11956342.00000000   14094071.00000000   17264214.00000000   20838136.00000000   24439830.00000000   25703434.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:59:28.381   110646088.0000000   61526756.00000000   37193272.00000000   27409430.00000000   22766044.00000000   18594144.00000000   15819661.00000000   13512790.00000000   12374553.00000000   11006917.00000000   9641423.000000000   8749061.000000000   8099819.000000000   7699142.500000000   7309100.500000000   6930431.500000000   7064711.000000000   6454787.000000000   6367333.000000000   6569636.500000000   7376556.000000000   8860617.000000000   10190236.00000000   11020852.00000000   11956342.00000000   14094071.00000000   18032560.00000000   21247344.00000000   24439830.00000000   26639652.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:59:31.382   110646096.0000000   63406036.00000000   37193276.00000000   27875620.00000000   22766046.00000000   19060106.00000000   15819663.00000000   13979562.00000000   12608403.00000000   11241435.00000000   9641424.000000000   8749062.000000000   8576778.000000000   8421672.000000000   7552957.000000000   7178155.500000000   6812202.500000000   6454787.500000000   6101851.000000000   6569637.000000000   7376556.500000000   8860618.000000000   10190237.00000000   10696400.00000000   12298310.00000000   14094072.00000000   17648378.00000000   21247346.00000000   24439832.00000000   25703436.00000000   22067264.00000000   19925994.00000000
2007-10-29/12:59:34.382   110646088.0000000   63406032.00000000   36259212.00000000   27875618.00000000   23232008.00000000   18594144.00000000   15353485.00000000   13746169.00000000   12374553.00000000   10772415.00000000   9641423.000000000   8512353.000000000   8338291.500000000   7939971.500000000   7552956.500000000   6930431.500000000   7064711.000000000   6454787.000000000   6367333.000000000   6569636.500000000   7660492.000000000   8860617.000000000   10190236.00000000   11020852.00000000   11614395.00000000   13732286.00000000   17264214.00000000   21247344.00000000   24002706.00000000   26171530.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:59:37.383   108745144.0000000   63406032.00000000   37193272.00000000   27875618.00000000   23232008.00000000   19060106.00000000   15819661.00000000   14913265.00000000   13076140.00000000   11945064.00000000   9876867.000000000   8749061.000000000   8338291.500000000   7939971.500000000   7796827.000000000   7178155.000000000   6812202.000000000   6454787.000000000   6367333.000000000   6569636.500000000   7660492.000000000   8860617.000000000   10190236.00000000   10696399.00000000   11956342.00000000   13732286.00000000   18032560.00000000   21247344.00000000   24439830.00000000   26171530.00000000   21565106.00000000   19925992.00000000
2007-10-29/12:59:40.383   108745144.0000000   63406032.00000000   37193272.00000000   28341862.00000000   23232008.00000000   18594144.00000000   15819661.00000000   14212966.00000000   12842264.00000000   11475964.00000000   10347795.00000000   8512353.000000000   8338291.500000000   8180814.000000000   7552956.500000000   7178155.000000000   7064711.000000000   6454787.000000000   6101850.500000000   6569636.500000000   7660492.000000000   8860617.000000000   9881154.000000000   11020852.00000000   11614395.00000000   14455877.00000000   17648376.00000000   21247344.00000000   24439830.00000000   26639652.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:59:43.384   108745144.0000000   61526756.00000000   37193272.00000000   27875618.00000000   23698028.00000000   19060106.00000000   15819661.00000000   13979561.00000000   12608402.00000000   11475964.00000000   10112324.00000000   8749061.000000000   8099819.000000000   7939971.500000000   7552956.500000000   7425893.500000000   7064711.000000000   6713173.000000000   6367333.000000000   6569636.500000000   7660492.000000000   9156237.000000000   10190236.00000000   11020852.00000000   12298309.00000000   14455877.00000000   17264214.00000000   21656576.00000000   24002706.00000000   25703434.00000000   22569446.00000000   19925992.00000000
2007-10-29/12:59:46.384   106845096.0000000   61526756.00000000   37193272.00000000   28341862.00000000   23698028.00000000   19526122.00000000   16285892.00000000   14679819.00000000   13076140.00000000   11945064.00000000   10112324.00000000   8749061.000000000   8099819.000000000   7939971.500000000   7796827.000000000   6930431.500000000   7064711.000000000   6713173.000000000   6367333.000000000   6843570.000000000   7660492.000000000   8860617.000000000   10499336.00000000   11020852.00000000   12640296.00000000   14094071.00000000   17648376.00000000   21247344.00000000   24002706.00000000   25703434.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:59:49.385   108745144.0000000   63406032.00000000   37193272.00000000   28341862.00000000   23698028.00000000   19060106.00000000   16285892.00000000   14212966.00000000   12842264.00000000   11710507.00000000   9876867.000000000   8512353.000000000   8576777.000000000   8180814.000000000   7552956.500000000   7425893.500000000   6812202.000000000   6196415.500000000   6367333.000000000   6843570.000000000   7376556.000000000   8860617.000000000   10190236.00000000   11345324.00000000   11956342.00000000   14094071.00000000   17648376.00000000   21247344.00000000   24439830.00000000   26171530.00000000   22569446.00000000   20450954.00000000
2007-10-29/12:59:52.385   106845096.0000000   61526756.00000000   37193272.00000000   28341862.00000000   24164102.00000000   19992192.00000000   16752177.00000000   14913265.00000000   13543932.00000000   12414219.00000000   10347795.00000000   8749061.000000000   8576777.000000000   8180814.000000000   7796827.000000000   7178155.000000000   7317234.500000000   6713173.000000000   6367333.000000000   6843570.000000000   7376556.000000000   8860617.000000000   9881154.000000000   10696399.00000000   11956342.00000000   14094071.00000000   17648376.00000000   21656576.00000000   24876978.00000000   26171530.00000000   22067262.00000000   19925992.00000000
2007-10-29/12:59:55.386   106845096.0000000   61526756.00000000   36259212.00000000   28341862.00000000   24164102.00000000   19526122.00000000   16285892.00000000   14446386.00000000   13310029.00000000   11945064.00000000   10112324.00000000   8512353.000000000   8338291.500000000   8180814.000000000   8040711.000000000   7425893.500000000   6812202.000000000   6454787.000000000   6367333.000000000   6569636.500000000   7660492.000000000   8860617.000000000   10190236.00000000   11345324.00000000   11956342.00000000   13732286.00000000   17648376.00000000   21247344.00000000   24002706.00000000   26639652.00000000   22067262.00000000   20450954.00000000
2007-10-29/12:59:58.386   106845104.0000000   61526764.00000000   38127552.00000000   28341864.00000000   24164102.00000000   20458318.00000000   16752179.00000000   14913266.00000000   13076141.00000000   11710508.00000000   9876868.000000000   8985784.000000000   8338292.000000000   7939972.000000000   8040711.500000000   7425894.000000000   7064711.500000000   6713173.500000000   6632831.500000000   6569637.000000000   7660492.500000000   8565016.000000000   10190237.00000000   11345325.00000000   11956343.00000000   13732287.00000000   17648378.00000000   21247346.00000000   24002708.00000000   26639654.00000000   23071662.00000000   20450956.00000000
